تولیدی و صنعتی گوهرفام
شفام3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 2,991 | 2,991 | 2,991 | 2,991 | 0.03 | 6 | 1M | 3B |
| 1405/06/24 | 2,990 | 2,990 | 2,990 | 2,990 | 3.00 | 1 | 140 | 419K |
| 1405/06/18 | 2,676 | 2,676 | 2,676 | 2,676 | (2.37) | 4 | 50K | 134M |
| 1405/06/17 | 2,741 | 2,741 | 2,741 | 2,741 | 2.51 | 4 | 7K | 18M |
| 1405/06/15 | 2,597 | 2,597 | 2,597 | 2,597 | 2.53 | 1 | 140 | 364K |
| 1405/06/14 | 2,533 | 2,533 | 2,533 | 2,533 | (2.61) | 3 | 50K | 127M |
| 1405/06/10 | 2,681 | 2,681 | 2,681 | 2,681 | 0.90 | 1 | 2K | 5M |
| 1405/06/09 | 2,657 | 2,657 | 2,657 | 2,657 | 2.83 | 4 | 83K | 221M |
| 1405/06/04 | 2,509 | 2,509 | 2,509 | 2,509 | 3.00 | 1 | 140 | 351K |
| 1405/05/31 | 2,487 | 2,487 | 2,487 | 2,487 | 0.08 | 2 | 1M | 2B |
| 1405/05/28 | 2,485 | 2,485 | 2,485 | 2,485 | (1.86) | 1 | 140 | 348K |
| 1405/05/24 | 2,428 | 2,428 | 2,428 | 2,428 | 2.23 | 1 | 1M | 2B |
| 1405/05/21 | 2,375 | 2,375 | 2,375 | 2,375 | 0.64 | 1 | 3K | 7M |
| 1405/05/20 | 2,375 | 2,375 | 2,375 | 2,375 | 0.64 | 1 | 3K | 7M |
| 1405/05/19 | 2,360 | 2,360 | 2,360 | 2,360 | (2.44) | 8 | 205K | 483M |
| 1405/05/17 | 2,489 | 2,489 | 2,489 | 2,489 | 2.94 | 2 | 238 | 592K |
| 1405/05/14 | 2,418 | 2,418 | 2,418 | 2,418 | 2.89 | 2 | 280 | 677K |
| 1405/05/13 | 2,350 | 2,350 | 2,350 | 2,350 | 2.98 | 2 | 212 | 498K |
| 1405/05/12 | 2,350 | 2,350 | 2,350 | 2,350 | 2.98 | 2 | 212 | 498K |
| 1405/05/10 | 2,234 | 2,234 | 2,234 | 2,234 | (2.91) | 1 | 3K | 7M |
| 1405/05/07 | 2,301 | 2,301 | 2,301 | 2,301 | (0.48) | 1 | 22 | 51K |
| 1405/05/04 | 2,198 | 2,198 | 2,198 | 2,198 | 2.85 | 1 | 140 | 308K |
| 1405/05/03 | 2,137 | 2,137 | 2,137 | 2,137 | (2.2) | 2 | 191 | 408K |
| 1405/04/31 | 2,185 | 2,185 | 2,185 | 2,185 | (2.89) | 1 | 5K | 11M |
| 1405/04/29 | 2,191 | 2,191 | 2,191 | 2,191 | 2.86 | 1 | 36 | 79K |
| 1405/04/28 | 2,130 | 2,130 | 2,130 | 2,130 | 0.14 | 2 | 5K | 11M |
| 1405/04/27 | 2,127 | 2,127 | 2,127 | 2,127 | (2.92) | 1 | 24 | 51K |
| 1405/04/23 | 2,142 | 2,142 | 2,142 | 2,142 | 2.19 | 1 | 3K | 6M |
| 1405/04/22 | 2,096 | 2,096 | 2,096 | 2,096 | 0.14 | 1 | 25 | 52K |
| 1405/04/17 | 2,128 | 2,128 | 2,128 | 2,128 | (2.74) | 1 | 140 | 298K |
| 1405/04/16 | 2,188 | 2,188 | 2,188 | 2,188 | 2.96 | 2 | 6K | 13M |
| 1405/04/15 | 2,125 | 2,125 | 2,125 | 2,125 | 2.46 | 1 | 140 | 298K |
| 1405/04/14 | 2,125 | 2,125 | 2,125 | 2,125 | 2.46 | 1 | 140 | 298K |
| 1405/04/13 | 2,125 | 2,125 | 2,125 | 2,125 | 2.46 | 1 | 140 | 298K |
| 1405/04/10 | 2,125 | 2,125 | 2,125 | 2,125 | 2.46 | 1 | 140 | 298K |
| 1405/04/08 | 2,014 | 2,014 | 2,014 | 2,014 | 2.13 | 1 | 140 | 282K |
| 1405/04/06 | 2,019 | 2,019 | 2,019 | 2,019 | 2.75 | 1 | 40K | 81M |
| 1405/04/01 | 1,927 | 1,927 | 1,927 | 1,927 | (2.92) | 2 | 4K | 8M |
| 1405/03/26 | 2,025 | 2,025 | 2,025 | 2,025 | 1.86 | 2 | 2K | 5M |
| 1405/03/18 | 1,718 | 1,718 | 1,718 | 1,718 | 0.94 | 2 | 257 | 442K |
