دوشنبه 30 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/02	45,510	45,510	45,510	45,510	1.40	86	1M	46B
1405/05/31	45,250	45,250	45,250	45,250	1.32	1	500	23M
1405/05/21	45,280	45,280	45,280	45,280	(2.2)	2	3K	136M
1405/05/20	45,280	45,280	45,280	45,280	(2.2)	2	3K	136M
1405/05/19	46,300	46,300	46,300	46,300	(0.49)	2	10K	463M
1405/05/17	47,210	47,210	47,210	47,210	2.99	1	5K	236M
1405/05/13	44,510	44,510	44,510	44,510	2.39	1	150	7M
1405/05/12	44,510	44,510	44,510	44,510	2.39	1	150	7M
1405/04/28	33,590	33,590	33,590	33,590	0.45	1	3K	113M
1405/04/24	34,390	34,390	34,390	34,390	2.93	1	3K	116M
1405/04/23	33,410	33,410	33,410	33,410	1.24	1	165	6M
1405/04/21	33,010	33,010	33,010	33,010	(2.65)	2	352	12M
1405/04/17	34,930	34,930	34,930	34,930	(1.27)	1	405	14M
1405/04/03	43,710	43,710	43,710	43,710	(0.91)	1	1K	44M
1405/03/30	46,740	46,740	46,740	46,740	(1.23)	1	150	7M
1405/03/27	47,320	47,320	47,320	47,320	(2.73)	3	12K	552M
1405/03/26	48,650	48,650	48,650	48,650	2.51	3	2K	119M
1405/03/24	46,080	46,080	46,080	46,080	3.00	1	1	46K
1405/03/18	42,180	42,180	42,180	42,180	2.48	1	500	21M