صندوق س.سهامی پرتو آمال-س
پرتوسا4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 27,800 | 27,400 | 27,800 | 27,605 | (1.78) | 3 | 65M | 2T |
| 1405/06/24 | 27,941 | 27,941 | 27,941 | 27,941 | (3.0) | 6 | 62M | 2T |
| 1405/06/23 | 28,539 | 28,539 | 28,539 | 28,539 | (0.3) | 1 | 10M | 283B |
| 1405/06/18 | 27,000 | 27,000 | 27,000 | 27,000 | (1.03) | 2 | 22M | 580B |
| 1405/06/16 | 26,000 | 26,000 | 26,000 | 26,000 | (0.35) | 1 | 19M | 499B |
| 1405/06/09 | 25,546 | 25,546 | 25,546 | 25,546 | (3.0) | 2 | 56M | 1T |
| 1405/05/19 | 23,209 | 23,209 | 23,209 | 23,209 | (0.17) | 4 | 43M | 998B |
| 1405/03/18 | 17,400 | 17,400 | 17,400 | 17,400 | (2.9) | 1 | 6M | 104B |
