دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س آوای سهام کیان-سهام

      رشدی کیان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 197,200 193,865 199,850 193,968 (2.95) 311 3M 554B
      1405/06/28 209,697 197,485 209,697 199,860 (1.83) 696 3M 514B
      1405/06/25 209,880 200,250 209,880 203,592 (1.09) 989 3M 547B
      1405/06/24 204,200 201,251 207,900 205,840 0.59 768 2M 506B
      1405/06/23 210,000 204,211 210,000 204,624 (2.8) 1,032 2M 506B
      1405/06/22 211,000 207,600 212,178 210,526 2.20 1,193 5M 966B
      1405/06/21 207,000 202,900 207,124 205,999 2.44 819 4M 730B
      1405/06/18 196,776 196,775 202,678 201,092 2.19 991 2M 477B
      1405/06/17 196,775 196,775 196,775 196,775 3.00 420 2M 416B
      1405/06/16 191,001 191,001 191,052 191,044 3.00 107 101K 19B
      1405/06/15 183,290 183,290 186,514 185,488 2.43 391 945K 175B
      1405/06/14 181,180 179,910 181,622 181,082 2.69 571 2M 329B
      1405/06/11 176,333 176,333 176,333 176,333 (3.0) 302 826K 146B
      1405/06/10 180,801 175,500 186,347 181,786 0.48 646 2M 334B
      1405/06/09 178,980 178,440 183,898 180,920 (1.43) 662 1M 193B
      1405/06/08 183,709 179,100 183,709 183,552 2.91 624 2M 367B
      1405/06/07 183,709 179,100 183,709 183,552 2.91 624 2M 367B
      1405/06/04 177,430 177,430 178,454 178,359 2.94 148 222K 40B
      1405/06/03 170,180 170,180 174,900 173,257 1.81 411 1M 213B
      1405/06/02 172,998 168,260 172,998 170,178 (1.24) 546 816K 139B
      1405/06/01 173,786 168,725 173,786 172,316 2.13 704 2M 393B
      1405/05/31 166,310 166,310 169,320 168,725 2.64 529 2M 278B
      1405/05/28 166,883 163,163 166,883 164,389 (1.5) 519 914K 150B
      1405/05/27 167,930 164,050 168,800 166,885 0.42 547 2M 276B
      1405/05/26 166,885 162,950 167,000 166,181 2.48 602 2M 317B
      1405/05/25 164,500 160,221 164,500 162,152 (0.11) 553 868K 141B
      1405/05/24 167,890 160,480 167,890 162,329 (1.42) 538 755K 123B
      1405/05/21 167,850 162,931 167,850 164,666 1.00 579 899K 148B
      1405/05/20 167,850 162,931 167,850 164,666 1.00 579 899K 148B
      1405/05/19 169,804 161,390 169,804 163,040 (1.1) 906 2M 310B
      1405/05/18 168,987 159,550 168,987 164,859 0.48 1,685 4M 632B
      1405/05/17 164,066 164,066 164,066 164,066 3.00 192 2M 373B
      1405/05/14 159,288 159,288 159,288 159,288 3.00 1,061 5M 780B
      1405/05/13 154,656 152,300 154,656 154,649 2.99 280 1M 186B
      1405/05/12 154,656 152,300 154,656 154,649 2.99 280 1M 186B
      1405/05/11 148,001 148,001 151,931 150,152 1.79 297 1M 161B
      1405/05/10 149,190 145,120 149,190 147,506 0.24 222 337K 50B
      1405/05/07 154,450 146,580 154,450 147,151 (1.9) 266 493K 73B
      1405/05/06 151,451 147,152 151,451 150,006 2.02 352 963K 144B
      1405/05/05 148,321 144,001 148,321 147,040 2.11 368 4M 545B
      1405/05/04 144,001 144,001 144,001 144,001 3.00 24 87K 12B
      1405/05/03 140,067 139,250 140,067 139,807 2.81 188 519K 73B
      1405/04/31 135,843 135,660 136,075 135,988 2.93 123 314K 43B
      1405/04/30 132,123 131,340 132,123 132,112 2.99 67 139K 18B
      1405/04/29 126,410 126,410 128,538 128,275 2.79 89 420K 54B
      1405/04/28 124,390 124,390 128,300 124,795 (2.68) 185 899K 112B
      1405/04/27 128,900 126,172 129,464 128,237 (1.41) 77 597K 77B
      1405/04/24 129,896 128,860 130,299 130,074 2.82 109 814K 106B
      1405/04/23 129,920 122,726 129,940 126,504 (0.01) 147 2M 266B
      1405/04/22 126,521 126,521 126,521 126,521 (3.0) 110 444K 56B
      1405/04/21 130,433 130,433 130,433 130,433 (3.0) 46 168K 22B
      1405/04/20 135,987 132,926 135,990 134,467 (1.88) 176 729K 98B
      1405/04/17 140,500 135,200 140,600 137,037 (1.68) 266 1M 142B
      1405/04/16 139,900 137,001 140,344 139,381 2.29 203 3M 448B
      1405/04/15 136,554 133,219 138,099 136,257 1.63 221 2M 215B
      1405/04/14 136,554 133,219 138,099 136,257 1.63 221 2M 215B
      1405/04/13 136,554 133,219 138,099 136,257 1.63 221 2M 215B
      1405/04/10 136,554 133,219 138,099 136,257 1.63 221 2M 215B
      1405/04/09 131,500 131,500 135,000 134,078 1.56 178 366K 49B
      1405/04/08 129,530 129,000 132,708 132,015 2.46 141 985K 130B
      1405/04/07 131,199 127,830 131,199 128,843 (2.23) 89 1M 172B
      1405/04/06 134,000 131,164 134,000 131,783 0.27 139 186K 24B
      1405/04/03 131,432 131,172 131,433 131,430 3.00 157 5M 675B
      1405/04/01 128,000 125,228 130,000 127,605 (1.16) 229 2M 247B
      1405/03/31 132,898 128,924 132,898 129,101 (2.87) 182 910K 118B
      1405/03/30 137,691 129,671 137,691 132,911 (0.58) 362 1M 162B
      1405/03/27 136,029 128,680 136,029 133,681 1.22 310 3M 436B
      1405/03/26 132,305 128,456 132,305 132,067 2.81 503 4M 568B
      1405/03/25 128,452 128,452 128,452 128,452 3.00 13 216K 28B
      1405/03/24 124,711 124,711 124,711 124,711 3.00 38 3M 330B
      1405/03/23 121,079 121,079 121,079 121,079 3.00 22 425K 51B
      1405/03/20 117,719 115,151 117,719 117,553 2.85 330 2M 250B
      1405/03/19 114,291 114,291 114,291 114,291 3.00 15 73K 8B
      1405/03/18 110,152 110,152 116,964 110,963 (2.29) 304 1M 131B
      1405/03/17 110,703 110,703 113,851 113,558 2.73 279 2M 223B
      1405/03/16 114,523 108,031 114,523 110,535 (0.59) 295 987K 109B
      1405/03/13 112,000 106,900 112,025 111,188 2.23 200 762K 85B
      1405/03/12 108,763 108,763 108,763 108,763 3.00 136 574K 62B
      1405/03/11 105,596 105,596 105,596 105,596 3.00 66 1M 110B
      1405/03/10 102,521 102,521 102,521 102,521 3.00 42 606K 62B
      1405/03/09 99,535 99,535 99,535 99,535 3.00 13 218K 22B
      1405/03/06 96,848 94,101 96,848 96,636 2.77 143 1M 103B
      1405/03/05 96,848 94,101 96,848 96,636 2.77 143 1M 103B
      1405/03/04 94,028 94,028 94,028 94,028 3.00 20 136K 13B
      1405/03/03 91,290 91,290 91,290 91,290 3.00 10 103K 9B
      1405/03/02 88,100 88,000 88,664 88,632 2.96 61 481K 43B
      1405/02/30 86,317 85,350 87,317 86,082 (1.41) 182 713K 61B
      1405/02/29 87,317 87,317 87,317 87,317 (3.0) 20 107K 9B
      1404/12/09 91,950 88,000 92,000 89,017 (1.11) 147 275K 24B
      1404/12/06 89,310 89,300 90,950 90,017 1.30 96 325K 29B
      1404/12/05 90,600 88,100 90,600 88,860 0.03 79 191K 17B
      1404/12/04 88,500 88,500 90,620 88,833 0.81 102 434K 39B
      1404/12/03 88,000 87,941 89,000 88,116 (2.81) 84 182K 16B
      1404/12/02 92,250 89,580 92,250 90,660 (1.83) 101 399K 36B
      1404/11/29 95,350 91,810 95,600 92,350 (1.12) 77 209K 19B
      1404/11/28 93,800 93,000 95,350 93,400 (0.27) 149 605K 57B
      1404/11/27 94,100 92,700 95,700 93,650 (0.43) 35 49K 5B
      1404/11/26 94,000 93,710 98,800 94,050 (2.62) 90 298K 28B
      1404/11/25 99,130 95,590 99,130 96,580 (1.99) 61 122K 12B
      1404/11/21 99,150 98,150 99,990 98,540 (0.72) 37 46K 5B
      1404/11/20 100,000 98,730 101,500 99,250 (2.44) 141 384K 38B
      1404/11/19 102,100 100,090 104,000 101,730 0.29 107 401K 41B
      1404/11/18 101,430 99,820 101,450 101,440 2.98 112 627K 64B
      1404/11/14 98,570 98,000 98,990 98,500 2.49 154 557K 55B
      1404/11/13 96,130 93,520 96,160 96,110 2.95 37 344K 33B
      1404/11/12 90,730 90,730 95,870 93,360 (0.04) 136 447K 42B
      1404/11/11 93,690 90,980 96,300 93,400 (0.42) 184 722K 67B
      1404/11/08 93,690 93,690 96,580 93,790 (2.89) 193 1M 94B
      1404/11/07 96,580 96,580 96,580 96,580 (2.99) 21 602K 58B
      1404/11/06 99,560 99,560 99,560 99,560 (2.99) 21 714K 71B
      1404/11/05 102,640 102,630 102,640 102,630 (3.0) 53 170K 17B
      1404/11/04 108,330 105,060 111,260 105,800 (2.31) 137 814K 86B
      1404/11/01 108,000 107,340 109,890 108,300 (0.27) 159 326K 35B
      1404/10/30 111,900 106,510 111,900 108,590 (0.92) 275 690K 75B
      1404/10/29 110,190 107,420 110,600 109,600 2.07 175 658K 72B
      1404/10/28 105,760 105,760 108,760 107,380 1.66 160 334K 36B
      1404/10/24 107,040 105,410 111,870 105,630 (2.8) 77 258K 27B
      1404/10/23 111,290 106,010 111,300 108,670 0.55 247 1M 148B
      1404/10/22 106,000 106,000 108,120 108,080 2.95 151 1M 125B
      1404/10/21 102,010 102,010 106,540 104,980 (0.14) 185 660K 69B
      1404/10/20 104,540 104,540 107,990 105,130 (2.45) 206 1M 119B
      1404/10/17 110,230 105,700 110,240 107,770 0.68 235 810K 87B
      1404/10/16 106,260 106,260 107,190 107,040 2.85 281 3M 345B
      1404/10/15 101,030 101,030 104,180 104,070 2.89 219 2M 246B
      1404/10/14 101,520 98,730 103,530 101,150 (0.07) 136 385K 39B
      1404/10/10 98,590 98,290 102,260 101,220 1.94 164 2M 212B
      1404/10/09 100,450 98,940 102,000 99,290 (2.66) 60 141K 14B
      1404/10/08 103,180 99,950 104,200 102,000 (0.15) 172 390K 40B
      1404/10/07 101,330 101,330 102,380 102,150 1.77 166 382K 39B
      1404/10/06 100,440 97,840 100,440 100,370 2.92 181 2M 198B
      1404/10/03 97,530 94,850 97,530 97,520 2.99 142 5M 486B
      1404/10/02 93,360 93,250 97,350 94,690 (1.27) 148 341K 32B
      1404/10/01 94,760 93,310 97,600 95,910 1.21 129 250K 24B
      1404/09/30 95,930 92,540 95,930 94,760 1.74 94 140K 13B
      1404/09/29 88,810 88,810 94,070 93,140 1.81 137 176K 16B
      1404/09/26 93,640 90,110 95,380 91,480 (1.22) 132 125K 11B
      1404/09/25 93,550 91,010 93,640 92,610 1.86 100 138K 13B
      1404/09/24 89,800 89,800 91,180 90,920 2.64 91 481K 44B
      1404/09/23 90,960 87,690 90,960 88,580 0.25 105 120K 11B
      1404/09/22 87,990 87,000 89,370 88,360 1.28 87 137K 12B
      1404/09/19 86,900 85,010 87,500 87,240 0.89 39 14K 1B
      1404/09/18 85,390 85,000 86,830 86,470 1.45 74 683K 59B
      1404/09/17 83,910 83,910 85,580 85,230 0.0 52 222K 19B
      1404/09/16 84,980 84,360 86,200 85,230 0.71 105 305K 26B
      1404/09/15 84,800 80,420 84,800 84,630 2.57 53 1M 89B
      1404/09/12 83,500 81,510 83,510 82,510 1.15 64 317K 26B
      1404/09/11 82,000 80,650 82,000 81,570 0.58 50 77K 6B
      1404/09/10 80,230 80,010 82,430 81,100 0.85 71 211K 17B
      1404/09/09 78,480 78,480 81,500 80,420 1.04 29 39K 3B
      1404/09/08 79,940 79,450 80,750 79,590 (1.57) 55 22K 2B
      1404/09/05 81,520 79,300 81,800 80,860 (0.21) 45 73K 6B
      1404/09/04 80,090 79,230 81,500 81,030 2.38 114 274K 22B
      1404/09/02 80,290 78,760 80,300 79,150 (0.18) 50 385K 30B
      1404/09/01 79,980 77,810 80,000 79,290 1.52 52 57K 5B
      1404/08/28 79,910 77,470 79,910 78,100 (0.34) 42 30K 2B
      1404/08/27 76,920 76,380 78,770 78,370 0.44 54 43K 3B
      1404/08/26 77,190 76,850 78,600 78,030 2.16 46 75K 6B
      1404/08/25 76,000 76,000 77,100 76,380 (0.14) 22 26K 2B
      1404/08/24 77,110 75,740 77,110 76,490 1.04 54 38K 3B
      1404/08/21 77,000 75,570 77,000 75,700 (0.01) 29 35K 3B
      1404/08/20 76,350 75,470 77,790 75,710 (0.05) 31 58K 4B
      1404/08/19 76,240 75,330 78,590 75,750 (1.33) 56 203K 15B
      1404/08/18 79,920 75,740 79,920 76,770 (1.21) 53 345K 26B
      1404/08/17 79,230 77,330 79,300 77,710 0.69 114 522K 41B
      1404/08/14 77,440 76,800 78,540 77,180 (2.32) 60 475K 37B
      1404/08/13 78,140 77,910 81,480 79,010 (0.29) 79 370K 29B
      1404/08/12 78,850 78,040 80,070 79,240 1.49 48 39K 3B
      1404/08/11 76,600 76,580 79,050 78,080 0.89 147 209K 16B
      1404/08/10 77,500 76,600 78,890 77,390 0.32 74 196K 15B
      1404/08/07 79,050 76,650 79,050 77,140 0.30 46 255K 20B
      1404/08/06 76,000 76,000 79,080 76,910 0.17 84 205K 16B
      1404/08/05 77,390 75,910 77,390 76,780 2.09 48 75K 6B
      1404/08/04 76,950 74,630 76,950 75,210 0.43 49 311K 23B
      1404/08/03 76,600 74,630 76,600 74,890 0.54 64 698K 52B
      1404/07/30 73,590 73,590 75,650 74,490 0.11 93 425K 32B
      1404/07/29 73,610 73,610 75,550 74,410 0.51 35 29K 2B
      1404/07/28 74,020 73,580 74,950 74,030 (0.82) 64 299K 22B
      1404/07/27 73,660 73,650 76,320 74,640 0.73 145 386K 29B
      1404/07/26 72,770 72,770 74,160 74,100 2.92 60 256K 19B
      1404/07/23 72,520 71,840 72,520 72,000 (1.89) 57 606K 44B
      1404/07/22 74,200 73,150 76,290 73,390 (2.68) 127 524K 38B
      1404/07/21 76,130 73,210 76,150 75,410 1.99 137 697K 53B
      1404/07/20 74,520 71,670 74,520 73,940 2.20 109 470K 35B
      1404/07/19 73,600 71,810 73,600 72,350 1.22 67 123K 9B
      1404/07/16 71,330 70,760 73,280 71,480 0.46 92 965K 69B
      1404/07/15 70,700 70,680 72,000 71,150 (0.48) 100 644K 46B
      1404/07/14 71,110 70,680 72,820 71,490 0.06 76 404K 29B
      1404/07/13 72,900 70,200 72,960 71,450 0.79 96 514K 37B
      1404/07/12 70,000 69,910 70,890 70,890 2.99 85 2M 138B
      1404/07/09 68,030 67,760 70,650 68,830 0.26 83 1M 73B
      1404/07/08 69,520 68,240 69,530 68,650 1.69 107 999K 69B
      1404/07/07 67,510 67,510 67,510 67,510 2.99 11 38K 3B
      1404/07/06 65,550 65,550 65,550 65,550 2.99 14 202K 13B
      1404/07/05 60,600 60,600 64,230 63,650 2.07 33 385K 24B
      1404/07/02 62,050 61,230 63,250 62,360 (1.2) 101 345K 21B
      1404/07/01 63,070 62,810 63,260 63,120 2.77 66 635K 40B
      1404/06/31 59,850 59,850 62,070 61,420 1.34 46 130K 8B
      1404/06/30 60,610 60,610 62,290 60,610 (2.99) 53 591K 36B
      1404/06/29 62,490 62,480 62,490 62,480 (3.0) 19 88K 5B
      1404/06/26 66,950 63,640 66,950 64,410 (0.98) 44 426K 27B
      1404/06/25 65,250 64,920 65,840 65,050 (1.81) 27 149K 10B
      1404/06/24 68,170 65,210 68,170 66,250 0.09 72 244K 16B
      1404/06/23 65,120 65,120 67,190 66,190 1.35 62 641K 42B
      1404/06/22 64,860 64,850 66,860 65,310 0.60 77 1M 86B
      1404/06/18 67,290 64,760 67,290 64,920 (0.7) 69 1M 91B
      1404/06/17 64,090 64,090 65,660 65,380 2.56 53 134K 9B
      1404/06/16 63,220 63,220 65,000 63,750 0.36 59 126K 8B
      1404/06/15 64,920 62,740 64,920 63,520 0.78 45 165K 10B
      1404/06/12 62,180 62,180 63,040 63,030 2.97 61 448K 28B
      1404/06/11 60,500 60,070 62,070 61,210 1.56 45 365K 22B
      1404/06/09 60,240 60,050 61,000 60,270 1.38 41 220K 13B
      1404/06/08 60,400 59,200 60,400 59,450 (2.04) 56 110K 7B
      1404/06/05 61,540 59,770 61,540 60,690 1.56 92 869K 53B
      1404/06/04 60,720 58,960 62,180 59,760 (1.68) 124 2M 102B
      1404/06/03 61,480 60,540 62,180 60,780 (1.17) 43 451K 27B
      1404/06/01 61,500 61,310 62,180 61,500 0.64 25 28K 2B
      1404/05/29 62,180 61,060 62,180 61,110 (0.05) 8 25K 2B
      1404/05/28 62,730 61,060 62,730 61,140 0.16 20 21K 1B
      1404/05/27 60,920 60,090 62,640 61,040 0.20 38 167K 10B
      1404/05/26 61,120 60,320 61,390 60,920 2.18 40 108K 7B
      1404/05/25 59,620 59,510 60,560 59,620 0.18 26 118K 7B
      1404/05/22 60,530 59,120 61,490 59,510 (2.35) 53 341K 20B
      1404/05/21 61,490 60,710 62,200 60,940 (0.89) 36 121K 7B
      1404/05/20 62,400 61,200 62,400 61,490 0.0 45 1M 81B
      1404/05/19 63,240 61,360 63,240 61,490 0.0 21 40K 2B
      1404/05/18 62,650 60,720 62,650 61,490 1.05 51 147K 9B
      1404/05/15 60,790 60,630 62,600 60,850 (0.83) 18 28K 2B
      1404/05/14 61,750 60,050 61,750 61,360 0.16 40 1M 72B
      1404/05/13 61,680 60,800 61,680 61,260 (1.07) 67 974K 60B
      1404/05/12 62,700 61,540 63,300 61,920 (0.06) 80 2M 124B
      1404/05/11 61,940 61,620 62,600 61,960 (1.38) 80 1M 78B
      1404/05/08 65,210 62,550 65,210 62,830 (0.77) 46 305K 19B
      1404/05/07 64,310 62,600 65,300 63,320 (1.88) 59 522K 33B
      1404/05/06 65,390 64,520 67,800 64,530 (2.35) 22 19K 1B
      1404/05/05 66,000 65,990 67,800 66,080 (0.45) 20 79K 5B
      1404/05/04 67,670 66,260 67,670 66,380 (0.79) 37 157K 10B
      1404/05/01 68,100 66,600 68,100 66,910 (1.18) 45 121K 8B
      1404/04/31 68,350 67,330 68,400 67,710 0.91 56 145K 10B
      1404/04/30 68,450 66,640 68,450 67,100 0.90 35 438K 29B
      1404/04/29 67,700 66,160 67,700 66,500 1.11 36 97K 6B
      1404/04/28 65,990 65,350 66,500 65,770 0.14 65 181K 12B
      1404/04/25 66,400 64,620 66,400 65,680 1.67 47 201K 13B
      1404/04/24 64,480 64,460 64,650 64,600 0.03 30 139K 9B
      1404/04/23 64,500 64,220 65,000 64,580 0.64 92 510K 33B
      1404/04/22 64,070 63,760 64,550 64,170 0.12 81 547K 35B
      1404/04/21 63,790 63,750 64,670 64,090 2.07 56 278K 18B
      1404/04/18 63,000 61,120 63,000 62,790 0.02 68 412K 26B
      1404/04/17 62,750 62,000 63,100 62,780 0.64 117 1M 80B
      1404/04/16 60,030 60,030 63,730 62,380 0.81 136 700K 44B
      1404/04/11 61,880 61,880 61,880 61,880 (2.99) 66 1M 71B
      1404/04/10 63,790 63,790 63,790 63,790 (3.0) 10 469 30M
      1404/04/09 65,760 65,760 65,760 65,760 (2.99) 8 965 63M
      1404/04/08 67,790 67,790 67,790 67,790 (2.99) 10 349 24M
      1404/04/07 69,880 69,880 69,880 69,880 (3.0) 15 50K 4B
      1404/03/21 72,280 71,300 72,900 72,040 0.74 49 145K 10B
      1404/03/20 72,100 70,850 72,730 71,510 (0.46) 87 284K 20B
      1404/03/19 73,590 70,950 73,590 71,840 (0.79) 68 207K 15B
      1404/03/18 72,210 72,200 73,560 72,410 (0.7) 97 318K 23B
      1404/03/17 73,810 72,660 74,990 72,920 (2.64) 100 554K 40B
      1404/03/13 75,290 73,900 75,990 74,900 (0.6) 94 442K 33B
      1404/03/12 74,210 74,200 75,590 75,350 1.82 110 1M 86B
      1404/03/11 75,650 73,700 75,650 74,000 (1.21) 123 338K 25B
      1404/03/10 76,000 74,410 76,000 74,910 0.51 109 1M 96B
      1404/03/07 74,560 74,220 75,210 74,530 0.55 180 2M 173B
      1404/03/06 74,890 74,000 74,890 74,120 0.83 204 1M 100B
      1404/03/05 74,400 73,260 74,690 73,510 (0.46) 81 195K 14B
      1404/03/04 74,500 73,200 74,500 73,850 0.34 62 195K 14B
      1404/03/03 73,210 72,910 73,980 73,600 2.36 132 1M 103B
      1404/02/31 71,510 71,120 72,590 71,900 (1.63) 229 2M 151B
      1404/02/30 73,570 71,790 74,780 73,090 (1.24) 114 1M 84B
      1404/02/29 74,650 73,650 75,000 74,010 (0.22) 66 324K 24B
      1404/02/28 74,330 73,330 74,600 74,170 (0.35) 83 344K 25B
      1404/02/27 73,700 73,700 74,690 74,430 2.08 102 242K 18B
      1404/02/24 72,110 72,110 73,500 72,910 1.24 98 716K 52B
      1404/02/23 73,600 71,700 73,600 72,020 (0.91) 133 920K 66B
      1404/02/22 72,160 72,160 72,850 72,680 2.76 127 664K 48B
      1404/02/21 71,700 70,300 71,790 70,730 (0.41) 65 288K 20B
      1404/02/20 72,590 70,700 72,590 71,020 (2.39) 86 655K 47B
      1404/02/17 72,700 71,900 73,690 72,760 1.03 129 350K 25B
      1404/02/16 73,000 71,660 73,000 72,020 (1.04) 121 993K 71B
      1404/02/15 73,000 71,630 73,190 72,780 1.88 77 2M 129B
      1404/02/14 70,900 70,710 71,760 71,440 0.49 62 191K 14B
      1404/02/13 71,150 70,630 72,000 71,090 (2.36) 167 916K 65B
      1404/02/10 72,590 72,020 73,000 72,810 2.15 155 433K 32B
      1404/02/09 71,200 70,510 71,700 71,280 1.48 103 470K 33B
      1404/02/08 70,500 69,350 70,790 70,240 2.15 173 3M 242B
      1404/02/07 69,000 68,060 70,100 68,760 (2.0) 259 2M 143B
      1404/02/06 69,460 69,460 71,000 70,160 1.62 159 520K 36B
      1404/02/03 68,600 68,200 69,120 69,040 0.86 108 3M 224B
      1404/02/02 68,000 67,850 69,200 68,450 (1.96) 198 1M 81B
      1404/02/01 69,510 67,510 70,700 69,820 1.70 402 2M 122B
      1404/01/31 68,000 68,000 68,670 68,650 2.97 349 3M 191B
      1404/01/30 66,650 66,250 67,300 66,670 1.03 73 100K 7B
      1404/01/27 64,810 64,810 66,330 65,990 0.76 70 1M 97B
      1404/01/26 66,000 64,730 66,800 65,490 (1.67) 89 651K 43B
      1404/01/25 67,600 66,050 67,600 66,600 1.46 110 668K 44B
      1404/01/24 65,640 65,640 65,640 65,640 3.00 143 1M 95B
      1404/01/23 64,600 62,210 64,600 63,730 (0.56) 67 560K 36B
      1404/01/20 64,600 63,200 65,400 64,090 (0.82) 144 2M 105B
      1404/01/19 63,900 63,900 64,730 64,620 2.82 166 2M 142B
      1404/01/18 63,000 62,500 63,690 62,850 (0.79) 24 2M 112B
      1404/01/17 63,550 62,950 64,390 63,350 (0.85) 17 213K 13B
      1404/01/16 64,150 63,700 64,600 63,890 0.08 33 220K 14B
      1404/01/10 63,950 63,100 64,500 63,840 1.45 23 106K 7B
      1404/01/09 63,650 62,710 63,650 62,930 (0.16) 16 79K 5B
      1404/01/06 64,160 62,650 64,450 63,030 (0.49) 36 607K 38B
      1404/01/05 62,100 62,100 63,390 63,340 2.77 19 20K 1B
      1403/12/28 62,000 60,460 62,100 61,630 (1.11) 35 482K 30B
      1403/12/27 62,300 60,580 63,290 62,320 (0.21) 79 382K 24B
      1403/12/26 62,800 61,540 63,380 62,450 0.06 34 270K 17B
      1403/12/25 62,100 61,850 62,870 62,410 2.24 30 142K 9B
      1403/12/22 60,320 60,320 61,890 61,040 0.13 28 339K 21B
      1403/12/21 62,350 60,700 62,350 60,960 (0.96) 24 184K 11B
      1403/12/20 62,000 61,510 62,650 61,550 (0.63) 56 604K 37B
      1403/12/19 62,900 61,770 62,900 61,940 (1.07) 50 546K 34B
      1403/12/18 64,680 62,120 64,690 62,610 (1.48) 39 435K 27B
      1403/12/15 64,250 63,300 64,680 63,550 (0.77) 30 149K 9B
      1403/12/14 65,000 63,950 65,300 64,040 0.03 20 28K 2B
      1403/12/13 64,020 64,020 65,000 64,020 (3.0) 51 256K 16B
      1403/12/12 66,450 65,550 66,480 66,000 (0.18) 65 221K 15B
      1403/12/11 66,900 65,600 67,000 66,120 (0.24) 64 91K 6B
      1403/12/08 67,000 66,080 67,000 66,280 (0.85) 34 762K 50B
      1403/12/07 67,000 66,250 67,100 66,850 1.46 98 2M 120B
      1403/12/06 65,900 64,800 66,400 65,890 1.84 88 3M 223B
      1403/12/05 64,950 63,910 65,200 64,700 0.81 47 98K 6B
      1403/12/04 65,200 64,000 65,200 64,180 (1.03) 42 40K 3B
      1403/12/01 64,040 64,040 65,400 64,850 1.82 48 3M 208B
      1403/11/30 63,000 62,000 64,260 63,690 1.95 90 1M 81B
      1403/11/29 61,260 61,260 64,690 62,470 (1.08) 120 1M 93B
      1403/11/28 63,150 63,150 63,150 63,150 (3.0) 26 482K 30B
      1403/11/27 66,000 64,540 66,090 65,100 (2.15) 59 513K 33B
      1403/11/23 67,000 66,000 67,900 66,530 (1.25) 65 268K 18B
      1403/11/21 67,210 67,100 68,500 67,370 0.30 102 408K 27B
      1403/11/17 68,580 67,090 68,590 67,170 (1.16) 35 160K 11B
      1403/11/16 68,300 67,220 68,300 67,960 0.41 37 97K 7B
      1403/11/15 68,300 67,200 68,600 67,680 0.68 36 91K 6B
      1403/11/14 68,300 67,200 68,300 67,220 0.07 25 64K 4B
      1403/11/13 68,770 66,710 68,770 67,170 (1.13) 55 172K 12B
      1403/11/10 67,950 67,700 68,530 67,940 0.21 46 88K 6B
      1403/11/08 68,750 67,500 68,800 67,800 (1.25) 48 182K 12B
      1403/11/07 69,400 68,000 69,800 68,660 0.09 70 247K 17B
      1403/11/06 68,800 68,370 69,950 68,600 (0.78) 67 113K 8B
      1403/11/03 68,700 68,700 70,000 69,140 0.98 70 1M 78B
      1403/11/02 66,300 66,300 68,700 68,470 1.20 60 1M 78B
      1403/11/01 69,200 66,300 69,390 67,660 (0.78) 89 259K 17B
      1403/10/30 68,450 67,700 69,000 68,190 0.41 50 108K 7B
      1403/10/29 69,450 67,720 69,480 67,910 (2.72) 49 126K 9B
      1403/10/26 69,210 68,800 70,500 69,810 0.91 37 120K 8B
      1403/10/24 68,500 67,710 70,870 69,180 0.54 60 353K 24B
      1403/10/23 68,780 68,780 69,800 68,810 (2.95) 106 368K 25B
      1403/10/22 72,000 69,270 73,500 70,900 (0.71) 147 428K 30B
      1403/10/19 71,500 70,400 71,500 71,410 2.87 152 490K 35B
      1403/10/18 69,100 66,070 70,100 69,420 2.00 194 1M 90B
      1403/10/17 67,000 67,000 68,500 68,060 1.04 35 53K 4B
      1403/10/16 66,700 66,700 68,100 67,360 0.31 72 297K 20B
      1403/10/15 66,190 65,900 67,450 67,150 2.53 123 783K 53B
      1403/10/12 65,000 65,000 66,000 65,490 0.54 46 145K 9B
      1403/10/11 65,000 64,000 65,590 65,140 0.88 32 46K 3B
      1403/10/10 66,600 64,510 66,600 64,570 (2.9) 86 474K 31B
      1403/10/09 69,170 65,300 69,170 66,500 (0.98) 80 209K 14B
      1403/10/08 67,280 66,300 67,500 67,160 1.01 78 246K 17B
      1403/10/05 67,500 66,000 67,500 66,490 (0.58) 94 1M 82B
      1403/10/04 66,700 66,310 67,120 66,880 0.87 66 221K 15B
      1403/10/03 65,600 65,050 67,000 66,300 1.80 74 155K 10B
      1403/10/02 64,710 64,710 65,900 65,130 0.42 115 393K 26B
      1403/10/01 64,500 63,920 64,930 64,860 2.89 106 486K 32B
      1403/09/28 63,400 62,700 63,700 63,040 0.02 56 105K 7B
      1403/09/27 63,700 62,400 64,000 63,030 (1.27) 55 179K 11B
      1403/09/26 64,500 63,350 65,000 63,840 0.52 111 692K 44B
      1403/09/25 63,550 63,450 63,550 63,510 2.93 117 2M 117B
      1403/09/24 61,690 61,140 61,700 61,700 2.99 81 487K 30B
      1403/09/21 60,500 59,600 61,170 59,910 0.39 53 1M 79B
      1403/09/20 60,400 59,500 60,580 59,680 (0.57) 127 273K 16B
      1403/09/19 59,800 58,920 60,100 60,020 2.86 42 300K 18B
      1403/09/18 58,660 58,000 59,300 58,350 (0.8) 16 19K 1B
      1403/09/17 60,390 58,100 60,390 58,820 (1.67) 39 789K 46B
      1403/09/14 60,000 59,000 60,500 59,820 (0.48) 41 161K 10B
      1403/09/13 60,680 59,520 60,690 60,110 1.25 52 175K 10B
      1403/09/12 58,300 58,300 59,380 59,370 2.97 61 2M 131B
      1403/09/11 57,590 57,100 58,400 57,660 (0.31) 32 692K 40B
      1403/09/10 59,150 57,000 59,150 57,840 0.14 29 117K 7B
      1403/09/07 57,690 57,300 58,600 57,760 (1.23) 41 287K 17B
      1403/09/06 59,360 57,500 59,360 58,480 0.29 36 131K 8B
      1403/09/05 58,100 57,300 58,320 58,310 2.97 63 753K 44B
      1403/09/04 56,050 55,700 57,700 56,630 1.03 35 124K 7B
      1403/09/03 55,800 55,000 56,390 56,050 1.28 63 276K 15B
      1403/08/30 56,000 55,330 56,000 55,340 (2.98) 51 230K 13B
      1403/08/29 57,400 56,000 57,800 57,040 0.72 106 4M 244B
      1403/08/28 55,500 55,500 57,110 56,630 2.13 85 927K 52B
      1403/08/27 54,510 54,500 55,570 55,450 2.76 85 1M 70B
      1403/08/26 53,610 53,610 53,970 53,960 2.98 62 2M 121B
      1403/08/23 52,400 52,400 53,000 52,400 0.10 33 306K 16B
      1403/08/22 52,990 52,300 52,990 52,350 (0.78) 14 40K 2B
      1403/08/21 53,500 52,500 53,500 52,760 (0.45) 51 202K 11B
      1403/08/20 52,540 52,540 53,200 53,000 2.22 39 1M 58B
      1403/08/19 50,800 50,800 51,890 51,850 2.92 22 142K 7B
      1403/08/16 50,670 50,200 51,480 50,380 (0.57) 17 77K 4B
      1403/08/15 50,710 50,500 51,690 50,670 0.74 9 64K 3B
      1403/08/14 50,340 50,210 50,340 50,300 (0.08) 16 2M 81B
      1403/08/13 51,410 50,200 51,750 50,340 (2.44) 34 2M 83B
      1403/08/12 52,360 51,500 52,360 51,600 0.51 14 12K 629M
      1403/08/09 51,120 50,900 51,900 51,340 (0.56) 23 117K 6B
      1403/08/08 52,350 51,250 52,350 51,630 (1.22) 46 248K 13B
      1403/08/07 52,700 51,500 52,700 52,270 (0.1) 120 7M 342B
      1403/08/06 52,280 51,470 52,330 52,320 2.97 86 361K 19B
      1403/08/05 49,400 49,400 50,860 50,810 2.90 76 469K 24B
      1403/08/02 49,700 49,100 49,700 49,380 (0.94) 22 2M 87B
      1403/08/01 49,700 49,700 50,750 49,850 (0.1) 10 8K 408M
      1403/07/30 50,000 48,510 50,000 49,900 (0.22) 14 466K 23B
      1403/07/29 50,550 49,040 50,550 50,010 (1.07) 31 1M 63B
      1403/07/28 51,470 50,400 51,470 50,550 (2.05) 24 1M 52B
      1403/07/25 51,200 51,200 51,700 51,610 1.24 6 6K 289M
      1403/07/24 51,100 50,580 51,700 50,980 (1.03) 39 493K 25B
      1403/07/23 51,530 51,210 52,530 51,510 (2.42) 35 108K 6B
      1403/07/22 51,680 51,510 52,840 52,790 2.88 60 628K 33B
      1403/07/21 51,000 51,000 52,100 51,310 0.49 31 43K 2B
      1403/07/18 51,490 50,600 51,500 51,060 0.02 28 21K 1B
      1403/07/17 51,080 50,590 51,080 51,050 0.93 32 52K 3B
      1403/07/16 50,690 50,400 50,740 50,580 0.68 12 7K 344M
      1403/07/15 50,740 50,240 51,180 50,240 (0.99) 42 366K 18B
      1403/07/14 50,980 50,600 50,980 50,740 (0.47) 17 23K 1B
      1403/07/11 51,470 50,960 51,500 50,980 (0.95) 29 128K 7B
      1403/07/10 51,930 51,400 51,930 51,470 (0.85) 33 152K 8B
      1403/07/09 52,720 51,750 52,720 51,910 (0.56) 56 448K 23B
      1403/07/08 52,100 52,100 52,620 52,200 1.14 65 321K 17B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify