Name: سرمایهگذاریغدیر(هلدینگ
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری‌غدیر(هلدینگ
وغدیر3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	21,090	21,090	21,090	21,090	(2.86)	54	1M	21B
1405/06/28	21,710	21,710	21,710	21,710	(2.43)	3	8K	176M
1405/06/25	22,250	22,250	22,250	22,250	1.18	3	7K	145M
1405/06/24	21,990	21,990	21,990	21,990	2.85	169	8M	174B
1405/06/23	21,380	21,380	21,380	21,380	(2.64)	2	11K	235M
1405/06/22	21,960	21,960	21,960	21,960	2.71	30	190K	4B
1405/06/21	21,380	21,380	21,380	21,380	2.69	5	6K	128M
1405/06/18	20,820	20,820	20,820	20,820	0.24	11	45K	944M
1405/06/16	20,230	20,230	20,230	20,230	2.95	1	150	3M
1405/06/15	19,650	19,650	19,650	19,650	2.50	3	100K	2B
1405/06/14	19,170	19,170	19,170	19,170	0.16	2	6K	105M
1405/06/11	19,140	19,140	19,140	19,140	(2.6)	6	74K	1B
1405/06/10	19,650	19,650	19,650	19,650	(0.05)	2	2K	36M
1405/06/09	19,660	19,660	19,660	19,660	(0.71)	8	28K	543M
1405/06/08	19,800	19,800	19,800	19,800	2.43	27	440K	9B
1405/06/07	19,800	19,800	19,800	19,800	2.43	27	440K	9B
1405/06/04	19,330	19,330	19,330	19,330	2.93	2	100K	2B
1405/06/03	18,780	18,780	18,780	18,780	1.79	121	5M	94B
1405/06/02	18,450	18,450	18,450	18,450	(2.33)	12	35K	655M
1405/05/31	19,250	19,250	19,250	19,250	2.56	8	22K	417M
1405/05/28	18,770	18,770	18,770	18,770	2.51	39	2M	28B
1405/05/27	18,310	18,310	18,310	18,310	0.49	4	11K	205M
1405/05/26	18,220	18,220	18,220	18,220	3.00	2	25K	454M
1405/05/25	17,690	17,690	17,690	17,690	1.78	1	960	17M
1405/05/24	17,380	17,380	17,380	17,380	2.36	6	48K	828M
1405/05/21	16,980	16,980	16,980	16,980	2.97	1	20K	340M
1405/05/20	16,980	16,980	16,980	16,980	2.97	1	20K	340M
1405/05/19	16,490	16,490	16,490	16,490	2.93	2	2K	36M
1405/05/18	16,020	16,020	16,020	16,020	2.89	10	25K	401M
1405/05/13	14,680	14,680	14,680	14,680	2.95	2	2K	28M
1405/05/12	14,680	14,680	14,680	14,680	2.95	2	2K	28M
1405/05/10	13,860	13,860	13,860	13,860	(2.6)	8	193K	3B
1405/05/07	14,230	14,230	14,230	14,230	(3.0)	22	813K	12B
1405/05/06	14,670	14,670	14,670	14,670	1.03	7	22K	320M
1405/05/05	14,520	14,520	14,520	14,520	2.83	977	50M	727B
1405/05/04	14,120	14,120	14,120	14,120	2.99	1	1K	15M
1405/05/03	13,710	13,710	13,710	13,710	(1.51)	76	4M	51B
1405/04/31	13,920	13,920	13,920	13,920	(0.36)	3	12K	165M
1405/04/29	13,570	13,570	13,570	13,570	2.73	1	5K	68M
1405/04/28	13,210	13,210	13,210	13,210	1.15	1	700	9M
1405/04/27	13,060	13,060	13,060	13,060	(2.83)	25	828K	11B
1405/04/24	13,440	13,440	13,440	13,440	(1.32)	17	757K	10B
1405/04/23	13,620	13,620	13,620	13,620	(2.92)	11	276K	4B
1405/04/22	14,030	14,030	14,030	14,030	(2.91)	7	71K	1B
1405/04/21	14,450	14,450	14,450	14,450	(2.96)	3	12K	169M
1405/04/17	15,260	15,260	15,260	15,260	2.42	5	28K	421M
1405/04/15	14,470	14,470	14,470	14,470	1.83	2	22K	315M
1405/04/14	14,470	14,470	14,470	14,470	1.83	2	22K	315M
1405/04/13	14,470	14,470	14,470	14,470	1.83	2	22K	315M
1405/04/10	14,470	14,470	14,470	14,470	1.83	2	22K	315M
1405/04/09	14,210	14,210	14,210	14,210	(0.77)	182	8M	117B
1405/04/08	14,320	14,320	14,320	14,320	(2.65)	7	31K	442M
1405/04/07	14,710	14,710	14,710	14,710	(2.97)	5	6K	84M
1405/04/06	15,160	15,160	15,160	15,160	1.00	8	44K	669M
1405/04/03	15,010	15,010	15,010	15,010	2.95	1,441	71M	1T
1405/04/01	14,580	14,580	14,580	14,580	(2.99)	500	23M	329B
1405/03/31	15,030	15,030	15,030	15,030	(2.97)	5	22K	331M
1405/03/30	15,490	15,490	15,490	15,490	(2.7)	4	15K	239M
1405/03/27	15,920	15,920	15,920	15,920	(2.75)	18	234K	4B
1405/03/26	16,370	16,370	16,370	16,370	(0.18)	26	333K	5B
1405/03/24	15,930	15,930	15,930	15,930	2.97	43	1M	23B
1405/03/23	15,470	15,470	15,470	15,470	3.00	12	236K	4B
1405/03/20	15,020	15,020	15,020	15,020	(2.85)	62	2M	23B
1405/03/19	15,460	15,460	15,460	15,460	13.93	389	15M	234B