Name: صندوق واسطه گری مالی یکم-سهام
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق واسطه گری مالی یکم-سهام
دارا یکم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	567,838	567,838	567,838	567,838	(3.0)	1,140	1M	780B
1405/06/28	600,375	578,112	608,000	585,399	(1.78)	3,379	4M	2T
1405/06/25	600,011	581,780	607,181	595,991	1.10	13,540	15M	9T
1405/06/24	585,000	576,000	591,617	589,497	2.63	5,941	11M	6T
1405/06/23	573,972	569,552	584,998	574,386	(2.18)	14,241	16M	9T
1405/06/22	589,779	577,809	589,779	587,167	2.54	11,275	17M	10T
1405/06/21	571,990	552,037	578,942	572,601	1.87	12,881	18M	10T
1405/06/18	560,000	557,878	573,300	562,080	(2.27)	13,508	14M	8T
1405/06/17	575,050	564,822	583,000	575,131	1.01	18,886	24M	14T
1405/06/16	569,510	565,001	569,510	569,398	2.98	5,916	14M	8T
1405/06/15	559,100	543,671	565,000	552,923	(1.35)	16,364	17M	9T
1405/06/14	570,000	552,017	586,147	560,485	(1.51)	18,458	28M	16T
1405/06/11	569,089	569,089	569,089	569,089	(3.0)	1,402	2M	1T
1405/06/10	598,853	563,969	598,853	586,689	0.91	10,883	19M	11T
1405/06/09	579,000	567,000	584,942	581,411	2.38	12,676	19M	11T
1405/06/08	567,905	567,905	567,905	567,905	3.00	1,537	1M	701B
1405/06/07	567,905	567,905	567,905	567,905	3.00	1,537	1M	701B
1405/06/04	551,365	551,365	551,365	551,365	3.00	1,606	3M	2T
1405/06/03	524,500	524,500	537,012	535,306	2.67	7,127	11M	6T
1405/06/02	509,000	502,890	523,656	521,371	2.55	8,741	22M	11T
1405/06/01	511,870	493,134	511,870	508,404	2.30	10,197	23M	12T
1405/05/31	496,460	491,001	498,858	496,962	2.61	8,023	11M	6T
1405/05/28	476,995	469,000	493,090	484,329	0.87	10,553	12M	6T
1405/05/27	489,399	472,542	492,239	480,136	(1.44)	14,789	17M	8T
1405/05/26	487,188	484,012	487,188	487,156	2.99	4,480	7M	3T
1405/05/25	452,620	452,620	479,144	472,999	1.68	8,567	16M	8T
1405/05/24	474,990	464,316	474,990	465,189	(2.82)	6,211	9M	4T
1405/05/21	479,965	467,896	485,250	478,676	1.19	11,018	11M	5T
1405/05/20	479,965	467,896	485,250	478,676	1.19	11,018	11M	5T
1405/05/19	462,000	457,610	475,813	473,052	2.40	7,209	13M	6T
1405/05/18	464,208	451,004	464,208	461,955	2.50	13,762	31M	14T
1405/05/17	450,688	450,688	450,688	450,688	3.00	686	923K	416B
1405/05/14	437,562	437,562	437,562	437,562	3.00	772	1M	543B
1405/05/13	424,818	424,818	424,818	424,818	3.00	764	2M	893B
1405/05/12	424,818	424,818	424,818	424,818	3.00	764	2M	893B
1405/05/11	412,548	410,000	412,548	412,445	2.97	2,778	6M	3T
1405/05/10	397,482	397,482	408,990	400,533	(2.26)	8,606	10M	4T
1405/05/07	409,609	409,609	411,994	409,775	(2.96)	6,578	12M	5T
1405/05/06	418,500	411,555	429,341	422,277	1.09	8,744	10M	4T
1405/05/05	418,449	411,555	418,449	417,727	2.82	7,851	21M	9T
1405/05/04	406,262	406,262	406,262	406,262	3.00	776	3M	1T
1405/05/03	400,900	389,225	408,990	394,430	(1.7)	9,573	10M	4T
1405/04/31	419,350	394,936	419,350	401,262	(1.45)	12,318	17M	7T
1405/04/30	403,010	401,010	407,963	407,150	2.79	1,813	5M	2T
1405/04/29	390,050	382,000	400,259	396,081	1.92	8,794	13M	5T
1405/04/28	388,256	388,256	391,317	388,601	(2.91)	7,930	14M	6T
1405/04/27	400,263	400,263	400,263	400,263	(3.0)	412	852K	341B
1405/04/24	414,883	410,339	422,500	412,642	(2.46)	7,149	13M	5T
1405/04/23	423,029	423,029	423,029	423,029	(3.0)	1,329	5M	2T
1405/04/22	436,112	436,112	436,112	436,112	(3.0)	777	924K	403B
1405/04/21	449,600	449,600	449,600	449,600	(3.0)	452	770K	346B
1405/04/20	463,505	463,505	463,505	463,505	(3.0)	1,087	1M	646B
1405/04/17	476,532	476,532	486,741	477,840	(2.73)	9,895	18M	9T
1405/04/16	487,600	485,021	493,417	491,270	2.55	4,892	9M	4T
1405/04/15	479,000	469,697	490,409	479,046	(1.07)	15,225	22M	10T
1405/04/14	479,000	469,697	490,409	479,046	(1.07)	15,225	22M	10T
1405/04/13	479,000	469,697	490,409	479,046	(1.07)	15,225	22M	10T
1405/04/10	479,000	469,697	490,409	479,046	(1.07)	15,225	22M	10T
1405/04/09	486,666	472,800	496,000	484,223	0.49	15,729	21M	10T
1405/04/08	477,402	477,402	492,999	481,842	(2.1)	14,029	23M	11T
1405/04/07	492,166	492,166	492,166	492,166	(3.0)	727	1M	612B
1405/04/06	521,000	504,019	524,390	507,387	(2.35)	9,010	16M	8T
1405/04/03	520,000	509,281	523,020	519,607	2.33	12,997	19M	10T
1405/04/01	505,818	505,818	516,000	507,787	(2.62)	7,922	19M	10T
1405/03/31	533,333	516,064	533,333	521,461	(1.99)	9,879	11M	6T
1405/03/30	545,765	513,973	545,765	532,024	0.41	21,907	39M	21T
1405/03/27	523,000	508,626	540,086	529,869	1.05	16,995	24M	13T
1405/03/26	532,000	516,040	546,000	524,356	19.58	21,041	29M	15T
1405/03/23	440,134	440,134	440,134	440,134	3.00	969	1M	636B
1405/03/20	427,315	427,315	427,315	427,315	3.00	1,247	2M	726B
1405/03/19	414,869	414,869	414,869	414,869	3.00	710	1M	462B
1405/03/18	399,657	399,657	421,200	402,786	(2.24)	10,254	21M	9T
1405/03/17	412,017	412,017	412,017	412,017	3.00	686	857K	353B
1405/03/16	401,347	393,700	401,437	400,017	2.64	4,636	9M	4T
1405/03/13	389,850	386,100	389,850	389,745	2.97	5,623	23M	9T
1405/03/12	378,496	378,496	378,496	378,496	3.00	892	2M	731B
1405/03/11	367,472	367,472	367,472	367,472	3.00	624	1M	498B
1405/03/10	356,769	356,769	356,769	356,769	3.00	398	781K	279B
1405/03/09	346,378	346,378	346,378	346,378	3.00	453	789K	273B
1405/03/06	336,290	336,290	336,290	336,290	3.00	630	2M	541B
1405/03/05	336,290	336,290	336,290	336,290	3.00	630	2M	541B
1405/03/04	326,496	326,496	326,496	326,496	3.00	410	1M	332B
1405/03/03	316,987	316,987	316,987	316,987	3.00	342	803K	254B
1405/03/02	307,755	307,755	307,755	307,755	3.00	452	2M	480B
1405/02/30	298,927	297,199	298,927	298,792	2.95	1,297	3M	962B
1405/02/29	279,878	279,878	297,190	290,221	0.58	12,539	38M	11T
1404/12/09	285,011	279,878	292,200	285,656	(1.0)	1,503	1M	411B
1404/12/06	280,200	280,001	292,210	288,534	1.70	4,157	4M	1T
1404/12/05	287,020	283,081	289,410	283,703	(2.79)	4,755	5M	1T
1404/12/04	287,100	286,090	294,515	291,836	2.06	5,032	5M	1T
1404/12/03	285,937	285,937	285,937	285,937	(3.0)	1,378	2M	661B
1404/12/02	294,780	294,780	294,780	294,780	(3.0)	506	2M	483B
1404/11/29	311,510	297,250	313,000	303,890	(0.6)	5,734	6M	2T
1404/11/28	308,900	300,000	308,900	305,730	1.93	5,777	5M	2T
1404/11/27	293,000	290,200	305,580	299,940	0.36	6,067	8M	2T
1404/11/26	300,500	298,760	303,300	298,870	(2.96)	2,519	5M	2T
1404/11/25	310,010	298,890	312,830	307,990	1.41	6,426	10M	3T
1404/11/21	302,740	302,740	310,500	303,720	(2.69)	8,215	9M	3T
1404/11/20	312,500	312,020	314,950	312,100	(2.98)	965	1M	444B
1404/11/19	328,880	310,800	328,880	321,670	0.74	10,352	16M	5T
1404/11/18	319,310	319,310	319,310	319,310	3.00	933	2M	662B
1404/11/14	320,910	308,120	321,000	310,010	(2.4)	8,134	13M	4T
1404/11/13	316,880	309,900	321,420	317,640	1.76	10,013	13M	4T
1404/11/12	311,290	311,290	318,000	312,140	(2.73)	13,980	26M	8T
1404/11/11	320,760	320,760	323,900	320,910	(2.95)	3,193	9M	3T
1404/11/08	330,680	330,680	330,680	330,680	(3.0)	1,631	2M	659B
1404/11/07	340,900	340,900	340,900	340,900	(3.0)	661	882K	301B
1404/11/06	351,440	351,440	351,440	351,440	(3.0)	439	782K	275B
1404/11/05	362,300	362,300	362,300	362,300	(3.0)	548	824K	299B
1404/11/04	373,500	373,500	373,500	373,500	(3.0)	1,303	2M	603B
1404/11/01	381,020	376,500	391,350	385,050	0.72	11,394	13M	5T
1404/10/30	383,590	377,780	392,500	382,290	(1.84)	16,461	17M	7T
1404/10/29	397,100	383,380	402,400	389,460	(1.46)	12,230	14M	6T
1404/10/28	398,000	387,550	401,500	395,230	1.30	11,168	12M	5T
1404/10/24	390,150	390,150	390,150	390,150	(3.0)	935	998K	389B
1404/10/23	412,010	397,140	416,880	402,210	(1.76)	11,645	17M	7T
1404/10/22	409,000	404,720	411,350	409,420	2.52	15,071	23M	9T
1404/10/21	396,740	396,740	408,000	399,370	(2.36)	15,569	28M	11T
1404/10/20	409,010	409,010	409,010	409,010	(3.0)	1,973	5M	2T
1404/10/17	430,330	410,810	430,330	421,650	0.91	18,314	27M	11T
1404/10/16	417,860	417,860	417,860	417,860	3.00	1,063	2M	722B
1404/10/15	405,700	404,100	405,700	405,690	3.00	2,000	5M	2T
1404/10/14	399,990	390,810	409,250	393,890	(2.23)	12,129	18M	7T
1404/10/10	391,880	391,880	413,900	402,890	(0.27)	13,613	18M	7T
1404/10/09	403,990	403,990	403,990	403,990	(3.0)	910	2M	722B
1404/10/08	431,000	414,370	431,000	416,480	(2.5)	11,042	18M	8T
1404/10/07	424,100	417,000	430,970	427,180	2.09	13,730	15M	6T
1404/10/06	419,350	412,530	419,390	418,420	2.76	9,057	17M	7T
1404/10/03	403,000	403,000	407,780	407,180	2.85	6,916	13M	5T
1404/10/02	389,000	385,550	402,900	395,910	0.38	11,629	13M	5T
1404/10/01	400,200	388,530	407,070	394,400	(1.53)	13,150	12M	5T
1404/09/30	399,000	394,450	406,900	400,540	1.27	12,559	12M	5T
1404/09/29	390,990	390,990	395,770	395,500	2.93	3,883	8M	3T
1404/09/26	379,950	379,000	389,740	384,250	(0.76)	9,361	9M	3T
1404/09/25	393,000	375,920	397,500	387,210	(0.09)	15,048	16M	6T
1404/09/24	378,600	378,100	388,870	387,540	2.65	7,304	12M	5T
1404/09/23	377,990	368,300	384,000	377,550	(0.56)	12,083	16M	6T
1404/09/22	378,500	375,780	383,870	379,690	1.04	10,728	10M	4T
1404/09/19	367,810	364,100	378,830	375,770	2.17	9,585	15M	5T
1404/09/18	371,000	361,800	373,520	367,800	0.02	11,278	12M	4T
1404/09/17	361,590	359,500	370,390	367,740	2.26	9,840	16M	6T
1404/09/16	361,740	353,500	361,740	359,610	2.39	11,629	18M	7T
1404/09/15	351,140	349,010	351,230	351,210	2.99	1,670	3M	965B
1404/09/12	336,720	336,720	345,850	341,000	1.55	7,379	8M	3T
1404/09/11	333,980	331,200	339,300	335,780	0.57	7,379	8M	3T
1404/09/10	332,550	330,900	336,930	333,880	2.07	6,376	7M	2T
1404/09/09	326,000	321,850	330,250	327,120	(1.04)	6,010	5M	2T
1404/09/08	328,500	327,580	337,730	330,550	(2.12)	5,776	6M	2T
1404/09/05	344,500	330,880	345,490	337,710	(1.0)	8,631	9M	3T
1404/09/04	338,000	335,000	341,990	341,110	2.73	4,579	11M	4T
1404/09/02	325,500	325,500	334,750	332,030	1.20	9,036	10M	3T
1404/09/01	327,000	325,100	331,400	328,080	0.40	6,869	6M	2T
1404/08/28	330,000	322,000	332,000	326,780	(0.02)	7,117	8M	2T
1404/08/27	322,800	322,800	331,160	326,840	(1.27)	6,485	6M	2T
1404/08/26	335,000	324,370	335,850	331,060	1.53	9,382	11M	4T
1404/08/25	320,500	317,000	329,960	326,070	1.79	6,179	8M	3T
1404/08/24	320,080	316,010	325,490	320,350	1.09	7,505	7M	2T
1404/08/21	317,830	315,390	321,890	316,910	(2.53)	10,809	13M	4T
1404/08/20	329,910	318,920	332,800	325,140	(1.11)	9,602	11M	4T
1404/08/19	328,690	328,690	330,620	328,780	(2.97)	5,919	16M	5T
1404/08/18	338,830	338,830	340,610	338,850	(2.99)	1,247	2M	564B
1404/08/17	353,990	342,540	360,430	349,300	(1.08)	13,597	15M	5T
1404/08/14	354,800	351,950	358,800	353,130	(2.67)	10,417	15M	5T
1404/08/13	362,050	353,120	371,880	362,830	(0.33)	16,040	31M	11T
1404/08/12	360,890	356,900	366,070	364,040	2.43	10,110	25M	9T
1404/08/11	346,010	344,200	361,550	355,410	1.22	13,603	28M	10T
1404/08/10	350,100	343,200	355,620	351,140	1.70	13,073	19M	7T
1404/08/07	337,700	337,700	350,750	345,270	(0.17)	11,507	16M	6T
1404/08/06	349,000	338,810	351,110	345,850	1.40	14,815	19M	7T
1404/08/05	337,790	335,190	343,190	341,070	2.36	7,894	11M	4T
1404/08/04	333,530	329,980	333,530	333,200	2.90	3,532	9M	3T
1404/08/03	320,010	318,600	325,570	323,820	2.45	7,722	26M	8T
1404/07/30	317,570	309,650	318,840	316,090	2.11	10,299	18M	6T
1404/07/29	307,000	302,630	316,200	309,560	0.21	11,710	18M	6T
1404/07/28	305,200	305,200	315,110	308,910	(1.82)	9,832	13M	4T
1404/07/27	318,510	307,520	318,510	314,630	1.74	12,413	22M	7T
1404/07/26	307,990	307,990	309,440	309,240	2.93	1,192	3M	1T
1404/07/23	301,970	299,300	303,900	300,430	(2.63)	7,149	16M	5T
1404/07/22	311,500	298,130	316,320	308,550	0.45	12,401	16M	5T
1404/07/21	308,700	300,000	308,700	307,170	2.49	8,424	18M	6T
1404/07/20	299,800	296,430	299,850	299,710	2.95	1,347	5M	1T
1404/07/19	286,130	282,620	292,050	291,120	2.67	6,470	22M	6T
1404/07/16	282,000	275,360	289,160	283,550	0.81	13,609	32M	9T
1404/07/15	274,000	271,000	282,670	281,270	2.49	7,816	23M	6T
1404/07/14	272,400	266,500	279,410	274,440	1.16	16,071	28M	8T
1404/07/13	271,280	271,280	271,280	271,280	3.00	1,826	8M	2T
1404/07/12	263,380	263,380	263,380	263,380	3.00	897	2M	537B
1404/07/09	252,540	252,530	261,490	255,710	(1.78)	13,216	25M	6T
1404/07/08	258,450	254,560	266,750	260,340	0.51	16,218	32M	8T
1404/07/07	259,020	259,020	259,020	259,020	3.00	751	4M	911B
1404/07/06	251,480	251,480	251,480	251,480	3.00	617	1M	268B
1404/07/05	238,680	238,500	245,490	244,160	2.44	1,750	6M	1T
1404/07/02	237,660	237,660	240,800	238,340	(2.72)	6,853	14M	3T
1404/07/01	248,400	242,610	249,250	245,010	(2.04)	8,573	13M	3T
1404/06/31	249,000	248,020	250,890	250,110	2.68	6,284	12M	3T
1404/06/30	243,530	243,530	244,600	243,590	(2.98)	2,839	9M	2T
1404/06/29	251,060	251,060	251,060	251,060	(3.0)	286	766K	192B
1404/06/26	259,000	254,230	264,600	258,820	(0.52)	9,864	18M	5T
1404/06/25	259,500	251,740	266,200	260,160	0.56	11,296	22M	6T
1404/06/24	259,030	255,320	259,030	258,710	2.87	6,879	24M	6T
1404/06/23	246,830	246,800	252,240	251,490	2.69	1,273	4M	910B
1404/06/22	245,580	237,050	249,870	244,900	0.36	8,015	12M	3T
1404/06/18	248,550	239,500	248,550	244,030	1.12	9,502	13M	3T
1404/06/17	238,410	238,410	241,760	241,320	2.81	1,273	3M	631B
1404/06/16	225,100	223,370	237,170	234,720	1.93	18,883	13M	3T
1404/06/15	232,900	224,530	236,970	230,270	(0.52)	14,803	13M	3T
1404/06/12	231,540	228,010	231,540	231,470	2.97	1,696	5M	1T
1404/06/11	223,100	222,000	225,510	224,800	2.67	1,182	3M	678B
1404/06/09	217,550	217,000	219,150	218,950	2.90	2,344	6M	1T
1404/06/08	211,930	211,930	215,700	212,770	(2.61)	4,117	9M	2T
1404/06/05	212,800	211,000	222,220	218,480	1.27	4,927	6M	1T
1404/06/04	215,500	213,360	219,590	215,750	(1.91)	5,230	7M	1T
1404/06/03	222,850	218,860	224,480	219,950	(2.51)	1,925	2M	426B
1404/06/01	223,950	222,910	229,820	225,620	(0.27)	4,037	5M	1T
1404/05/29	226,100	226,100	229,750	226,230	(2.94)	4,250	7M	2T
1404/05/28	233,520	231,510	235,480	233,090	(2.33)	4,008	4M	903B
1404/05/27	242,510	233,660	242,510	238,660	1.36	7,350	10M	2T
1404/05/26	233,500	233,170	235,610	235,450	2.93	1,349	4M	1T
1404/05/25	226,880	226,880	234,070	228,750	(2.2)	5,691	9M	2T
1404/05/22	233,890	233,890	234,800	233,890	(3.0)	1,607	6M	1T
1404/05/21	246,500	239,690	246,500	241,120	(2.42)	3,159	5M	1T
1404/05/20	247,170	244,390	249,810	247,100	(0.04)	5,753	7M	2T
1404/05/19	248,530	243,000	248,530	247,200	2.45	7,096	14M	3T
1404/05/18	241,300	241,300	241,300	241,300	3.00	1,002	4M	899B
1404/05/15	235,510	233,010	238,400	234,280	(2.47)	6,012	9M	2T
1404/05/14	246,910	236,740	247,000	240,210	(1.58)	4,873	5M	1T
1404/05/13	243,790	238,200	248,000	244,060	0.95	6,833	7M	2T
1404/05/12	241,000	234,830	247,210	241,760	0.35	6,466	6M	2T
1404/05/11	244,000	240,100	246,810	240,920	(2.67)	5,068	7M	2T
1404/05/08	247,210	247,210	249,960	247,520	(2.88)	4,925	9M	2T
1404/05/07	254,850	254,850	254,850	254,850	(3.0)	692	2M	588B
1404/05/06	262,650	262,650	264,000	262,730	(2.97)	1,696	4M	1T
1404/05/05	272,330	270,670	274,000	270,770	(2.96)	3,070	4M	1T
1404/05/04	284,990	272,520	287,900	279,040	(0.61)	8,061	8M	2T
1404/05/01	280,740	280,740	283,980	280,740	(3.0)	1,477	4M	1T
1404/04/31	297,000	284,280	300,000	289,420	(1.25)	10,976	11M	3T
1404/04/30	286,100	285,750	294,320	293,070	2.56	4,906	11M	3T
1404/04/29	289,300	283,000	291,170	285,750	(1.86)	5,654	6M	2T
1404/04/28	290,550	287,520	294,980	291,170	1.63	4,528	6M	2T
1404/04/25	280,300	278,000	288,840	286,490	2.16	6,495	11M	3T
1404/04/24	283,100	277,010	284,550	280,430	(1.79)	6,633	7M	2T
1404/04/23	290,000	281,200	290,980	285,550	(1.05)	7,458	9M	2T
1404/04/22	295,550	287,230	295,550	288,590	(2.54)	9,308	17M	5T
1404/04/21	295,700	293,230	297,700	296,110	2.45	6,300	11M	3T
1404/04/18	289,030	289,030	289,030	289,030	(3.0)	852	3M	876B
1404/04/17	302,800	295,860	302,800	297,960	(2.31)	1,574	3M	824B
1404/04/16	308,840	296,000	309,070	305,010	1.65	11,318	20M	6T
1404/04/11	299,670	299,670	303,510	300,070	(2.87)	9,188	22M	7T
1404/04/10	308,930	308,930	308,930	308,930	(3.0)	253	787K	243B
1404/04/09	318,480	318,480	318,480	318,480	(3.0)	196	723K	230B
1404/04/08	328,320	328,320	328,320	328,320	(3.0)	181	714K	235B
1404/04/07	338,470	338,470	338,470	338,470	(3.0)	159	720K	244B
1404/03/21	356,500	345,810	356,500	348,930	(1.26)	4,666	4M	2T
1404/03/18	354,730	354,730	366,900	358,600	(1.94)	12,145	15M	5T
1404/03/17	365,690	365,690	367,000	365,700	(3.0)	1,296	2M	648B
1404/03/13	378,100	376,830	379,930	377,000	(2.96)	5,048	6M	2T
1404/03/12	386,950	383,450	394,890	388,480	0.28	12,756	12M	5T
1404/03/11	391,120	386,950	391,130	387,390	(2.89)	3,655	6M	2T
1404/03/10	403,000	389,500	406,010	398,910	0.25	10,901	13M	5T
1404/03/07	395,300	388,620	403,900	397,910	0.68	16,334	20M	8T
1404/03/06	395,210	395,210	395,210	395,210	3.00	1,771	5M	2T
1404/03/05	385,990	376,100	386,350	383,700	2.29	8,458	12M	5T
1404/03/04	382,000	372,080	383,000	375,100	(2.21)	5,930	7M	3T
1404/03/03	383,100	376,110	386,550	383,580	2.21	11,314	17M	6T
1404/02/31	375,200	375,200	377,200	375,300	(2.97)	8,197	16M	6T
1404/02/30	390,010	385,910	393,000	386,800	(2.77)	4,589	6M	2T
1404/02/29	399,500	396,480	405,000	397,840	(2.67)	8,795	13M	5T
1404/02/28	405,020	402,300	414,990	408,740	1.24	12,097	14M	6T
1404/02/27	405,090	396,800	405,090	403,750	2.66	14,463	27M	11T
1404/02/24	385,520	385,520	396,950	393,300	2.04	12,061	14M	5T
1404/02/23	385,470	383,700	385,470	385,440	2.99	4,177	14M	6T
1404/02/22	374,250	374,250	374,250	374,250	3.00	1,032	2M	676B
1404/02/21	370,000	361,840	372,560	363,350	(2.59)	9,869	13M	5T
1404/02/20	372,660	372,660	375,340	373,030	(2.9)	6,571	12M	4T
1404/02/17	384,000	379,350	385,150	384,180	2.74	11,801	18M	7T
1404/02/16	380,000	366,090	381,790	373,940	(0.92)	19,357	28M	10T
1404/02/15	379,900	367,880	387,600	377,410	0.16	16,854	19M	7T
1404/02/14	376,390	376,390	381,350	376,810	(2.89)	13,595	28M	11T
1404/02/13	388,030	388,030	388,030	388,030	(3.0)	1,466	3M	1T
1404/02/10	392,500	392,000	400,950	400,030	2.76	7,927	12M	5T
1404/02/09	388,000	379,890	395,740	389,280	(0.24)	13,927	16M	6T
1404/02/08	391,000	382,000	395,580	390,230	1.61	16,123	22M	9T
1404/02/07	383,670	383,670	388,000	384,060	(2.9)	11,567	24M	9T
1404/02/06	401,780	379,560	401,780	395,530	1.40	20,492	27M	11T
1404/02/03	387,750	376,110	399,370	390,080	0.60	21,818	29M	11T
1404/02/02	389,540	378,200	389,540	387,740	2.52	21,484	44M	17T
1404/02/01	378,200	378,200	378,200	378,200	3.00	838	431K	163B
1404/01/31	367,190	367,190	367,190	367,190	3.00	426	78K	29B
1404/01/30	356,500	356,500	356,500	356,500	3.00	900	297K	106B
1404/01/27	346,190	339,510	346,190	346,120	2.98	2,717	11M	4T
1404/01/26	336,110	336,110	336,110	336,110	3.00	3,071	10M	3T
1404/01/25	326,330	326,330	326,330	326,330	3.00	752	822K	268B
1404/01/24	316,830	316,830	316,830	316,830	3.00	621	808K	256B
1404/01/23	307,610	307,610	307,610	307,610	3.00	2,243	5M	1T
1404/01/20	298,800	296,620	298,800	298,660	2.95	6,065	15M	4T
1404/01/19	290,100	290,100	290,100	290,100	3.00	899	1M	365B
1404/01/18	283,010	280,320	286,500	281,660	(2.53)	10,277	20M	6T
1404/01/17	293,200	284,480	298,250	288,980	(1.46)	9,284	12M	3T
1404/01/16	293,870	290,150	293,870	293,270	2.79	7,844	14M	4T
1404/01/10	278,120	276,380	286,760	285,320	2.48	6,656	14M	4T
1404/01/09	280,980	271,500	281,480	278,410	1.10	14,236	23M	6T
1404/01/06	275,390	275,390	275,390	275,390	3.00	1,135	1M	321B
1404/01/05	267,370	267,370	267,370	267,370	3.00	667	418K	112B
1403/12/28	259,590	259,590	259,590	259,590	(3.0)	1,100	3M	739B
1403/12/27	268,010	260,000	273,550	267,610	(0.15)	13,417	18M	5T
1403/12/26	268,010	268,010	268,010	268,010	3.00	1,646	5M	1T
1403/12/25	260,210	260,210	260,210	260,210	3.00	1,104	2M	563B
1403/12/22	249,950	249,950	256,990	252,640	(1.96)	10,023	17M	4T
1403/12/21	260,000	256,340	262,720	257,680	(2.49)	2,128	3M	719B
1403/12/20	266,280	258,300	273,360	264,260	(0.76)	14,012	20M	5T
1403/12/19	266,280	266,280	266,280	266,280	(3.0)	857	2M	454B
1403/12/18	277,420	269,090	282,000	274,510	(1.05)	3,278	5M	1T
1403/12/15	274,000	272,640	284,500	277,410	(1.3)	13,325	24M	7T
1403/12/14	284,400	271,010	287,190	281,070	0.80	16,306	30M	8T
1403/12/13	278,830	278,830	278,830	278,830	(3.0)	1,914	7M	2T
1403/12/12	280,100	280,100	288,110	287,450	2.76	4,643	10M	3T
1403/12/11	273,000	271,000	281,190	279,720	2.46	7,675	12M	3T
1403/12/08	269,100	262,800	276,810	273,000	1.58	11,696	16M	4T
1403/12/07	268,800	266,110	268,800	268,750	2.98	7,395	17M	4T
1403/12/06	260,980	260,980	260,980	260,980	3.00	1,126	3M	814B
1403/12/05	250,500	249,500	255,150	253,380	2.28	7,566	8M	2T
1403/12/04	251,120	247,010	253,880	247,720	(2.72)	5,124	5M	1T
1403/12/01	259,000	251,970	261,000	254,640	(1.97)	8,823	8M	2T
1403/11/30	255,410	254,300	262,990	259,760	0.21	9,161	12M	3T
1403/11/29	260,000	253,000	265,920	259,210	(0.38)	13,460	13M	3T
1403/11/28	260,200	260,200	260,200	260,200	(3.0)	1,127	3M	704B
1403/11/27	268,240	268,240	268,240	268,240	(3.0)	487	1M	343B
1403/11/23	277,000	276,440	278,800	276,530	(2.97)	3,693	7M	2T
1403/11/21	280,000	279,390	291,990	284,980	(1.06)	14,794	18M	5T
1403/11/17	285,000	284,340	294,280	288,030	(1.74)	11,558	15M	4T
1403/11/16	290,000	290,000	296,010	293,130	1.65	7,949	10M	3T
1403/11/15	293,710	285,530	294,200	288,360	(1.56)	7,915	8M	2T
1403/11/14	294,240	289,720	297,600	292,940	(0.47)	9,787	9M	3T
1403/11/13	303,000	293,680	303,000	294,330	(2.78)	7,111	12M	4T
1403/11/10	296,200	296,200	304,640	302,760	2.36	10,966	16M	5T
1403/11/08	294,600	290,530	300,100	295,770	(0.41)	7,490	7M	2T
1403/11/07	299,210	290,500	303,740	296,980	(0.72)	9,767	11M	3T
1403/11/06	299,970	294,200	299,970	299,120	2.71	7,790	12M	3T
1403/11/03	291,370	288,010	291,390	291,240	2.94	4,057	8M	2T
1403/11/02	279,030	272,000	287,390	282,910	1.39	9,240	13M	4T
1403/11/01	286,900	273,870	289,390	279,020	(1.18)	8,484	9M	3T
1403/10/30	277,000	276,500	287,560	282,340	(0.48)	8,763	11M	3T
1403/10/29	288,000	283,290	288,000	283,700	(2.86)	3,058	5M	1T
1403/10/26	292,000	286,910	296,570	292,050	1.42	10,400	11M	3T
1403/10/24	281,500	281,500	290,900	287,950	1.95	11,019	18M	5T
1403/10/23	282,500	282,360	284,570	282,430	(2.98)	2,682	6M	2T
1403/10/22	298,900	289,480	299,000	291,090	(2.46)	8,496	14M	4T
1403/10/19	298,720	294,010	302,000	298,430	0.66	15,055	22M	7T
1403/10/18	294,000	291,600	298,720	296,480	2.23	14,620	23M	7T
1403/10/17	291,000	286,820	294,900	290,020	(1.92)	12,602	17M	5T
1403/10/16	297,640	290,010	297,640	295,690	2.32	17,616	33M	10T
1403/10/15	288,980	288,980	288,980	288,980	3.00	1,324	1M	380B
1403/10/12	280,620	278,610	280,620	280,570	2.98	7,261	13M	4T
1403/10/11	270,990	266,030	273,150	272,450	2.73	8,434	24M	7T
1403/10/10	261,000	260,280	273,220	265,200	(1.16)	18,782	32M	8T
1403/10/09	271,000	267,630	273,900	268,320	(2.75)	4,798	9M	2T
1403/10/08	274,500	274,000	283,480	275,900	(2.33)	15,127	31M	9T
1403/10/05	290,000	280,680	292,300	282,470	(2.38)	16,167	35M	10T
1403/10/04	295,160	283,320	297,800	289,360	0.03	24,577	37M	11T
1403/10/03	284,500	280,810	293,170	289,270	1.63	18,068	28M	8T
1403/10/02	285,150	279,350	285,150	284,640	2.81	17,013	35M	10T
1403/10/01	276,850	276,850	276,850	276,850	3.00	1,116	2M	522B
1403/09/28	260,100	258,390	274,370	268,790	0.90	23,085	48M	13T
1403/09/27	272,430	256,570	272,430	266,380	0.71	17,226	52M	14T
1403/09/26	264,500	264,500	264,500	264,500	3.00	1,446	733K	194B
1403/09/25	256,800	256,800	256,800	256,800	3.00	1,043	246K	63B
1403/09/24	249,330	249,330	249,330	249,330	3.00	1,423	391K	97B
1403/09/21	242,070	242,070	242,070	242,070	3.00	1,318	1M	338B
1403/09/20	235,020	235,020	235,020	235,020	3.00	1,261	1M	304B
1403/09/19	228,180	228,180	228,180	228,180	3.00	918	1M	238B
1403/09/18	220,000	215,010	223,270	221,540	2.20	5,379	15M	3T
1403/09/17	217,020	214,000	217,020	216,770	2.88	10,721	43M	9T
1403/09/14	206,340	205,000	212,470	210,700	2.14	3,610	6M	1T
1403/09/13	206,320	203,700	206,320	206,290	2.98	4,557	18M	4T
1403/09/12	200,320	200,320	200,320	200,320	3.00	1,764	2M	428B
1403/09/11	192,400	191,250	199,460	194,490	(0.75)	7,191	10M	2T
1403/09/10	201,000	190,590	201,980	195,960	(0.26)	11,228	19M	4T
1403/09/07	192,750	190,500	198,770	196,480	1.81	9,478	20M	4T
1403/09/06	194,590	189,690	194,590	192,990	2.15	11,839	31M	6T
1403/09/05	188,930	188,930	188,930	188,930	3.00	1,304	4M	739B
1403/09/04	182,400	181,000	183,990	183,430	2.68	2,056	6M	1T
1403/09/03	173,960	173,960	179,260	178,640	2.64	7,340	17M	3T
1403/08/30	174,000	173,300	177,000	174,040	(2.58)	6,949	11M	2T
1403/08/29	181,500	173,000	182,500	178,650	0.48	10,130	15M	3T
1403/08/28	174,000	173,020	179,540	177,790	1.99	5,382	10M	2T
1403/08/27	177,200	170,100	177,200	174,320	0.59	8,686	10M	2T
1403/08/26	172,500	172,500	173,420	173,300	2.93	1,338	2M	394B
1403/08/23	164,900	164,100	169,400	168,370	0.86	5,231	5M	853B
1403/08/22	163,420	163,420	169,800	166,930	0.99	5,712	7M	1T
1403/08/21	165,590	163,320	165,590	165,290	2.81	4,729	10M	2T
1403/08/20	160,770	160,770	160,770	160,770	3.00	679	977K	157B
1403/08/19	155,400	154,610	156,180	156,090	2.93	945	2M	247B
1403/08/16	150,000	148,680	156,700	151,640	(1.06)	6,031	9M	1T
1403/08/15	152,790	151,560	154,840	153,270	1.95	3,305	5M	701B
1403/08/14	149,320	149,320	153,000	150,340	(2.33)	4,611	6M	897B
1403/08/13	153,930	153,930	153,930	153,930	(3.0)	465	966K	149B
1403/08/12	158,300	153,700	162,100	158,690	0.21	5,508	8M	1T
1403/08/09	151,210	151,210	159,630	158,350	2.17	4,876	9M	1T
1403/08/08	156,900	152,130	159,350	154,990	(1.17)	5,089	5M	825B
1403/08/07	156,840	155,420	156,840	156,830	2.99	2,437	7M	1T
1403/08/06	152,280	152,280	152,280	152,280	3.00	411	863K	131B
1403/08/05	147,850	147,850	147,850	147,850	3.00	618	1M	153B
1403/08/02	147,200	143,270	147,200	143,550	(2.81)	2,421	4M	516B
1403/08/01	144,850	144,850	150,790	147,700	(1.01)	4,887	7M	1T
1403/07/30	146,000	146,000	151,470	149,200	0.06	4,202	4M	560B
1403/07/29	149,110	149,110	150,100	149,110	(3.0)	1,316	2M	251B
1403/07/28	156,100	153,060	157,000	153,720	(2.58)	1,657	2M	300B
1403/07/25	157,000	156,890	160,820	157,790	0.01	3,739	3M	455B
1403/07/24	157,800	157,690	158,990	157,770	(2.95)	2,596	3M	545B
1403/07/23	165,990	161,430	165,990	162,560	(2.32)	1,843	2M	386B
1403/07/22	168,100	164,220	168,980	166,420	(0.11)	3,559	4M	636B
1403/07/21	164,900	163,700	167,520	166,600	2.43	4,078	6M	1T
1403/07/18	162,610	161,680	163,550	162,650	(0.28)	3,488	4M	617B
1403/07/17	162,100	162,000	164,940	163,100	(0.22)	5,244	6M	921B
1403/07/16	163,460	163,460	163,460	163,460	(1.0)	646	2M	397B
1403/07/15	165,110	165,110	165,110	165,110	(1.0)	118	732K	121B
1403/07/14	166,770	166,770	166,770	166,770	(1.0)	218	746K	124B
1403/07/11	168,450	168,450	168,450	168,450	(1.0)	185	782K	132B
1403/07/10	170,150	170,150	170,150	170,150	(0.99)	162	726K	124B
1403/07/09	171,720	171,720	173,000	171,860	(0.92)	1,977	5M	774B
1403/07/08	173,450	173,450	173,450	173,450	(1.0)	586	2M	371B
1403/07/07	175,200	175,200	175,200	175,200	(0.99)	106	751K	132B
1403/07/04	176,000	173,310	178,380	176,960	2.18	8,510	14M	2T
1403/07/03	171,430	170,630	174,070	173,190	2.48	3,766	6M	1T
1403/07/02	165,900	164,300	170,430	169,000	2.13	3,698	6M	965B
1403/07/01	166,350	164,000	167,290	165,470	0.53	3,508	4M	724B
1403/06/28	162,200	161,010	166,800	164,590	1.05	5,242	7M	1T
1403/06/27	160,000	159,980	163,540	162,880	2.58	3,906	6M	1T
1403/06/26	157,920	156,300	160,580	158,780	0.26	2,974	3M	477B
1403/06/25	160,040	157,150	160,940	158,370	(2.25)	3,375	3M	477B
1403/06/24	164,000	160,070	164,000	162,010	(1.32)	3,372	2M	371B
1403/06/21	164,500	163,300	165,500	164,170	0.58	3,049	2M	350B
1403/06/20	162,840	162,030	164,490	163,230	0.37	3,678	5M	735B
1403/06/19	158,750	158,750	163,550	162,630	2.42	3,657	4M	710B
1403/06/18	159,000	157,800	160,070	158,790	(0.82)	2,786	4M	575B
1403/06/17	160,120	158,040	162,390	160,110	(0.24)	4,035	3M	559B
1403/06/13	161,100	159,000	161,900	160,490	(0.67)	4,208	3M	556B
1403/06/11	162,240	159,200	162,240	161,570	1.58	4,233	7M	1T
1403/06/10	159,060	159,060	159,060	159,060	1.99	712	1M	213B
1403/06/07	154,200	154,050	156,690	155,950	1.52	3,513	4M	585B
1403/06/06	152,310	152,000	154,540	153,620	0.0	2,914	3M	529B
1403/06/05	153,900	152,360	155,000	153,620	0.29	3,880	4M	588B
1403/06/03	152,500	152,500	153,200	153,180	1.98	1,515	3M	422B
1403/05/31	149,500	149,110	151,000	150,200	1.21	2,471	2M	283B
1403/05/30	148,120	147,670	149,770	148,410	(1.47)	2,460	2M	328B
1403/05/29	151,760	147,400	151,760	150,620	1.23	4,156	7M	991B
1403/05/28	148,790	148,790	148,790	148,790	1.99	464	776K	115B
1403/05/27	145,880	145,880	145,880	145,880	2.00	506	1M	184B
1403/05/24	143,020	143,020	143,020	143,020	2.00	601	1M	146B
1403/05/23	141,000	140,150	141,600	140,220	(1.95)	2,493	3M	352B
1403/05/22	144,970	142,120	145,000	143,010	(1.39)	2,914	2M	300B
1403/05/21	144,500	144,150	145,990	145,020	0.61	2,424	2M	349B
1403/05/20	144,000	143,580	144,790	144,140	1.53	2,664	3M	395B
1403/05/16	141,850	141,700	143,330	141,970	(0.57)	1,795	2M	254B
1403/05/15	143,850	141,550	144,440	142,790	(0.59)	2,369	2M	349B
1403/05/14	138,610	138,610	144,090	143,640	1.68	3,469	4M	620B
1403/05/13	145,640	139,910	147,500	141,270	(4.42)	5,977	6M	903B
1403/05/10	150,000	140,470	150,060	147,800	(5.3)	6,358	7M	1T
1403/05/09	154,050	154,050	157,600	156,070	0.01	3,494	2M	382B
1403/05/08	158,910	153,900	158,910	156,050	(1.53)	3,478	2M	323B
1403/05/06	159,180	156,980	160,490	158,480	(0.62)	2,738	2M	253B
1403/05/03	159,190	159,000	160,490	159,470	(1.1)	2,295	1M	237B
1403/05/02	161,100	159,200	164,000	161,250	1.33	3,890	2M	402B
1403/05/01	157,820	157,630	160,080	159,140	0.75	3,527	2M	291B
1403/04/31	159,200	156,820	160,000	157,960	(2.45)	3,377	3M	410B
1403/04/30	164,840	160,100	164,900	161,930	(2.02)	4,017	3M	431B
1403/04/27	165,300	164,620	166,600	165,260	0.32	2,773	2M	261B
1403/04/24	163,970	163,350	165,420	164,740	0.50	2,591	2M	295B
1403/04/23	164,000	163,300	165,200	163,920	(0.7)	3,108	4M	714B
1403/04/20	166,180	163,000	166,900	165,080	(2.22)	4,803	4M	641B
1403/04/19	170,260	166,030	171,800	168,830	(2.27)	5,907	5M	805B
1403/04/18	173,000	171,000	174,700	172,760	(2.38)	6,000	5M	906B
1403/04/17	180,370	173,780	182,000	176,970	(1.86)	10,903	11M	2T
1403/04/16	180,370	178,710	180,370	180,330	9.97	3,343	8M	1T
1403/04/13	164,700	162,010	166,000	163,980	(1.23)	6,001	7M	1T
1403/04/12	165,800	165,110	166,980	166,030	2.10	4,470	5M	837B
1403/04/11	161,000	160,020	164,480	162,620	1.03	4,457	5M	763B
1403/04/10	164,500	157,860	165,000	160,960	(4.09)	7,110	7M	1T
1403/04/09	165,800	161,050	171,700	167,820	2.25	9,902	12M	2T
1403/04/06	164,130	164,130	164,130	164,130	4.00	1,431	3M	502B
1403/04/04	153,360	153,360	158,540	157,820	3.52	4,313	7M	1T
1403/04/03	152,240	151,360	153,350	152,450	(0.81)	3,544	4M	577B
1403/04/02	155,400	151,500	156,470	153,690	0.22	5,451	5M	785B
1403/03/30	149,420	149,000	154,990	153,360	2.91	6,973	7M	1T
1403/03/29	148,000	147,870	150,900	149,030	0.18	4,733	4M	599B
1403/03/27	148,900	148,050	149,900	148,760	5.19	3,129	4M	538B
1403/03/19	148,960	143,920	148,960	145,420	(3.0)	5,261	4M	531B
1403/03/16	151,000	148,700	151,500	149,910	1.04	4,826	5M	726B
1403/03/13	146,550	144,800	147,610	148,360	(0.8)	6,240	5M	758B
1403/03/12	153,900	145,700	153,900	149,550	0.01	10,606	9M	1T
1403/03/09	147,990	147,030	150,170	149,540	3.56	1,887	2M	286B
1403/03/08	143,800	143,100	145,010	144,400	3.56	2,194	3M	476B
1403/03/07	138,900	136,020	143,800	139,440	(1.58)	10,520	9M	1T
1403/03/06	142,900	141,270	144,790	141,680	(3.72)	3,035	3M	377B
1403/03/05	152,110	145,510	152,210	147,150	(2.92)	9,060	6M	832B
1403/03/01	150,220	150,150	153,380	151,570	0.12	5,280	3M	516B
1403/02/30	152,900	149,640	153,800	151,390	(3.3)	7,143	4M	619B
1403/02/29	156,000	154,200	159,490	156,560	1.82	7,302	4M	692B
1403/02/26	152,820	150,900	155,610	153,760	(0.15)	7,140	4M	660B
1403/02/25	154,200	152,750	156,500	153,990	0.59	4,949	3M	459B
1403/02/24	156,000	151,000	156,300	153,090	(2.25)	7,661	4M	684B
1403/02/23	156,640	155,100	159,500	156,610	(0.49)	6,269	3M	507B
1403/02/22	158,200	156,490	159,030	157,380	(0.52)	4,637	3M	408B
1403/02/19	158,990	157,310	159,500	158,200	(0.45)	4,241	3M	411B
1403/02/18	159,100	157,880	160,650	158,920	(0.11)	4,950	3M	472B
1403/02/17	160,530	158,500	161,000	159,090	(1.82)	6,093	4M	581B
1403/02/16	163,500	160,750	164,500	162,040	(0.48)	5,725	3M	516B
1403/02/12	162,980	161,810	164,000	162,820	0.29	3,715	2M	387B
1403/02/11	164,000	161,120	164,140	162,350	(1.64)	5,507	3M	559B
1403/02/10	164,700	163,570	167,600	165,050	0.05	6,441	5M	771B
1403/02/09	167,550	163,840	168,390	164,970	(2.61)	6,581	4M	606B
1403/02/08	170,560	167,590	171,450	169,390	(0.44)	7,344	4M	706B
1403/02/05	169,520	169,180	171,970	170,140	0.27	6,267	4M	609B
1403/02/04	170,700	167,640	172,190	169,680	(1.34)	7,059	4M	687B
1403/02/03	170,530	170,130	173,960	171,980	(0.75)	7,391	5M	919B
1403/02/02	175,220	170,400	176,180	173,280	1.19	11,858	10M	2T
1403/02/01	164,450	164,000	174,950	171,240	7.66	13,454	16M	3T
1403/01/29	159,510	158,100	159,870	159,050	1.34	5,370	3M	546B
1403/01/28	158,700	155,570	159,800	156,940	(1.13)	6,419	5M	859B
1403/01/27	158,740	158,700	158,740	158,740	2.00	1,115	1M	214B
1403/01/26	155,490	155,490	156,990	155,630	(1.91)	4,426	6M	974B
1403/01/25	165,020	156,500	165,050	158,660	(6.27)	12,140	8M	1T
1403/01/21	170,020	168,290	170,320	169,270	(1.4)	7,203	4M	751B
1403/01/20	171,560	170,000	173,640	171,670	1.17	8,380	7M	1T
1403/01/19	170,450	167,380	171,400	169,690	3.85	12,855	14M	2T
1403/01/18	169,990	159,910	169,990	163,400	(3.56)	12,194	6M	962B
1403/01/15	170,940	167,890	172,190	169,430	(0.56)	8,288	5M	768B
1403/01/14	170,600	167,010	171,990	170,390	(3.45)	7,886	5M	875B
1403/01/11	177,000	174,880	178,160	176,480	(0.28)	6,624	4M	634B
1403/01/08	177,000	175,990	178,940	176,980	(0.06)	6,160	3M	589B
1403/01/07	178,700	175,770	178,700	177,080	(1.73)	6,291	3M	588B
1403/01/06	183,500	177,690	183,990	180,190	(0.41)	13,234	9M	2T
1403/01/05	178,120	178,000	183,400	180,940	3.00	12,129	10M	2T
1402/12/28	173,500	172,520	177,400	175,670	1.68	10,607	9M	2T
1402/12/27	171,110	171,110	175,550	172,760	1.01	8,873	7M	1T
1402/12/26	168,500	168,500	173,950	171,030	(0.87)	7,985	6M	1T
1402/12/23	172,150	169,450	175,360	172,530	(1.52)	10,484	7M	1T
1402/12/22	173,200	171,350	178,900	175,200	2.44	16,055	15M	3T
1402/12/21	165,120	164,600	174,280	171,020	2.64	11,290	10M	2T
1402/12/20	166,500	165,090	168,600	166,620	(0.73)	5,508	3M	502B
1402/12/19	170,000	165,860	170,210	167,840	(0.44)	6,860	4M	607B
1402/12/16	169,000	166,660	170,200	168,590	(0.44)	8,802	6M	968B
1402/12/15	163,680	163,050	173,280	169,340	2.43	12,847	10M	2T
1402/12/14	166,000	162,730	168,600	165,330	(1.83)	8,294	5M	826B
1402/12/13	168,000	165,600	171,560	168,420	4.41	13,337	9M	1T
1402/12/12	153,500	153,030	166,590	161,300	4.38	11,823	8M	1T
1402/12/09	154,990	152,690	156,490	154,530	1.16	5,382	3M	423B
1402/12/08	151,990	151,020	154,700	152,760	0.30	5,549	3M	438B
1402/12/07	154,500	150,000	155,390	152,310	(3.02)	8,125	3M	498B
1402/12/05	159,000	145,590	160,690	157,050	(1.84)	8,163	4M	611B
1402/12/02	161,960	159,460	161,960	160,000	(1.09)	4,500	1M	240B
1402/12/01	163,600	160,410	163,600	161,760	(1.03)	4,065	2M	266B
1402/11/30	163,800	162,320	164,650	163,440	0.82	4,059	2M	308B
1402/11/29	158,700	158,700	163,530	162,110	1.60	4,990	2M	362B
1402/11/28	160,360	158,600	161,730	159,560	(1.18)	4,932	2M	299B
1402/11/25	163,900	160,580	163,900	161,470	(2.07)	6,036	2M	363B
1402/11/24	165,490	163,760	166,400	164,890	(0.57)	4,317	2M	267B
1402/11/23	168,000	164,630	168,000	165,840	(1.37)	5,623	3M	439B
1402/11/21	168,240	167,750	169,500	168,150	0.11	3,486	2M	269B
1402/11/18	167,000	166,760	169,000	167,960	0.11	4,897	2M	382B
1402/11/17	167,920	166,870	168,610	167,770	(0.42)	4,025	1M	243B
1402/11/16	168,520	167,980	169,390	168,480	(0.38)	4,685	2M	321B
1402/11/15	169,800	168,010	170,690	169,120	(0.38)	4,465	2M	362B
1402/11/14	168,800	167,950	171,450	169,760	1.12	5,684	3M	537B
1402/11/11	167,350	165,700	170,390	167,880	0.10	6,082	4M	660B
1402/11/10	168,010	166,410	169,770	167,710	(1.98)	8,535	5M	790B
1402/11/09	172,930	170,210	172,930	171,090	(1.29)	6,351	4M	708B
1402/11/08	173,020	172,000	174,380	173,320	(0.34)	6,050	4M	633B
1402/11/07	174,800	173,000	176,000	173,910	0.12	5,585	4M	663B
1402/11/04	173,290	172,000	175,100	173,700	1.46	5,627	4M	627B
1402/11/03	173,260	167,550	174,380	171,200	(1.91)	8,331	4M	745B
1402/11/02	177,200	172,060	178,200	174,530	0.49	6,647	4M	674B
1402/11/01	171,410	169,990	177,700	173,680	(0.46)	8,127	6M	1T
1402/10/30	180,500	170,720	181,360	174,490	(3.22)	10,652	5M	944B
1402/10/27	180,190	179,830	181,410	180,290	0.09	4,661	3M	477B
1402/10/26	180,000	179,160	181,000	180,130	(1.57)	6,304	3M	630B
1402/10/25	184,410	181,060	185,000	183,010	(1.27)	6,745	4M	727B
1402/10/24	184,000	184,000	186,490	185,370	0.66	8,294	6M	1T
1402/10/23	183,710	182,600	185,190	184,150	(0.18)	8,835	6M	1T
1402/10/20	183,110	182,850	186,010	184,490	1.16	10,038	8M	1T
1402/10/19	180,860	180,800	183,200	182,370	0.55	6,965	4M	797B
1402/10/18	181,260	180,620	182,300	181,370	(0.13)	4,643	2M	373B
1402/10/17	182,210	180,700	183,100	181,610	0.12	4,382	2M	397B
1402/10/16	180,500	179,200	182,750	181,390	(0.02)	6,755	4M	770B
1402/10/13	180,900	180,210	182,690	181,430	0.23	4,870	3M	462B
1402/10/12	182,460	180,700	182,460	181,020	(0.84)	4,386	3M	516B
1402/10/11	182,820	182,000	183,700	182,550	0.04	5,885	3M	579B
1402/10/10	182,600	181,520	183,560	182,470	(0.43)	6,414	6M	1T
1402/10/09	182,590	181,720	184,890	183,250	2.51	10,116	8M	2T
1402/10/06	178,010	177,110	179,820	178,760	(0.16)	6,430	3M	552B
1402/10/05	181,000	177,910	181,000	179,040	(1.83)	6,395	4M	741B
1402/10/04	178,250	178,000	184,700	182,380	1.93	13,789	12M	2T
1402/10/03	178,910	178,210	179,880	178,930	0.01	5,640	4M	737B
1402/10/02	177,450	176,160	180,850	178,910	1.02	9,405	8M	1T
1402/09/29	176,720	176,040	178,280	177,100	(0.66)	7,832	5M	877B
1402/09/28	180,100	176,010	182,000	178,280	(0.7)	17,043	9M	2T
1402/09/27	173,280	173,280	183,890	179,530	4.93	16,458	15M	3T
1402/09/25	169,000	168,580	172,560	171,100	1.54	8,060	6M	943B
1402/09/22	168,250	167,700	168,850	168,510	0.23	4,708	3M	572B
1402/09/21	168,300	166,990	168,950	168,130	(0.28)	5,413	3M	549B
1402/09/20	168,700	167,300	170,620	168,610	0.55	6,171	3M	513B
1402/09/19	165,630	165,530	169,000	167,680	0.14	7,302	5M	771B
1402/09/18	168,500	165,600	170,200	167,440	(1.15)	8,854	4M	738B
1402/09/15	171,100	168,000	171,790	169,390	(2.41)	10,907	6M	1T
1402/09/14	170,700	170,350	177,200	173,580	(0.15)	12,974	9M	2T
1402/09/13	177,450	170,200	179,090	173,840	0.95	16,688	12M	2T
1402/09/12	165,600	164,410	180,680	172,210	2.95	22,211	20M	4T
1402/09/11	162,810	162,800	169,500	167,280	4.24	15,234	12M	2T
1402/09/08	155,980	155,030	163,300	160,470	4.47	17,408	19M	3T
1402/09/07	152,000	150,750	155,890	153,610	0.48	8,019	4M	587B
1402/09/06	153,310	151,960	153,970	152,880	(0.53)	6,383	2M	356B
1402/09/05	153,500	153,000	154,590	153,690	(0.54)	5,587	3M	451B
1402/09/04	155,300	153,730	156,500	154,530	(0.25)	5,034	2M	361B
1402/09/01	156,400	153,830	156,640	154,920	(0.15)	6,112	5M	763B
1402/08/30	154,810	154,000	156,090	155,160	0.29	5,981	3M	507B
1402/08/29	155,670	153,500	155,890	154,710	(1.22)	6,924	3M	526B
1402/08/28	155,070	155,070	158,100	156,620	0.18	9,017	6M	945B
1402/08/27	158,010	154,990	158,880	156,340	(2.01)	8,610	5M	824B
1402/08/24	161,120	158,310	162,640	159,550	(2.25)	9,780	7M	1T
1402/08/23	163,600	162,040	164,950	163,220	(1.46)	6,037	3M	569B
1402/08/22	164,200	164,000	167,950	165,630	1.58	8,824	8M	1T
1402/08/21	162,600	161,770	164,000	163,050	(0.1)	5,959	4M	712B
1402/08/20	162,200	161,760	165,200	163,210	(0.29)	6,595	5M	771B
1402/08/17	165,000	161,800	165,500	163,680	(0.07)	9,369	6M	1T
1402/08/16	161,020	160,530	166,250	163,790	2.19	10,274	8M	1T
1402/08/15	157,510	156,600	161,650	160,280	1.03	9,360	9M	2T
1402/08/14	159,270	157,700	159,650	158,650	0.04	7,880	6M	987B
1402/08/13	156,510	156,510	159,900	158,580	4.45	9,415	8M	1T
1402/08/10	153,200	148,900	154,270	151,820	(1.92)	7,086	5M	697B
1402/08/09	156,350	153,300	157,050	154,790	(1.61)	6,029	3M	473B
1402/08/08	155,000	154,170	158,690	157,320	2.76	8,365	7M	1T
1402/08/07	149,400	149,400	155,000	153,100	2.39	7,861	5M	768B
1402/08/06	155,010	147,050	155,260	149,520	(5.57)	9,872	6M	923B
1402/08/03	158,300	156,800	159,500	158,340	(0.54)	5,146	3M	484B
1402/08/02	160,010	156,800	161,980	159,200	(0.23)	7,611	6M	1T
1402/08/01	158,000	155,550	161,800	159,570	0.78	9,780	9M	1T
1402/07/30	157,700	157,400	159,290	158,340	0.46	9,176	7M	1T
1402/07/29	154,900	154,900	159,200	157,610	2.01	7,539	7M	1T
1402/07/26	155,220	152,200	156,300	154,510	(2.63)	6,542	4M	603B
1402/07/25	160,470	156,510	161,760	158,680	0.84	7,903	6M	939B
1402/07/24	154,500	154,300	160,090	157,360	2.43	8,790	7M	1T
1402/07/23	152,110	152,110	155,100	153,630	0.09	6,454	4M	624B
1402/07/22	156,800	152,100	156,800	153,490	(3.53)	7,124	4M	634B
1402/07/19	161,650	156,710	162,350	159,100	0.03	7,169	4M	688B
1402/07/18	156,990	156,800	161,480	159,050	1.49	7,056	7M	1T
1402/07/17	154,700	154,700	158,880	156,720	0.93	7,838	7M	1T
1402/07/16	159,900	152,920	161,000	155,270	(5.38)	10,820	8M	1T
1402/07/15	168,000	161,800	168,370	164,100	(2.54)	8,154	5M	761B
1402/07/12	168,490	167,300	169,980	168,370	0.44	5,565	3M	547B
1402/07/10	166,000	165,560	169,100	167,630	1.39	7,114	6M	950B
1402/07/09	165,220	164,710	166,400	165,340	(1.35)	5,093	3M	420B
1402/07/08	170,400	165,110	171,200	167,600	(0.82)	6,934	4M	718B
1402/07/05	167,500	166,610	170,300	168,980	1.34	7,102	5M	862B
1402/07/04	165,490	164,500	168,390	166,740	0.23	7,002	4M	689B
1402/07/03	168,500	164,250	169,400	166,350	(1.75)	7,597	4M	599B
1402/07/01	169,480	168,580	170,190	169,310	0.02	5,151	3M	459B
1402/06/29	169,500	168,630	170,110	169,280	(1.54)	5,275	3M	567B
1402/06/28	172,660	169,620	173,500	171,920	(1.12)	7,230	4M	657B
1402/06/27	174,220	172,410	175,620	173,870	(0.45)	7,723	6M	973B
1402/06/26	173,630	173,030	175,870	174,660	0.67	8,460	7M	1T
1402/06/22	174,620	172,390	175,300	173,490	(0.61)	5,939	4M	650B
1402/06/21	174,100	173,330	176,190	174,550	0.40	7,308	6M	965B
1402/06/20	174,000	172,900	175,500	173,850	(0.16)	7,077	4M	780B
1402/06/19	173,000	171,560	176,250	174,120	(0.88)	9,156	7M	1T
1402/06/18	179,000	172,920	179,400	175,670	(3.37)	12,328	10M	2T
1402/06/14	182,130	179,520	185,500	181,800	2.23	16,587	17M	3T
1402/06/13	174,500	173,190	181,950	177,840	1.59	19,909	20M	4T
1402/06/12	175,410	172,510	178,300	175,050	(1.42)	14,806	13M	2T
1402/06/11	179,650	173,130	181,500	177,570	0.77	17,292	18M	3T
1402/06/08	169,500	168,610	180,490	176,210	2.79	30,091	34M	6T
1402/06/07	168,250	168,250	175,000	171,420	(0.48)	17,167	13M	2T
1402/06/06	172,000	167,500	177,500	172,250	0.53	24,085	23M	4T
1402/06/05	165,950	163,300	175,800	171,340	5.44	21,484	24M	4T
1402/06/04	156,990	156,000	167,300	162,500	5.16	17,639	16M	3T
1402/06/01	151,700	150,200	158,100	154,520	2.44	11,474	9M	1T
1402/05/31	153,380	149,500	154,360	150,840	(3.4)	7,731	7M	985B
1402/05/30	157,950	153,250	158,900	156,150	(0.68)	9,241	6M	988B
1402/05/29	156,010	154,050	158,820	157,220	(0.95)	8,659	8M	1T
1402/05/28	163,000	155,650	163,900	158,720	(3.07)	10,289	6M	975B
1402/05/25	164,500	162,500	165,900	163,750	(0.45)	6,642	3M	498B
1402/05/24	165,100	162,570	166,400	164,490	(2.62)	6,462	4M	667B
1402/05/23	170,000	165,500	172,300	168,920	0.57	9,146	7M	1T
1402/05/22	165,000	164,400	169,800	167,960	1.25	9,581	6M	1T
1402/05/21	170,000	163,920	170,000	165,890	(3.74)	8,094	5M	772B
1402/05/18	173,800	170,000	175,900	172,330	(1.14)	8,343	5M	848B
1402/05/17	175,010	171,800	176,480	174,320	(1.82)	8,285	5M	852B
1402/05/16	174,800	174,700	180,500	177,560	1.89	13,951	13M	2T
1402/05/15	175,800	172,110	175,810	174,270	(0.93)	8,864	8M	1T
1402/05/14	173,120	173,120	177,800	175,900	2.91	11,195	10M	2T
1402/05/10	169,900	168,120	173,990	170,930	2.20	11,623	9M	2T
1402/05/09	165,200	164,000	169,470	167,250	1.54	9,463	7M	1T
1402/05/08	169,990	161,520	170,690	164,710	(4.14)	10,344	6M	1T
1402/05/07	174,700	168,510	175,290	171,830	(0.93)	7,327	4M	624B
1402/05/04	172,000	170,510	175,090	173,440	(0.82)	7,656	7M	1T
1402/05/03	177,000	171,900	178,450	174,880	0.21	9,974	7M	1T
1402/05/02	171,990	170,320	177,640	174,510	4.23	11,720	11M	2T
1402/05/01	162,910	162,500	170,430	167,430	1.42	9,860	9M	1T
1402/04/31	168,690	161,010	169,800	165,080	(5.71)	10,967	9M	2T
1402/04/28	177,080	168,200	181,960	175,080	1.30	18,559	17M	3T
1402/04/27	169,500	168,500	177,700	172,840	5.90	14,599	12M	2T
1402/04/26	165,530	158,960	169,300	163,210	(2.5)	12,354	11M	2T
1402/04/25	173,030	165,500	173,490	167,400	(4.32)	9,029	6M	1T
1402/04/24	174,590	172,000	178,190	174,950	2.28	8,607	6M	1T
1402/04/21	173,820	167,650	176,000	171,050	(3.63)	11,589	9M	2T
1402/04/20	182,500	173,500	183,450	177,490	(3.8)	10,361	8M	2T
1402/04/19	187,250	182,000	188,390	184,500	(2.11)	8,314	5M	938B
1402/04/18	188,690	187,490	189,580	188,470	(0.82)	7,908	4M	740B
1402/04/17	189,020	188,700	191,500	190,020	(0.16)	7,286	5M	962B
1402/04/14	190,000	188,420	192,390	190,330	(0.85)	8,721	5M	900B
1402/04/13	190,000	189,000	194,840	191,970	1.73	11,526	8M	2T
1402/04/12	187,600	187,400	190,310	188,700	0.68	10,470	8M	2T
1402/04/11	185,110	185,110	189,200	187,420	0.45	10,115	7M	1T
1402/04/10	188,580	184,760	189,840	186,580	(1.13)	9,081	5M	940B
1402/04/07	189,950	186,500	190,920	188,710	(1.36)	10,177	8M	1T
1402/04/06	193,100	187,790	195,450	191,320	(1.08)	14,618	10M	2T
1402/04/05	193,040	190,200	195,450	193,410	(1.84)	14,000	9M	2T
1402/04/04	199,970	193,800	200,940	197,030	(1.21)	15,325	10M	2T
1402/04/03	203,000	196,900	203,000	199,440	(2.92)	14,527	8M	2T
1402/03/31	207,020	202,700	208,610	205,440	0.48	11,299	6M	1T
1402/03/30	205,070	202,000	208,000	204,450	(1.92)	10,334	7M	2T
1402/03/29	209,500	205,000	211,740	208,450	(0.9)	11,637	8M	2T
1402/03/28	214,990	207,800	214,990	210,340	(3.33)	11,611	9M	2T
1402/03/27	217,800	213,500	220,500	217,590	0.56	15,044	12M	3T
1402/03/24	217,830	214,000	218,920	216,380	0.09	14,804	11M	2T
1402/03/23	215,560	212,700	218,100	216,190	(0.01)	15,178	14M	3T
1402/03/22	223,000	209,410	224,950	216,210	0.86	22,737	23M	5T
1402/03/21	210,000	207,990	224,000	214,370	2.37	22,081	21M	5T
1402/03/20	218,000	206,000	218,010	209,410	(6.92)	18,623	14M	3T
1402/03/17	230,430	220,000	230,430	224,990	(1.5)	16,603	14M	3T
1402/03/16	225,800	225,800	230,600	228,420	1.79	16,123	14M	3T
1402/03/13	221,470	220,840	225,950	224,400	0.74	11,896	9M	2T
1402/03/10	225,000	219,560	225,800	222,760	(1.42)	12,444	10M	2T
1402/03/09	225,590	223,480	227,940	225,960	1.59	17,847	15M	3T
1402/03/08	221,870	219,400	225,720	222,430	2.45	16,070	15M	3T
1402/03/07	226,550	212,120	228,490	217,110	(4.49)	22,085	24M	5T
1402/03/06	229,960	223,000	230,960	227,310	(1.2)	20,477	15M	3T
1402/03/03	230,200	226,020	234,400	230,060	(1.51)	22,285	15M	3T
1402/03/02	232,450	227,100	239,420	233,580	0.79	32,641	28M	7T
1402/03/01	230,600	228,430	237,200	231,750	5.40	32,387	34M	8T
1402/02/31	213,120	212,510	223,870	219,870	1.81	26,930	27M	6T
1402/02/30	220,690	209,130	223,480	215,960	0.30	27,544	25M	5T
1402/02/27	206,800	205,600	223,890	215,310	4.18	31,701	39M	8T
1402/02/25	208,650	198,010	213,130	206,670	1.17	26,921	29M	6T
1402/02/24	198,100	195,100	209,570	204,280	7.22	25,315	31M	6T
1402/02/23	200,000	183,010	202,900	190,520	(6.0)	24,635	23M	4T
1402/02/20	213,900	193,130	216,000	202,690	(2.1)	25,230	26M	5T
1402/02/19	192,980	192,980	214,660	207,040	4.10	32,055	36M	8T
1402/02/18	204,400	195,900	208,900	198,890	(8.62)	19,115	19M	4T
1402/02/17	240,000	209,290	242,500	217,660	(6.4)	27,132	27M	6T
1402/02/16	221,260	221,250	238,070	232,540	7.44	21,870	20M	5T
1402/02/13	216,000	213,010	219,000	216,430	0.78	21,169	26M	6T
1402/02/12	214,500	212,670	217,340	214,760	1.81	17,205	17M	4T
1402/02/11	213,000	205,100	214,970	210,950	2.63	24,333	27M	6T
1402/02/10	199,000	198,990	209,640	205,550	5.26	27,266	33M	7T
1402/02/09	195,000	193,800	198,000	195,270	0.23	16,482	19M	4T
1402/02/06	194,500	191,810	197,350	194,830	(1.7)	14,107	14M	3T
1402/02/05	198,480	194,900	200,700	198,190	1.59	16,816	18M	4T
1402/02/04	196,000	192,110	197,000	195,090	(0.98)	13,459	15M	3T
1402/01/30	199,500	194,250	200,700	197,030	(1.98)	22,606	24M	5T
1402/01/29	197,770	197,000	206,450	201,010	4.74	24,373	24M	5T
1402/01/28	187,500	185,100	195,390	191,920	1.93	25,517	31M	6T
1402/01/27	191,500	185,930	191,500	188,290	(0.65)	18,947	19M	4T
1402/01/26	186,010	186,010	192,480	189,520	5.44	22,774	24M	5T
1402/01/22	179,430	176,710	182,800	179,740	(2.44)	15,559	17M	3T
1402/01/21	189,850	177,320	192,900	184,230	(2.64)	22,825	22M	4T
1402/01/20	185,900	185,900	193,000	189,220	(0.16)	18,381	20M	4T
1402/01/19	184,000	181,880	194,900	189,520	3.82	24,386	25M	5T
1402/01/16	176,900	176,020	185,880	182,540	0.50	21,029	23M	4T
1402/01/15	185,940	175,700	189,070	181,640	0.99	24,266	25M	4T
1402/01/14	177,020	169,000	185,110	179,860	0.68	22,535	23M	4T
1402/01/09	179,620	177,500	181,290	178,650	2.42	13,913	13M	2T
1402/01/06	174,800	169,750	179,500	174,300	(1.86)	25,329	23M	4T
1402/01/05	178,800	172,220	182,300	177,600	(0.33)	22,587	23M	4T
1401/12/28	180,000	173,560	181,810	178,180	3.91	22,889	27M	5T
1401/12/27	169,000	166,200	174,100	171,470	8.33	16,401	19M	3T
1401/12/24	157,450	155,820	160,450	158,280	1.88	20,940	21M	3T
1401/12/23	151,300	151,290	158,490	155,360	4.80	24,983	22M	3T
1401/12/22	141,250	141,250	155,000	148,240	4.79	26,131	33M	5T
1401/12/21	142,000	139,400	143,850	141,460	(3.47)	14,899	16M	2T
1401/12/20	147,520	143,500	147,520	146,540	9.27	22,620	39M	6T
1401/12/16	131,260	130,360	137,180	134,110	3.06	16,146	21M	3T
1401/12/15	129,400	127,250	131,990	130,130	(0.76)	9,331	10M	1T
1401/12/14	130,500	129,600	133,680	131,130	3.88	12,839	16M	2T
1401/12/13	124,550	123,810	127,680	126,230	(1.35)	11,186	13M	2T
1401/12/10	128,990	123,500	130,390	127,960	(2.91)	13,785	14M	2T
1401/12/09	131,980	129,050	133,320	131,800	(0.02)	13,694	14M	2T
1401/12/08	130,000	127,490	136,490	131,820	(0.9)	20,964	23M	3T
1401/12/07	135,000	128,500	139,200	133,020	4.88	27,857	36M	5T
1401/12/06	122,800	122,800	128,710	126,830	8.39	17,988	23M	3T
1401/12/03	117,400	115,090	119,700	117,010	(2.47)	11,281	13M	1T
1401/12/02	118,590	117,200	122,390	119,970	5.20	19,125	25M	3T
1401/12/01	108,300	108,300	116,660	114,040	6.18	13,644	17M	2T
1401/11/30	106,490	106,490	108,000	107,400	1.26	5,704	5M	561B
1401/11/26	106,200	105,770	106,510	106,060	(1.39)	4,298	4M	459B
1401/11/25	107,600	106,500	108,500	107,560	(0.95)	5,248	5M	507B
1401/11/24	107,700	107,690	109,380	108,590	2.07	7,683	9M	951B
1401/11/23	106,600	105,340	107,290	106,390	(0.99)	5,719	5M	549B
1401/11/19	108,300	106,530	108,690	107,450	(0.6)	7,739	8M	853B
1401/11/18	106,500	105,600	109,900	108,100	3.39	13,432	22M	2T
1401/11/17	101,110	100,520	106,600	104,560	0.38	10,505	12M	1T
1401/11/16	106,980	101,940	106,980	104,160	(2.94)	9,954	10M	1T
1401/11/12	108,730	105,780	108,850	107,310	(0.96)	10,494	14M	1T
1401/11/11	107,820	106,200	111,000	108,350	4.17	17,337	28M	3T
1401/11/10	103,000	100,500	106,880	104,010	1.21	12,142	16M	2T
1401/11/09	107,800	100,380	107,800	102,770	(5.92)	11,984	13M	1T
1401/11/08	112,360	108,010	112,360	109,240	(2.78)	9,095	8M	847B
1401/11/05	115,800	110,260	116,500	112,360	(3.69)	10,578	11M	1T
1401/11/04	117,600	115,200	118,280	116,660	(2.51)	9,962	11M	1T
1401/11/03	122,450	116,800	122,990	119,660	(0.46)	10,994	14M	2T
1401/11/02	120,300	118,020	121,490	120,210	(0.27)	11,070	16M	2T
1401/11/01	122,000	118,910	122,300	120,530	(0.12)	11,909	16M	2T
1401/10/28	118,880	118,000	123,100	120,670	0.65	16,150	19M	2T
1401/10/27	120,000	117,100	123,400	119,890	3.83	23,772	34M	4T
1401/10/26	112,410	112,100	119,000	115,470	6.33	23,232	35M	4T
1401/10/24	106,490	104,900	110,400	108,600	(1.05)	11,368	13M	1T
1401/10/21	111,410	106,990	112,040	109,750	(2.33)	13,929	14M	1T
1401/10/20	110,990	110,990	113,800	112,370	3.04	13,077	17M	2T
1401/10/19	109,250	107,200	110,250	109,050	(0.56)	13,059	14M	1T
1401/10/18	108,500	108,500	110,970	109,660	3.90	15,614	20M	2T
1401/10/17	105,500	104,040	107,010	105,540	3.51	15,799	20M	2T
1401/10/14	99,160	98,950	103,480	101,960	0.76	15,146	20M	2T
1401/10/13	98,970	98,970	104,000	101,190	3.47	18,740	27M	3T
1401/10/12	96,400	96,390	98,980	97,800	1.94	13,323	20M	2T
1401/10/11	96,110	94,680	97,900	95,940	(1.43)	10,078	9M	869B
1401/10/10	99,800	96,090	99,800	97,330	(3.0)	10,122	12M	1T
1401/10/07	97,590	97,590	101,890	100,340	3.54	18,060	21M	2T
1401/10/05	96,990	96,200	97,800	96,910	(0.71)	7,158	6M	600B
1401/10/04	98,700	96,700	99,000	97,600	(0.38)	10,034	12M	1T
1401/10/03	96,400	96,300	98,880	97,970	2.43	12,655	16M	2T
1401/09/30	94,400	94,250	96,450	95,650	1.92	8,809	10M	958B
1401/09/29	94,110	93,300	94,490	93,850	(1.09)	5,114	4M	345B
1401/09/28	95,990	93,920	95,990	94,880	(1.98)	7,358	6M	606B
1401/09/27	96,250	95,910	98,000	96,800	1.55	10,475	14M	1T
1401/09/26	94,000	93,990	96,250	95,320	0.57	9,710	12M	1T
1401/09/23	95,200	93,870	95,850	94,780	(1.11)	8,074	8M	729B
1401/09/22	95,000	94,710	96,970	95,840	1.43	10,095	12M	1T
1401/09/21	93,350	92,770	95,700	94,490	2.46	9,221	13M	1T
1401/09/20	90,020	90,020	93,180	92,220	1.84	7,151	8M	734B
1401/09/19	92,150	89,830	92,440	90,550	(3.01)	6,332	5M	422B
1401/09/16	93,700	92,300	94,620	93,360	0.06	5,289	4M	390B
1401/09/15	93,010	92,970	93,690	93,300	0.17	4,268	4M	331B
1401/09/14	94,000	92,650	94,180	93,140	(1.21)	5,350	4M	353B
1401/09/13	94,430	93,910	95,000	94,280	(0.07)	4,473	4M	377B
1401/09/12	94,500	93,870	94,900	94,350	(0.69)	4,180	3M	329B
1401/09/09	95,560	94,500	95,890	95,010	(0.6)	4,098	3M	319B
1401/09/08	95,270	95,270	95,830	95,580	(0.1)	3,763	4M	356B
1401/09/07	95,700	95,010	96,400	95,680	(0.31)	4,686	5M	458B
1401/09/06	95,700	95,600	96,400	95,980	(1.32)	4,742	6M	556B
1401/09/05	97,750	96,270	98,220	97,260	(0.1)	5,998	8M	748B
1401/09/02	95,650	95,650	98,290	97,360	1.81	9,438	13M	1T
1401/09/01	95,480	94,720	96,490	95,630	(0.36)	4,996	5M	438B
1401/08/30	96,710	95,500	96,850	95,980	(0.9)	5,606	5M	475B
1401/08/29	96,200	96,000	98,300	96,850	2.44	6,349	8M	809B
1401/08/28	96,350	93,000	96,590	94,540	(3.2)	6,387	5M	518B
1401/08/25	96,800	95,800	98,800	97,670	1.46	10,066	11M	1T
1401/08/24	93,200	93,200	98,280	96,260	3.05	11,223	13M	1T
1401/08/23	95,120	92,470	95,600	93,410	(2.71)	6,554	6M	598B
1401/08/22	96,100	95,000	97,000	96,010	(1.74)	6,966	6M	615B
1401/08/21	98,500	96,650	98,950	97,710	(0.14)	8,481	10M	957B
1401/08/18	96,800	95,140	99,850	97,850	(0.38)	12,299	17M	2T
1401/08/17	99,800	95,610	102,000	98,220	1.09	14,075	16M	2T
1401/08/16	94,000	93,960	99,770	97,160	4.78	15,249	18M	2T
1401/08/15	92,830	91,200	93,360	92,730	0.37	8,286	11M	1T
1401/08/14	89,670	89,670	93,860	92,390	3.81	10,033	10M	881B
1401/08/11	89,010	88,010	89,680	89,000	(0.61)	4,249	5M	465B
1401/08/10	89,450	88,700	90,280	89,550	1.45	5,270	6M	499B
1401/08/09	87,100	87,000	89,250	88,270	2.70	5,387	4M	379B
1401/08/08	85,790	85,080	87,010	85,950	0.77	3,800	4M	331B
1401/08/07	85,480	84,680	85,660	85,290	0.73	4,492	5M	410B
1401/08/04	86,080	82,000	86,700	84,670	(2.42)	5,813	4M	364B
1401/08/03	87,510	86,060	87,890	86,770	(0.79)	6,017	3M	236B
1401/08/02	88,690	87,000	88,690	87,460	(1.53)	4,992	3M	269B
1401/08/01	89,360	88,500	89,500	88,820	(0.96)	4,140	3M	258B
1401/07/30	90,010	89,030	90,300	89,680	(0.38)	4,137	2M	216B
1401/07/27	90,100	89,780	90,480	90,020	(0.52)	3,324	2M	153B
1401/07/26	90,430	90,260	90,750	90,490	0.12	3,127	3M	255B
1401/07/25	91,000	89,750	91,400	90,380	(0.69)	4,598	4M	355B
1401/07/24	91,080	90,800	91,310	91,010	(0.58)	2,804	4M	362B
1401/07/23	91,400	91,400	91,830	91,540	(0.1)	2,621	3M	278B
1401/07/20	91,220	91,170	92,000	91,630	0.04	3,117	3M	284B
1401/07/19	91,500	91,260	92,100	91,590	0.36	3,619	3M	299B
1401/07/18	91,190	90,880	92,210	91,260	0.02	3,535	3M	259B
1401/07/17	92,530	90,690	92,530	91,240	(2.41)	4,536	3M	251B
1401/07/16	93,500	92,520	94,460	93,490	0.55	4,287	4M	391B
1401/07/12	92,400	91,990	93,690	92,980	0.37	3,885	4M	389B
1401/07/11	93,500	91,930	93,740	92,640	0.0	3,836	3M	258B
1401/07/10	92,060	91,860	93,100	92,640	0.38	3,645	4M	347B
1401/07/09	93,530	91,750	93,530	92,290	(3.28)	4,719	5M	420B
1401/07/06	94,500	94,500	96,230	95,420	1.59	5,925	7M	649B
1401/07/04	92,200	92,200	94,690	93,930	1.79	4,837	6M	590B
1401/07/02	92,490	91,060	93,410	92,280	(1.23)	4,128	5M	429B
1401/06/30	92,500	92,500	94,550	93,430	0.46	3,647	3M	305B
1401/06/29	93,200	92,510	93,770	93,000	(1.1)	3,324	2M	219B
1401/06/28	93,500	93,500	94,890	94,030	(0.1)	3,534	2M	217B
1401/06/27	95,600	93,500	95,650	94,120	(2.45)	4,234	3M	302B
1401/06/23	97,500	96,120	97,500	96,480	0.42	5,189	5M	523B
1401/06/22	95,400	94,500	97,400	96,080	2.83	10,299	10M	967B
1401/06/21	93,250	92,350	95,370	93,440	3.35	7,995	8M	777B
1401/06/20	90,630	89,750	91,400	90,410	(0.69)	5,227	3M	304B
1401/06/19	93,000	90,200	93,000	91,040	(3.6)	6,433	5M	427B
1401/06/16	95,410	93,710	95,800	94,440	(1.49)	5,660	4M	363B
1401/06/15	97,100	95,490	97,470	95,870	(2.11)	5,692	4M	389B
1401/06/14	97,800	97,550	98,570	97,940	0.02	3,852	3M	255B
1401/06/13	97,650	97,530	98,480	97,920	(0.48)	4,248	3M	341B
1401/06/12	100,400	97,500	100,400	98,390	(3.61)	8,219	7M	700B
1401/06/09	101,900	101,550	102,500	102,070	(0.37)	5,407	5M	487B
1401/06/08	103,000	101,840	103,480	102,450	(1.08)	5,108	4M	367B
1401/06/07	102,710	102,710	104,400	103,570	0.72	7,803	6M	655B
1401/06/06	103,000	101,610	104,850	102,830	(1.3)	8,089	7M	739B
1401/06/05	100,500	99,000	108,190	104,180	3.39	21,152	22M	2T
1401/06/02	100,300	99,760	101,720	100,760	0.60	9,198	9M	871B
1401/06/01	98,850	98,500	100,900	100,160	1.08	9,360	9M	947B
1401/05/31	99,080	98,000	100,330	99,090	(0.23)	7,750	8M	749B
1401/05/30	98,800	98,220	100,200	99,320	0.81	9,220	9M	920B
1401/05/29	99,600	97,050	99,770	98,520	(2.79)	11,132	9M	933B
1401/05/26	101,700	99,680	103,900	101,350	1.05	14,927	18M	2T
1401/05/25	99,550	97,960	102,900	100,300	2.46	19,707	23M	2T
1401/05/24	94,990	93,800	99,920	97,890	2.63	15,827	16M	2T
1401/05/23	97,000	94,250	97,500	95,380	(1.0)	11,442	19M	2T
1401/05/22	93,670	93,670	98,490	96,340	7.08	17,593	16M	2T
1401/05/19	90,050	89,050	90,940	89,970	(2.08)	6,537	5M	461B
1401/05/18	92,400	89,530	94,560	91,880	(0.51)	11,507	9M	869B
1401/05/15	89,110	89,110	94,200	92,350	5.60	13,667	11M	1T
1401/05/12	87,300	86,670	88,200	87,450	0.93	5,828	4M	358B
1401/05/11	87,010	85,900	87,260	86,640	(0.77)	5,017	3M	295B
1401/05/10	87,640	86,990	88,400	87,310	0.20	4,797	3M	269B
1401/05/09	89,000	86,600	89,000	87,140	(3.76)	7,507	5M	413B
1401/05/08	91,500	89,340	91,890	90,540	(1.34)	6,517	4M	329B
1401/05/05	91,520	91,250	92,450	91,770	0.36	5,043	3M	308B
1401/05/04	91,080	90,850	92,880	91,440	(0.81)	6,829	5M	443B
1401/05/03	94,640	91,200	94,640	92,190	(4.26)	8,717	5M	447B
1401/05/02	98,000	94,890	98,400	96,290	(3.21)	9,028	6M	552B
1401/05/01	99,300	98,340	101,000	99,480	2.99	11,856	11M	1T
1401/04/29	96,690	95,790	97,340	96,590	0.17	6,180	4M	364B
1401/04/28	94,620	94,620	98,280	96,430	1.25	9,429	8M	755B
1401/04/26	97,000	94,500	97,000	95,240	(2.53)	8,714	5M	473B
1401/04/25	99,000	97,080	99,000	97,710	(1.61)	7,228	4M	389B
1401/04/22	98,650	98,650	100,200	99,310	0.91	6,629	4M	418B
1401/04/21	98,450	97,570	99,180	98,410	(1.08)	8,495	6M	559B
1401/04/20	100,950	98,320	100,950	99,480	(1.67)	11,018	5M	507B
1401/04/18	102,420	100,500	102,420	101,170	(1.08)	8,801	4M	444B
1401/04/15	102,880	101,880	103,290	102,270	(0.59)	6,041	3M	265B
1401/04/14	103,000	102,770	103,190	102,880	(0.26)	4,549	3M	266B
1401/04/13	103,330	102,820	103,820	103,150	0.06	5,500	3M	291B
1401/04/12	103,000	102,650	103,360	103,090	(0.16)	5,823	3M	294B
1401/04/11	104,500	102,780	104,500	103,260	(2.29)	9,323	5M	547B
1401/04/08	105,700	105,240	106,100	105,680	(0.55)	5,105	3M	321B
1401/04/07	106,100	105,600	107,000	106,260	1.11	8,418	6M	651B
1401/04/06	104,950	104,010	105,500	105,090	(0.17)	6,767	6M	613B
1401/04/05	106,400	104,120	106,660	105,270	(0.83)	6,231	4M	466B
1401/04/04	104,720	104,720	106,870	106,150	1.86	10,505	8M	901B
1401/04/01	104,670	103,890	105,000	104,210	(0.69)	7,320	3M	361B
1401/03/31	105,600	104,500	105,790	104,930	(1.02)	5,809	3M	265B
1401/03/30	106,020	105,470	106,850	106,010	(0.32)	6,315	4M	454B
1401/03/29	106,190	105,740	107,150	106,350	0.35	7,854	6M	596B
1401/03/28	106,000	105,510	106,730	105,980	(0.03)	6,203	4M	473B
1401/03/25	106,760	105,610	106,760	106,010	(0.67)	5,937	5M	582B
1401/03/24	107,190	106,000	107,320	106,720	(1.23)	7,408	6M	683B
1401/03/23	106,900	106,900	109,450	108,050	2.27	10,497	9M	961B
1401/03/22	105,000	103,800	106,990	105,650	(0.03)	9,089	7M	701B
1401/03/21	106,970	104,940	106,970	105,680	(1.44)	7,927	5M	525B
1401/03/18	106,980	106,960	107,940	107,220	(0.01)	5,425	3M	329B
1401/03/17	107,040	106,250	108,250	107,230	(0.49)	6,319	3M	358B
1401/03/16	110,940	106,400	110,940	107,760	(2.9)	9,947	7M	794B
1401/03/11	110,500	109,840	112,390	110,980	0.29	8,626	6M	675B
1401/03/10	111,000	110,330	111,120	110,660	(0.46)	6,339	4M	450B
1401/03/09	112,000	110,750	112,490	111,170	(0.2)	8,726	9M	1T
1401/03/08	112,810	110,610	112,810	111,390	(2.18)	7,860	6M	680B
1401/03/07	116,580	112,770	116,580	113,870	(1.7)	10,609	8M	919B
1401/03/04	115,400	115,130	116,650	115,840	0.47	7,489	5M	589B
1401/03/03	115,030	114,500	116,070	115,300	(0.66)	6,595	4M	448B
1401/03/02	118,680	114,510	118,680	116,070	(2.38)	11,029	7M	783B
1401/03/01	119,000	118,500	119,440	118,900	(0.45)	6,580	4M	500B
1401/02/31	118,730	117,680	120,490	119,440	0.61	10,476	9M	1T
1401/02/28	119,310	118,210	119,310	118,720	(0.81)	8,379	5M	623B
1401/02/27	119,000	118,930	120,520	119,690	0.61	13,906	14M	2T
1401/02/26	118,750	118,420	119,670	118,960	0.52	12,454	7M	808B
1401/02/25	119,630	117,420	119,790	118,340	(1.08)	10,328	7M	778B
1401/02/24	120,850	119,000	120,860	119,630	(0.37)	11,260	8M	970B
1401/02/21	119,500	119,500	121,000	120,070	0.92	10,434	9M	1T
1401/02/20	119,000	118,100	119,740	118,970	(0.71)	8,212	5M	650B
1401/02/19	121,510	118,700	121,510	119,820	(1.78)	12,077	9M	1T
1401/02/18	121,850	121,300	122,580	121,990	1.48	19,235	24M	3T
1401/02/17	120,130	119,640	120,990	120,210	0.38	12,567	11M	1T
1401/02/12	119,910	119,310	120,080	119,750	(0.81)	8,129	6M	737B
1401/02/11	119,700	119,470	122,310	120,730	1.05	15,932	15M	2T
1401/02/10	119,000	118,810	120,410	119,470	(0.55)	12,741	12M	1T
1401/02/07	120,500	119,120	121,290	120,130	(0.63)	12,707	8M	974B
1401/02/06	120,500	120,240	121,950	120,890	0.88	13,851	14M	2T
1401/02/05	120,000	119,200	120,290	119,840	(1.14)	9,972	8M	942B
1401/02/04	122,600	120,000	122,900	121,220	(0.49)	16,500	19M	2T
1401/01/31	118,600	118,550	125,490	121,820	3.80	39,285	46M	6T
1401/01/30	115,610	115,360	118,690	117,360	0.32	15,028	15M	2T
1401/01/29	116,720	115,610	117,790	116,980	1.19	16,269	17M	2T
1401/01/28	116,250	114,510	116,340	115,610	(0.66)	9,057	8M	905B
1401/01/27	116,690	115,500	117,300	116,380	0.66	12,907	16M	2T
1401/01/24	114,450	113,910	116,470	115,620	0.58	9,583	8M	911B
1401/01/23	118,480	113,610	118,480	114,950	(3.59)	15,936	12M	1T
1401/01/22	119,900	118,630	120,120	119,230	(0.97)	10,932	8M	962B
1401/01/21	118,500	118,500	121,800	120,400	2.48	15,896	18M	2T
1401/01/20	117,210	116,660	118,280	117,490	(1.76)	9,373	7M	853B
1401/01/17	120,650	117,500	121,900	119,600	(0.29)	16,463	15M	2T
1401/01/16	119,010	118,930	121,110	119,950	(1.02)	14,896	19M	2T
1401/01/15	119,300	119,100	123,800	121,190	1.41	25,183	29M	3T
1401/01/14	119,100	118,510	120,500	119,500	0.62	16,322	18M	2T
1401/01/10	116,930	116,920	119,900	118,760	(0.54)	13,062	12M	1T
1401/01/09	123,120	117,100	123,400	119,410	(1.33)	21,919	21M	3T
1401/01/08	117,010	116,600	123,500	121,020	3.01	23,145	25M	3T
1401/01/07	115,870	115,010	119,140	117,480	0.35	16,392	15M	2T
1401/01/06	121,490	115,660	121,490	117,070	(3.02)	22,670	24M	3T
1400/12/28	118,900	118,600	121,480	120,720	4.58	21,187	21M	3T
1400/12/25	112,800	112,150	117,760	115,430	5.04	25,804	24M	3T
1400/12/24	108,990	108,510	110,600	109,890	0.60	7,972	8M	929B
1400/12/23	109,420	108,810	109,990	109,240	(0.04)	7,057	4M	491B
1400/12/22	108,990	108,660	109,890	109,280	0.07	8,936	7M	727B
1400/12/21	110,000	107,910	110,000	109,200	(3.47)	14,215	12M	1T
1400/12/18	112,180	111,860	114,100	113,120	1.38	15,657	13M	1T
1400/12/17	112,450	110,820	112,450	111,580	(2.14)	9,994	6M	621B
1400/12/16	114,980	112,500	115,560	114,020	(0.86)	17,535	13M	2T
1400/12/15	114,850	113,670	115,950	115,010	0.14	18,083	18M	2T
1400/12/14	113,500	113,500	116,250	114,850	3.72	22,677	24M	3T
1400/12/11	111,910	110,110	112,000	110,730	(1.56)	10,641	7M	827B
1400/12/09	112,900	111,820	113,200	112,480	0.55	8,557	6M	730B
1400/12/08	110,720	110,280	112,640	111,860	0.41	11,148	9M	963B
1400/12/07	113,300	110,130	113,300	111,400	(2.94)	13,641	10M	1T
1400/12/04	113,500	113,220	116,310	114,770	0.33	16,099	14M	2T
1400/12/03	116,490	112,900	116,490	114,390	(1.23)	18,572	16M	2T
1400/12/02	113,900	113,600	116,990	115,820	2.91	23,759	25M	3T
1400/12/01	111,890	111,110	113,600	112,540	0.73	17,440	16M	2T
1400/11/30	110,700	110,030	113,000	111,720	2.65	19,876	17M	2T
1400/11/27	109,810	108,210	110,200	108,840	(0.83)	8,690	5M	493B
1400/11/25	109,310	109,010	110,390	109,750	0.85	8,694	7M	724B
1400/11/24	108,850	108,100	109,600	108,820	(1.45)	8,514	5M	535B
1400/11/23	112,370	109,220	112,370	110,420	(2.47)	14,358	11M	1T
1400/11/20	113,600	111,850	114,820	113,220	(0.53)	23,395	19M	2T
1400/11/19	112,700	112,310	115,520	113,820	3.44	25,343	25M	3T
1400/11/18	109,270	107,910	111,800	110,030	(0.87)	13,442	11M	1T
1400/11/17	114,200	108,850	114,350	111,000	(4.7)	20,898	15M	2T
1400/11/16	117,200	114,020	118,350	116,480	0.39	23,198	20M	2T
1400/11/13	114,950	113,950	118,100	116,030	(2.32)	29,560	29M	3T
1400/11/12	121,980	115,620	122,350	118,780	1.97	35,480	38M	4T
1400/11/11	109,500	108,750	120,420	116,490	4.09	49,598	49M	6T
1400/11/10	113,450	109,620	114,490	111,910	1.02	25,074	21M	2T
1400/11/09	107,020	106,100	113,190	110,780	5.11	28,845	24M	3T
1400/11/06	105,000	103,500	106,880	105,390	2.86	15,445	11M	1T
1400/11/05	104,300	101,150	104,300	102,460	(1.4)	12,597	8M	779B
1400/11/04	104,380	103,100	104,990	103,910	(0.05)	8,787	5M	515B
1400/11/03	104,690	103,110	104,820	103,960	(2.13)	8,820	5M	506B
1400/11/02	107,320	104,900	108,500	106,220	0.38	9,851	7M	707B
1400/10/29	105,210	104,020	106,770	105,820	0.85	9,886	7M	690B
1400/10/28	106,990	103,750	107,280	104,930	(3.02)	13,175	8M	810B
1400/10/27	109,400	106,610	109,810	108,200	(0.13)	10,598	7M	753B
1400/10/26	108,160	107,410	109,190	108,340	(0.36)	7,332	5M	493B
1400/10/25	110,100	107,800	110,100	108,730	(1.7)	9,991	6M	663B
1400/10/22	110,280	109,500	111,510	110,610	(0.31)	8,395	6M	650B
1400/10/21	111,450	109,920	112,390	110,950	0.52	11,821	9M	1T
1400/10/20	108,850	108,250	111,500	110,380	0.69	12,596	10M	1T
1400/10/19	111,090	108,510	111,400	109,620	(1.97)	11,008	8M	878B
1400/10/18	110,010	110,010	113,550	111,820	2.03	17,654	14M	2T
1400/10/15	109,050	108,830	110,490	109,600	0.38	8,105	5M	540B
1400/10/14	110,200	108,240	110,430	109,190	(1.66)	8,918	5M	507B
1400/10/13	111,650	110,080	112,210	111,030	(0.02)	8,793	5M	603B
1400/10/12	110,550	110,490	111,680	111,050	0.23	8,930	6M	626B
1400/10/11	111,600	110,050	111,980	110,800	(1.87)	10,493	7M	783B
1400/10/08	112,000	111,160	114,560	112,910	1.02	20,481	16M	2T
1400/10/07	111,600	110,510	112,440	111,770	(0.83)	11,062	8M	855B
1400/10/06	113,200	111,000	114,190	112,700	1.08	16,679	13M	1T
1400/10/05	110,540	110,030	112,850	111,500	(3.3)	15,346	11M	1T
1400/10/04	117,500	111,800	118,650	115,300	0.70	28,723	22M	3T
1400/10/01	110,300	110,000	117,880	114,500	4.73	28,210	23M	3T
1400/09/30	108,990	107,510	110,440	109,330	0.50	13,710	11M	1T
1400/09/29	108,750	107,300	111,300	108,790	3.29	18,773	16M	2T
1400/09/28	107,960	103,800	107,960	105,320	(2.54)	10,667	6M	610B
1400/09/27	106,940	106,940	109,600	108,070	2.08	11,238	8M	865B
1400/09/24	106,710	105,000	107,480	105,880	(0.1)	7,988	4M	464B
1400/09/23	105,050	104,010	107,750	105,990	(0.67)	10,966	7M	720B
1400/09/22	107,960	104,450	109,400	106,710	(1.26)	12,674	7M	739B
1400/09/21	109,700	107,250	109,700	108,070	(2.15)	7,336	3M	374B
1400/09/20	111,990	109,630	112,100	110,450	(0.67)	8,655	5M	544B
1400/09/17	111,330	110,110	112,010	111,190	1.45	12,468	8M	866B
1400/09/16	109,860	108,600	111,100	109,600	(1.26)	10,104	6M	651B
1400/09/15	110,600	109,450	112,580	111,000	0.12	13,681	9M	998B
1400/09/14	111,110	109,900	111,940	110,870	0.74	10,852	7M	793B
1400/09/13	112,000	107,000	112,750	110,060	(2.66)	18,088	12M	1T
1400/09/10	114,850	111,700	115,950	113,070	(1.51)	14,922	11M	1T
1400/09/09	112,000	111,600	116,660	114,800	2.63	24,903	21M	2T
1400/09/08	113,160	111,020	113,300	111,860	(0.37)	10,376	6M	653B
1400/09/07	111,000	111,000	113,950	112,280	1.03	12,334	8M	856B
1400/09/06	112,900	110,120	112,900	111,130	(2.32)	14,154	8M	877B
1400/09/03	113,950	112,310	115,000	113,770	(1.66)	13,530	9M	982B
1400/09/02	116,880	113,900	117,320	115,690	(2.25)	18,619	12M	1T
1400/09/01	117,300	116,120	120,300	118,350	3.79	26,742	21M	2T
1400/08/30	112,200	111,500	115,640	114,030	1.32	18,988	13M	1T
1400/08/29	115,600	111,140	115,630	112,540	(3.41)	15,703	8M	881B
1400/08/26	116,200	115,050	118,120	116,510	1.68	16,616	12M	1T
1400/08/25	113,490	111,500	116,490	114,590	0.06	16,315	11M	1T
1400/08/24	118,000	113,000	118,290	114,520	(3.83)	19,358	12M	1T
1400/08/23	119,200	116,850	121,400	119,080	0.68	20,168	15M	2T
1400/08/22	121,000	116,270	121,000	118,270	(5.54)	30,228	22M	3T
1400/08/19	122,700	120,900	127,300	125,200	2.68	46,691	44M	5T
1400/08/18	120,100	119,210	124,180	121,930	0.47	31,071	26M	3T
1400/08/17	118,890	117,900	124,900	121,360	(1.04)	32,449	30M	4T
1400/08/16	124,020	117,510	128,400	122,630	(0.89)	47,937	44M	5T
1400/08/15	119,100	119,100	125,400	123,730	8.54	36,930	30M	4T
1400/08/12	109,180	107,690	117,550	114,000	2.35	27,273	21M	2T
1400/08/11	110,230	108,350	113,350	111,380	2.99	20,825	14M	2T
1400/08/10	105,000	105,000	110,600	108,150	6.26	18,889	12M	1T
1400/08/09	104,900	100,500	104,900	101,780	(4.68)	16,138	7M	734B
1400/08/08	111,000	104,790	111,290	106,780	(3.29)	16,024	7M	759B
1400/08/05	110,200	109,200	111,400	110,410	0.19	10,014	6M	624B
1400/08/04	110,100	109,050	111,700	110,200	0.46	11,787	6M	706B
1400/08/03	111,000	108,020	112,100	109,690	(1.52)	13,713	7M	762B
1400/08/01	113,850	110,400	113,970	111,380	(5.97)	21,295	11M	1T
1400/07/28	119,400	117,380	119,980	118,450	(1.73)	9,835	5M	640B
1400/07/27	120,530	119,400	122,090	120,540	1.88	14,585	11M	1T
1400/07/26	116,940	115,120	120,980	118,310	(0.73)	15,182	10M	1T
1400/07/25	122,600	116,800	122,950	119,180	(1.97)	15,013	8M	934B
1400/07/24	119,400	119,300	123,750	121,580	5.40	18,755	12M	1T
1400/07/21	116,120	112,580	117,880	115,350	(1.12)	14,593	8M	913B
1400/07/20	119,980	115,660	119,980	116,660	(3.76)	14,184	7M	768B
1400/07/19	123,000	119,800	123,490	121,220	(0.22)	11,714	5M	663B
1400/07/18	121,090	119,750	122,800	121,490	(1.23)	13,067	7M	797B
1400/07/17	126,000	121,200	126,010	123,000	(2.71)	15,816	8M	930B
1400/07/14	127,150	125,500	127,810	126,420	(1.13)	15,300	9M	1T
1400/07/12	127,810	126,760	129,300	127,870	1.46	17,793	13M	2T
1400/07/11	125,400	123,110	127,980	126,030	(0.36)	21,666	15M	2T
1400/07/10	125,900	125,180	128,190	126,480	1.33	17,593	11M	1T
1400/07/07	124,190	123,300	125,900	124,820	(0.31)	13,137	8M	970B
1400/07/06	125,600	123,910	127,700	125,210	(0.52)	14,768	9M	1T
1400/07/04	128,550	124,050	128,990	125,860	(1.84)	16,861	10M	1T
1400/07/03	127,000	126,180	129,590	128,220	3.87	22,239	14M	2T
1400/06/31	123,000	119,020	126,480	123,440	0.13	24,973	14M	2T
1400/06/30	127,340	122,000	127,340	123,280	(3.87)	19,599	10M	1T
1400/06/29	128,940	126,880	129,790	128,240	1.07	15,225	9M	1T
1400/06/28	127,020	124,000	129,990	126,880	(1.49)	18,459	12M	1T
1400/06/27	133,480	127,050	133,550	128,800	(3.92)	18,138	11M	1T
1400/06/24	135,700	132,110	136,210	134,060	(0.28)	27,561	13M	2T
1400/06/23	131,780	131,150	136,980	134,430	3.84	28,233	18M	2T
1400/06/22	130,500	125,120	132,100	129,460	(0.1)	21,494	14M	2T
1400/06/21	135,200	126,500	135,220	129,590	(5.53)	23,079	12M	2T
1400/06/20	139,200	134,910	140,410	137,170	0.02	16,686	9M	1T
1400/06/17	136,100	135,550	138,790	137,140	0.71	25,647	9M	1T
1400/06/16	136,220	134,000	138,190	136,170	(3.1)	21,837	9M	1T
1400/06/15	141,590	136,000	143,800	140,530	(0.58)	25,408	14M	2T
1400/06/14	141,500	137,810	143,850	141,350	(1.44)	22,654	16M	2T
1400/06/13	144,000	140,400	146,790	143,420	2.25	25,763	21M	3T
1400/06/10	140,000	136,520	143,490	140,270	2.00	23,927	22M	3T
1400/06/09	135,500	130,750	143,500	137,520	(3.54)	38,248	31M	4T
1400/06/08	143,250	138,870	148,000	142,570	(7.6)	26,215	19M	3T
1400/06/07	162,800	146,110	162,800	154,300	(2.14)	57,138	38M	6T
1400/06/06	152,100	152,060	161,100	157,670	4.98	36,476	24M	4T
1400/06/03	151,010	144,110	154,150	150,190	2.84	45,445	35M	5T
1400/06/02	138,210	138,210	149,740	146,040	5.63	33,524	24M	3T
1400/06/01	138,120	134,290	142,000	138,250	4.54	33,272	23M	3T
1400/05/31	125,400	125,400	135,710	132,250	7.19	36,391	30M	4T
1400/05/24	123,420	121,650	124,510	123,380	(0.4)	15,660	12M	1T
1400/05/23	123,600	121,900	126,000	123,880	1.48	18,126	15M	2T
1400/05/20	121,000	120,720	123,000	122,070	0.78	18,108	12M	1T
1400/05/19	119,950	119,910	122,590	121,130	1.59	11,566	7M	845B
1400/05/18	119,190	118,400	120,110	119,230	(0.96)	11,426	7M	785B
1400/05/17	121,750	119,010	121,750	120,380	(1.02)	12,949	7M	882B
1400/05/16	117,600	117,450	123,500	121,620	5.35	26,338	18M	2T
1400/05/13	114,230	114,230	116,300	115,440	1.18	10,933	5M	612B
1400/05/12	113,520	113,500	114,670	114,090	(0.56)	8,587	5M	555B
1400/05/11	114,890	113,740	116,400	114,730	(0.95)	11,117	6M	719B
1400/05/10	117,000	115,200	117,300	115,830	(1.1)	10,007	5M	581B
1400/05/09	115,930	115,930	118,500	117,120	0.51	11,698	6M	658B
1400/05/06	116,300	115,930	117,950	116,520	(0.77)	10,599	5M	531B
1400/05/05	119,110	115,100	120,000	117,430	(2.56)	13,561	6M	703B
1400/05/04	120,570	119,500	121,750	120,510	(0.51)	11,329	5M	658B
1400/04/28	121,650	120,600	121,850	121,130	(0.23)	9,781	5M	565B
1400/04/27	122,510	121,000	122,510	121,410	(1.8)	10,354	6M	670B
1400/04/26	123,650	122,200	126,180	123,640	1.44	15,628	9M	1T
1400/04/23	121,520	121,380	122,200	121,880	(0.14)	10,833	6M	717B
1400/04/22	122,070	121,410	122,940	122,050	(1.11)	11,543	7M	812B
1400/04/21	122,600	122,320	124,700	123,420	1.02	15,829	11M	1T
1400/04/20	121,800	121,450	122,700	122,170	0.10	11,823	8M	937B
1400/04/19	122,530	121,450	123,590	122,050	(1.12)	10,549	5M	617B
1400/04/16	123,500	122,780	124,260	123,430	(0.91)	11,349	8M	958B
1400/04/15	124,400	123,900	125,480	124,560	0.82	12,920	10M	1T
1400/04/14	123,300	122,650	124,700	123,550	0.60	11,790	8M	991B
1400/04/13	121,500	121,420	124,400	122,810	(1.32)	11,817	8M	942B
1400/04/12	127,400	122,000	127,400	124,450	(2.02)	15,898	9M	1T
1400/04/09	127,390	126,450	127,980	127,020	(0.5)	11,858	6M	804B
1400/04/08	128,250	126,900	129,090	127,660	(0.48)	13,437	9M	1T
1400/04/07	126,150	125,700	129,200	128,270	1.03	24,203	21M	3T
1400/04/06	126,970	126,100	128,200	126,960	(0.6)	16,033	12M	1T
1400/04/05	127,470	126,400	129,000	127,720	0.20	21,291	16M	2T
1400/04/02	128,000	126,400	128,390	127,470	(0.09)	21,590	19M	2T
1400/04/01	126,000	125,510	129,000	127,580	2.23	24,801	23M	3T
1400/03/31	123,690	122,000	126,300	124,800	(0.02)	17,793	14M	2T
1400/03/30	127,400	123,530	127,400	124,830	(1.65)	16,934	13M	2T
1400/03/29	125,830	125,300	128,500	126,930	2.77	21,224	20M	3T
1400/03/26	123,600	122,400	125,120	123,510	(1.73)	12,993	8M	1T
1400/03/25	127,800	123,100	128,500	125,680	(0.91)	17,213	14M	2T
1400/03/24	126,200	125,700	127,970	126,840	1.67	18,811	16M	2T
1400/03/23	123,690	123,300	125,980	124,760	(0.55)	12,803	11M	1T
1400/03/22	127,500	123,900	127,890	125,450	(1.57)	16,094	12M	2T
1400/03/19	127,300	125,700	129,300	127,450	(2.15)	21,124	22M	3T
1400/03/18	127,250	127,200	132,550	130,250	3.28	37,352	36M	5T
1400/03/17	126,500	124,220	127,380	126,110	2.20	20,488	17M	2T
1400/03/12	120,730	120,110	124,970	123,390	1.18	23,205	20M	3T
1400/03/11	121,210	120,000	124,700	121,950	(1.83)	17,885	15M	2T
1400/03/10	124,600	121,500	128,890	124,220	(4.05)	26,465	21M	3T
1400/03/09	129,250	125,000	135,900	129,460	4.72	38,904	32M	4T
1400/03/08	118,000	117,560	128,300	123,620	5.60	31,595	26M	3T
1400/03/05	116,500	114,520	119,020	117,060	0.58	21,390	14M	2T
1400/03/04	114,500	114,000	118,050	116,380	3.41	19,142	15M	2T
1400/03/03	110,200	109,510	114,110	112,540	(0.44)	21,137	16M	2T
1400/03/02	114,230	109,900	116,300	113,040	(3.37)	17,841	15M	2T
1400/03/01	122,510	114,800	122,510	116,980	(5.68)	19,855	13M	2T
1400/02/29	127,300	121,660	127,840	124,030	(3.08)	18,523	10M	1T
1400/02/28	128,000	126,410	129,760	127,970	(1.17)	15,741	11M	1T
1400/02/27	132,400	127,000	132,870	129,490	(1.66)	17,248	11M	1T
1400/02/26	129,990	128,960	133,420	131,670	0.47	20,296	17M	2T
1400/02/25	128,000	127,000	133,940	131,060	(0.67)	21,175	17M	2T
1400/02/22	134,100	129,550	135,530	131,940	(2.22)	27,589	20M	3T
1400/02/21	135,000	132,250	137,400	134,940	1.74	30,587	29M	4T
1400/02/20	129,000	128,700	135,400	132,630	0.64	24,850	23M	3T
1400/02/19	133,200	130,740	133,210	131,790	(3.22)	10,431	8M	1T
1400/02/18	139,140	133,990	139,700	136,180	(1.31)	18,612	15M	2T
1400/02/15	136,500	136,500	139,990	137,990	2.23	27,843	27M	4T
1400/02/13	135,200	133,500	136,780	134,980	(0.68)	18,707	15M	2T
1400/02/12	135,510	133,000	139,010	135,910	(1.63)	31,458	31M	4T
1400/02/11	142,770	134,740	142,900	138,160	(1.56)	27,515	26M	4T
1400/02/08	136,300	135,500	143,780	140,350	3.67	47,854	48M	7T
1400/02/07	134,550	133,220	138,500	135,380	3.17	34,415	32M	4T
1400/02/06	127,800	127,800	133,770	131,220	2.54	29,938	27M	4T
1400/02/05	128,000	126,710	129,720	127,970	(1.06)	15,963	13M	2T
1400/02/04	129,000	127,110	132,350	129,340	(0.51)	20,459	16M	2T
1400/02/01	131,300	127,030	132,780	130,000	(1.54)	21,692	19M	2T
1400/01/31	129,100	126,120	136,000	132,040	5.24	38,631	34M	5T
1400/01/30	120,400	119,500	128,910	125,470	2.54	24,858	18M	2T
1400/01/29	122,910	121,830	124,500	122,360	(3.58)	14,355	9M	1T
1400/01/28	128,500	126,440	128,500	126,900	(3.64)	8,738	5M	669B
1400/01/25	133,800	129,000	134,000	131,700	(1.73)	23,862	17M	2T
1400/01/24	134,100	131,000	136,490	134,020	4.92	25,623	19M	3T
1400/01/23	127,700	126,010	130,000	127,730	2.45	18,803	13M	2T
1400/01/22	122,500	121,150	126,520	124,680	(0.15)	21,585	15M	2T
1400/01/21	126,880	124,400	126,880	124,870	(3.63)	9,655	5M	656B
1400/01/18	132,000	128,920	132,000	129,580	(3.51)	16,386	9M	1T
1400/01/17	137,300	132,100	137,870	134,290	1.63	18,194	12M	2T
1400/01/16	125,590	125,500	135,300	132,130	1.50	27,342	19M	2T
1400/01/15	130,950	130,000	131,400	130,180	(3.86)	10,099	5M	601B
1400/01/14	137,620	135,070	137,900	135,410	(3.75)	12,688	6M	844B
1400/01/11	144,010	139,390	144,050	140,690	(3.1)	20,239	10M	1T
1400/01/10	144,100	143,220	147,250	145,190	(0.1)	18,461	11M	2T
1400/01/08	146,960	143,000	147,590	145,340	(0.7)	15,959	8M	1T
1400/01/07	147,500	143,610	148,040	146,360	(1.25)	18,262	12M	2T
1399/12/27	150,120	146,040	151,590	148,210	0.15	26,796	19M	3T
1399/12/26	143,500	142,210	150,280	147,990	1.51	40,813	34M	5T
1399/12/25	143,700	142,500	148,480	145,790	(1.37)	34,689	26M	4T
1399/12/24	150,100	143,500	151,900	147,810	0.65	45,781	38M	6T
1399/12/23	142,350	138,890	150,860	146,850	2.72	50,772	40M	6T
1399/12/20	142,350	142,170	145,490	142,960	(3.46)	31,330	23M	3T
1399/12/19	150,100	142,220	153,880	148,090	0.87	50,132	34M	5T
1399/12/18	144,800	143,050	149,790	146,810	4.25	48,895	39M	6T
1399/12/17	138,790	136,950	144,500	140,820	3.31	45,315	37M	5T
1399/12/16	139,800	135,380	139,800	136,310	(3.34)	23,448	16M	2T
1399/12/13	148,000	138,960	148,800	141,020	(2.58)	30,336	20M	3T
1399/12/12	143,980	142,010	149,010	144,750	4.57	43,167	32M	5T
1399/12/11	135,000	134,010	141,350	138,420	3.79	48,884	41M	6T
1399/12/10	135,100	132,340	136,500	133,370	(3.25)	17,553	10M	1T
1399/12/09	136,300	135,660	142,000	137,850	(2.45)	36,415	26M	4T
1399/12/06	148,990	135,370	148,990	141,310	1.71	52,132	32M	4T
1399/12/05	130,710	130,710	148,800	138,930	2.04	71,510	54M	8T
1399/12/04	136,150	136,150	136,150	136,150	(4.0)	2,617	958K	130B
1399/12/03	141,820	141,820	141,820	141,820	(3.99)	2,325	740K	105B
1399/12/02	149,500	147,400	149,500	147,720	(3.79)	10,126	6M	857B
1399/11/29	153,300	151,780	159,930	153,540	(2.88)	26,187	18M	3T
1399/11/28	159,000	157,940	159,000	158,100	(3.9)	6,283	5M	724B
1399/11/27	165,100	163,380	167,770	164,520	(3.33)	30,200	24M	4T
1399/11/26	176,000	165,310	178,600	170,180	(1.17)	86,353	57M	10T
1399/11/25	172,000	168,010	175,900	172,190	7.68	62,907	33M	6T
1399/11/21	151,000	147,350	164,800	159,910	6.10	77,150	52M	8T
1399/11/20	153,960	143,750	153,960	150,710	7.67	87,185	76M	11T
1399/11/19	139,000	139,000	140,250	139,970	9.78	8,746	7M	1T
1399/11/18	134,000	125,210	134,000	127,500	(8.35)	40,219	31M	4T
1399/11/15	145,200	131,900	151,500	139,120	(4.18)	48,122	39M	5T
1399/11/14	150,900	141,810	152,970	145,190	(7.85)	64,404	55M	8T
1399/11/13	156,600	148,500	168,000	157,560	(3.93)	67,847	53M	8T
1399/11/12	172,110	155,000	173,890	164,000	1.54	92,117	71M	12T
1399/11/11	154,770	154,720	166,730	161,510	6.55	75,086	53M	9T
1399/11/08	147,550	141,100	158,000	151,580	(0.3)	84,083	66M	10T
1399/11/07	157,500	140,070	162,590	152,030	1.14	122,499	81M	12T
1399/11/06	138,500	133,150	155,780	150,310	6.14	86,869	63M	9T
1399/11/05	143,530	132,000	143,530	141,620	8.53	84,458	66M	9T
1399/11/04	130,490	130,490	130,490	130,490	10.00	1,764	1M	160B
1399/11/01	115,410	114,600	119,730	118,630	8.98	6,845	6M	655B
1399/10/30	100,500	97,110	111,900	108,850	7.00	30,464	25M	3T
1399/10/29	106,000	100,510	106,000	101,730	(8.9)	29,013	17M	2T
1399/10/27	120,100	109,260	120,990	111,670	(8.01)	28,702	16M	2T
1399/10/24	124,000	119,100	125,930	121,400	(5.89)	30,847	18M	2T
1399/10/23	136,700	125,930	136,700	129,000	(7.8)	31,147	13M	2T
1399/10/22	145,000	137,110	145,000	139,920	(2.43)	23,197	13M	2T
1399/10/21	144,770	139,030	147,000	143,400	2.30	27,821	15M	2T
1399/10/20	146,500	136,300	147,990	140,170	(3.08)	30,190	15M	2T
1399/10/17	149,990	142,000	150,000	144,630	(5.7)	32,014	13M	2T
1399/10/16	158,990	150,200	159,000	153,380	(3.19)	27,134	10M	2T
1399/10/15	153,000	150,610	164,960	158,430	5.06	46,647	21M	3T
1399/10/14	150,000	145,500	155,260	150,800	(1.03)	30,683	12M	2T
1399/10/13	161,000	150,010	161,000	152,370	(6.62)	34,301	11M	2T
1399/10/10	168,200	160,500	168,200	163,170	(3.85)	33,525	10M	2T
1399/10/09	174,030	168,000	174,500	169,700	(2.42)	26,088	8M	1T
1399/10/08	169,990	169,990	178,990	173,910	2.84	35,460	14M	2T
1399/10/07	168,220	165,200	172,800	169,110	(0.64)	33,063	11M	2T
1399/10/06	174,400	167,010	174,700	170,200	(3.23)	43,549	11M	2T
1399/10/03	179,850	173,520	179,890	175,890	(0.19)	31,000	11M	2T
1399/10/02	174,110	173,000	178,950	176,230	0.81	36,622	15M	3T
1399/10/01	174,920	172,300	178,500	174,820	(0.79)	29,078	10M	2T
1399/09/30	180,800	173,500	180,880	176,220	(2.49)	32,677	10M	2T
1399/09/29	182,200	177,910	184,000	180,720	1.60	30,132	11M	2T
1399/09/26	176,150	173,340	180,860	177,880	1.68	49,010	17M	3T
1399/09/25	180,450	172,160	180,450	174,940	(5.86)	56,654	17M	3T
1399/09/24	187,000	179,550	192,000	185,820	0.92	51,325	20M	4T
1399/09/23	185,790	182,490	186,040	184,130	(2.37)	39,213	15M	3T
1399/09/22	192,100	185,200	192,260	188,600	(1.28)	52,333	17M	3T
1399/09/19	194,550	188,770	195,100	191,050	(1.78)	54,017	18M	3T
1399/09/18	197,800	192,000	198,870	194,520	(1.52)	44,927	18M	4T
1399/09/17	195,100	191,210	202,970	197,520	(0.39)	80,157	36M	7T
1399/09/16	200,100	194,010	204,480	198,290	0.39	61,257	26M	5T
1399/09/15	195,710	194,000	199,910	197,510	(1.78)	43,882	26M	5T
1399/09/12	203,100	195,010	206,010	201,090	(3.05)	66,071	29M	6T
1399/09/11	205,200	202,000	213,940	207,410	0.94	79,509	43M	9T
1399/09/10	199,990	199,000	213,000	205,480	5.43	111,335	57M	12T
1399/09/09	194,000	192,000	196,990	194,890	0.06	74,587	39M	8T
1399/09/08	195,000	190,500	199,100	194,770	(0.67)	66,090	35M	7T
1399/09/05	191,900	190,900	199,900	196,090	(0.07)	66,987	41M	8T
1399/09/04	193,100	189,030	203,990	196,220	2.67	102,368	60M	12T
1399/09/03	189,100	188,120	193,990	191,110	2.23	61,749	34M	6T
1399/09/02	186,020	181,000	192,000	186,950	(1.62)	52,990	28M	5T
1399/09/01	193,180	185,000	194,200	190,020	(1.53)	74,706	39M	7T
1399/08/28	192,900	191,740	194,150	192,970	0.69	64,534	32M	6T
1399/08/27	189,900	188,910	194,480	191,640	1.01	67,913	40M	8T
1399/08/26	182,000	182,000	192,990	189,730	(0.26)	66,036	39M	7T
1399/08/25	198,980	182,600	199,700	190,230	(0.73)	87,390	52M	10T
1399/08/24	185,700	185,300	194,780	191,620	5.73	70,939	35M	7T
1399/08/21	181,600	176,300	185,000	181,240	0.07	62,630	34M	6T
1399/08/20	183,500	178,000	185,000	181,110	2.37	47,335	23M	4T
1399/08/19	176,000	172,000	180,910	176,920	2.01	61,645	32M	6T
1399/08/18	178,900	170,150	179,800	173,430	(6.88)	59,689	22M	4T
1399/08/17	189,900	180,620	194,000	186,240	(2.63)	47,638	23M	4T
1399/08/14	190,500	188,000	194,990	191,270	1.23	46,086	25M	5T
1399/08/12	186,000	183,190	193,390	188,950	(1.17)	45,817	25M	5T
1399/08/11	196,500	186,000	197,000	191,180	(4.54)	58,017	30M	6T
1399/08/10	195,510	195,500	203,400	200,270	5.00	68,346	33M	7T
1399/08/07	188,500	183,000	195,000	190,730	1.60	61,075	32M	6T
1399/08/06	196,500	182,000	197,560	187,730	(0.58)	53,163	26M	5T
1399/08/05	179,000	175,730	196,610	188,820	0.43	67,696	35M	7T
1399/08/03	200,150	183,010	200,930	188,010	(6.02)	54,077	20M	4T
1399/07/30	200,110	193,820	205,000	200,050	6.93	69,163	30M	6T
1399/07/29	178,250	173,300	198,250	187,080	1.45	84,057	34M	6T
1399/07/28	189,100	180,120	191,200	184,410	(7.22)	63,719	22M	4T
1399/07/27	209,000	193,650	210,970	198,750	(6.32)	52,935	17M	3T
1399/07/23	216,790	208,010	216,790	212,150	(4.6)	55,529	24M	5T
1399/07/22	225,800	214,500	232,000	222,370	(1.94)	62,185	34M	8T
1399/07/21	229,000	215,210	238,900	226,780	(3.96)	87,266	45M	10T
1399/07/20	234,110	225,020	244,980	236,130	4.94	112,002	47M	11T
1399/07/19	216,010	212,500	232,990	225,020	0.08	89,132	41M	9T
1399/07/16	230,000	211,520	233,000	224,830	1.83	98,818	47M	11T
1399/07/15	212,800	212,800	226,020	220,800	7.45	94,304	40M	9T
1399/07/14	197,500	191,100	213,000	205,490	(0.66)	71,352	39M	8T
1399/07/13	218,300	196,000	220,000	206,850	(4.89)	87,327	39M	8T
1399/07/12	209,620	206,790	221,120	217,490	8.19	63,910	17M	4T
1399/07/09	197,000	190,000	207,340	201,020	6.22	52,266	18M	4T
1399/07/08	171,000	170,100	196,350	189,240	6.02	59,991	21M	4T
1399/07/07	186,000	176,850	187,000	178,500	(9.16)	54,241	19M	3T
1399/07/06	205,500	194,670	205,500	196,490	(9.16)	47,185	17M	3T
1399/07/05	221,800	205,000	230,000	216,300	(0.86)	52,150	17M	4T
1399/07/02	219,100	210,180	224,800	218,180	6.71	77,413	38M	8T
1399/07/01	209,900	188,000	214,000	204,460	3.70	85,554	43M	9T
1399/06/31	200,700	194,310	205,000	197,160	(8.68)	60,564	24M	5T
1399/06/30	224,010	211,530	226,300	215,890	(8.14)	51,024	15M	3T
1399/06/29	238,000	222,010	249,900	235,030	(4.13)	123,429	46M	11T
1399/06/26	255,200	230,000	262,000	245,150	1.65	171,507	54M	13T
1399/06/25	230,000	230,000	244,980	241,180	8.29	111,236	24M	6T
1399/06/24	212,500	212,000	229,990	222,710	5.24	114,739	40M	9T
1399/06/23	201,000	195,000	229,800	211,620	(0.92)	115,376	59M	13T
1399/06/22	214,400	204,770	214,400	213,590	9.58	63,215	28M	6T
1399/06/19	180,000	166,500	203,480	194,910	5.36	96,029	30M	6T
1399/06/18	188,000	183,890	188,000	184,990	(9.46)	12,434	3M	582B
1399/06/17	209,910	202,150	209,910	204,320	(9.03)	20,543	6M	1T
1399/06/16	227,000	215,830	236,000	224,610	4.51	92,447	30M	7T
1399/06/15	209,000	208,000	220,160	214,920	7.38	79,561	19M	4T
1399/06/12	212,000	197,980	212,000	200,150	(9.01)	48,293	16M	3T
1399/06/11	219,600	211,000	235,000	219,970	(1.83)	69,908	17M	4T
1399/06/10	229,100	208,280	229,100	224,080	7.59	92,123	32M	7T
1399/06/05	208,280	208,280	208,280	208,280	10.00	8,751	1M	227B
1399/06/04	185,000	185,000	191,090	189,350	9.00	23,262	5M	888B
1399/06/03	185,000	165,200	185,200	173,720	(1.98)	42,232	9M	2T
1399/06/02	188,500	170,100	194,500	177,230	(3.44)	43,315	8M	1T
1399/06/01	186,870	179,000	188,700	183,550	0.22	19,493	4M	642B
1399/05/29	180,900	180,000	189,000	183,140	(6.59)	34,387	6M	1T
1399/05/28	200,000	189,000	200,100	196,050	0.82	47,706	9M	2T
1399/05/27	188,000	187,500	197,790	194,460	8.15	19,752	4M	713B
1399/05/26	180,400	168,480	205,920	179,810	(3.95)	26,554	4M	723B
1399/05/25	186,660	184,000	191,000	187,200	(6.33)	35,623	6M	1T
1399/05/22	199,900	198,000	202,500	199,850	(4.83)	33,469	5M	1T
1399/05/21	208,010	205,980	214,990	209,990	(5.2)	43,923	6M	1T
1399/05/20	222,990	220,000	229,750	221,520	(7.7)	23,264	3M	740B
1399/05/19	240,000	236,110	245,000	239,990	2.75	44,106	7M	2T
1399/05/15	234,000	199,190	243,450	233,570	5.53	38,795	7M	2T
1399/05/14	226,300	220,000	226,300	221,320	(2.75)	51,849	7M	1T
1399/05/13	236,860	217,400	236,860	227,590	(5.78)	43,850	5M	1T
1399/05/12	239,350	225,000	249,900	241,550	0.96	24,430	3M	753B
1399/05/11	231,000	230,010	250,760	239,260	4.95	41,163	5M	1T
1399/05/08	220,120	216,050	235,150	227,970	1.30	47,347	8M	2T
1399/05/07	230,000	211,310	230,000	225,050	(4.14)	52,660	5M	1T
1399/05/06	242,100	219,390	242,100	234,780	(3.68)	52,461	7M	2T
1399/05/05	244,610	238,090	247,990	243,760	(4.93)	48,028	7M	2T
1399/05/04	264,600	251,770	264,600	256,410	1.98	45,497	7M	2T
1399/05/01	252,000	249,500	258,900	251,440	4.44	43,665	6M	2T
1399/04/31	243,260	233,550	259,830	240,740	(7.21)	44,686	6M	1T
1399/04/30	260,000	229,050	279,920	259,450	1.95	52,542	8M	2T
1399/04/29	254,480	208,220	254,480	254,480	10.00	22,412	4M	926B
1399/04/28	228,000	224,200	269,860	231,350	(7.12)	38,288	5M	1T
1399/04/25	248,200	232,070	255,000	249,090	(3.4)	37,733	5M	1T
1399/04/24	265,000	244,760	265,000	257,850	(5.18)	45,516	6M	2T
1399/04/23	275,220	260,000	290,000	271,950	(0.28)	55,976	8M	2T
1399/04/22	269,480	269,000	290,000	272,710	2.96	18,075	2M	498B
1399/04/21	258,990	250,000	269,030	264,880	8.30	57,002	8M	2T
1399/04/18	243,410	243,400	297,480	244,580	(9.56)	66,836	11M	3T
1399/04/17	273,700	263,750	280,000	270,440	(3.1)	81,930	13M	4T
1399/04/16	289,990	249,400	304,820	279,100	0.72	69,186	9M	3T
1399/04/15	300,890	256,500	300,890	277,110	(15.72)	110,667	15M	4T
1399/04/14	340,000	280,000	340,000	328,790	6.33	33,922	5M	2T
1399/04/10	282,220	282,000	320,000	309,210	15.09	43,087	5M	2T
1399/04/09	270,000	222,000	280,000	268,660	5.78	83,716	10M	3T
1399/04/08	240,610	233,420	280,000	253,990	11.02	72,924	9M	2T
1399/04/07	213,500	213,500	250,000	228,780	128.78	84,704	7M	2T