Name: صندوق س.آینده نگردیاکو-س
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.آینده نگردیاکو-س
اکستریم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	13,780	13,482	13,780	13,525	(1.96)	88	2M	22B
1405/06/28	13,999	13,727	13,999	13,796	(2.36)	35	518K	7B
1405/06/25	14,373	13,880	14,373	14,129	0.12	35	510K	7B
1405/06/24	14,300	13,901	14,490	14,112	0.30	40	7M	96B
1405/06/23	13,930	13,620	14,299	14,070	1.14	19	236K	3B
1405/06/22	13,964	13,670	13,964	13,912	2.24	86	5M	68B
1405/06/21	13,200	13,200	13,900	13,607	0.08	93	3M	44B
1405/06/18	13,888	13,223	13,888	13,596	0.12	19	4M	55B
1405/06/17	13,705	13,486	13,705	13,580	2.06	66	10M	131B
1405/06/16	13,354	13,150	13,373	13,306	2.48	51	17M	229B
1405/06/15	12,600	12,600	13,033	12,984	2.61	63	5M	68B
1405/06/14	12,750	12,376	12,800	12,654	0.05	46	4M	45B
1405/06/11	13,392	12,612	13,392	12,648	(2.72)	56	1M	17B
1405/06/10	12,971	12,740	13,123	13,002	2.05	137	6M	77B
1405/06/09	12,775	12,717	13,000	12,741	(1.26)	80	2M	21B
1405/06/08	12,697	12,697	13,077	12,904	1.63	29	3M	35B
1405/06/07	12,697	12,697	13,077	12,904	1.63	29	3M	35B
1405/06/04	12,697	12,697	12,697	12,697	2.99	34	5M	69B
1405/06/03	12,078	12,077	12,372	12,328	2.63	31	1M	17B
1405/06/02	12,015	12,000	12,100	12,012	0.0	48	3M	38B
1405/06/01	12,047	11,865	12,047	12,012	2.69	76	2M	23B
1405/05/31	11,600	11,600	11,724	11,697	2.76	36	1M	13B
1405/05/28	11,598	11,290	11,598	11,383	1.07	35	866K	10B
1405/05/27	11,000	11,000	11,278	11,262	2.85	108	2M	18B
1405/05/26	10,850	10,850	10,950	10,950	2.99	59	4M	42B
1405/05/25	10,500	10,500	10,778	10,632	1.60	104	3M	32B
1405/05/24	10,890	10,392	10,890	10,465	(2.31)	116	3M	27B
1405/05/21	10,960	10,600	10,960	10,713	0.67	80	2M	20B
1405/05/20	10,960	10,600	10,960	10,713	0.67	80	2M	20B
1405/05/19	10,250	10,155	10,782	10,642	1.66	325	6M	63B
1405/05/18	11,071	10,434	11,071	10,468	(2.68)	159	2M	23B
1405/05/17	10,600	10,600	10,768	10,756	2.88	105	2M	24B
1405/05/14	10,400	10,370	10,463	10,455	2.72	92	2M	17B
1405/05/13	10,343	10,021	10,343	10,178	1.26	84	1M	12B
1405/05/12	10,343	10,021	10,343	10,178	1.26	84	1M	12B
1405/05/11	10,000	9,936	10,199	10,051	1.21	127	5M	52B
1405/05/10	9,950	9,821	10,000	9,931	(0.55)	76	706K	7B
1405/05/07	9,866	9,865	10,025	9,986	0.34	135	2M	24B
1405/05/06	9,734	9,734	10,043	9,952	0.26	120	2M	20B
1405/05/05	10,097	9,760	10,097	9,926	(0.93)	308	4M	41B
1405/05/04	10,150	9,900	10,175	10,019	0.62	253	7M	66B
1405/05/03	9,940	9,900	10,000	9,957	(0.43)	83	2M	24B
1405/03/26	10,000	10,000	10,000	10,000	0.0	380	100M	1T
1405/03/25	10,000	10,000	10,000	10,000	0.0	561	98M	980B