Name: نیرو محرکه
Creator: حال و هوا

جدول آخرین قیمت و نمودار
نیرو محرکه
خمحرکه(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	6,150	6,150	6,150	6,150	(2.84)	126	3M	20B
1405/06/28	6,600	6,310	6,600	6,330	(2.62)	449	9M	57B
1405/06/25	6,690	6,450	6,740	6,500	(2.11)	791	22M	145B
1405/06/24	6,570	6,570	6,640	6,640	2.95	715	30M	196B
1405/06/23	6,410	6,160	6,500	6,450	2.06	1,009	33M	211B
1405/06/22	6,340	6,160	6,360	6,320	2.27	1,050	34M	215B
1405/06/21	6,170	6,020	6,220	6,180	2.32	725	19M	120B
1405/06/18	6,020	6,020	6,160	6,040	(2.58)	1,384	40M	241B
1405/06/17	6,380	6,030	6,380	6,200	0.0	1,293	29M	180B
1405/06/16	6,170	6,100	6,200	6,200	2.99	450	9M	57B
1405/06/15	5,900	5,880	6,080	6,020	1.86	687	15M	89B
1405/06/14	5,820	5,700	6,040	5,910	0.68	895	17M	103B
1405/06/11	5,860	5,860	5,970	5,870	(2.81)	798	25M	149B
1405/06/10	6,230	5,880	6,240	6,040	(0.33)	1,045	34M	207B
1405/06/09	6,050	6,050	6,200	6,060	(2.73)	1,396	36M	220B
1405/06/08	6,260	5,980	6,260	6,230	2.47	1,062	25M	154B
1405/06/07	6,260	5,980	6,260	6,230	2.47	1,062	25M	154B
1405/06/04	6,040	6,040	6,090	6,080	2.70	761	16M	97B
1405/06/03	5,820	5,650	5,960	5,920	2.25	820	23M	138B
1405/06/02	5,720	5,530	5,860	5,790	1.76	1,235	37M	214B
1405/06/01	5,720	5,560	5,720	5,690	2.34	949	31M	178B
1405/05/31	5,560	5,560	5,560	5,560	2.96	177	3M	17B
1405/05/28	5,150	5,150	5,410	5,400	2.66	789	25M	135B
1405/05/27	5,250	5,050	5,350	5,260	1.15	1,940	54M	283B
1405/05/26	5,200	5,150	5,200	5,200	2.97	880	24M	125B
1405/05/25	4,840	4,840	5,060	5,050	2.64	377	13M	66B
1405/05/24	5,070	4,910	5,070	4,920	(2.77)	1,045	35M	174B
1405/05/21	5,170	4,900	5,170	5,060	0.60	839	19M	95B
1405/05/20	5,170	4,900	5,170	5,060	0.60	839	19M	95B
1405/05/19	5,030	4,900	5,040	5,030	2.65	752	24M	122B
1405/05/18	5,030	4,750	5,030	4,900	0.20	1,525	61M	299B
1405/05/17	4,890	4,890	4,890	4,890	2.95	125	6M	30B
1405/05/14	4,750	4,750	4,750	4,750	2.81	126	4M	20B
1405/05/13	4,620	4,620	4,620	4,620	2.90	113	5M	24B
1405/05/12	4,620	4,620	4,620	4,620	2.90	113	5M	24B
1405/05/11	4,490	4,490	4,490	4,490	2.98	178	8M	36B
1405/05/10	4,260	4,260	4,370	4,360	2.59	531	16M	71B
1405/05/07	4,240	4,240	4,340	4,250	(2.75)	675	21M	90B
1405/05/06	4,300	4,210	4,410	4,370	1.86	638	21M	93B
1405/05/05	4,360	4,200	4,360	4,290	1.18	584	17M	72B
1405/05/04	4,240	4,240	4,240	4,240	2.91	198	8M	35B
1405/05/03	4,110	4,110	4,230	4,120	(2.6)	723	27M	110B
1405/04/31	4,300	4,230	4,300	4,230	(2.98)	310	11M	47B
1405/04/30	4,250	4,250	4,370	4,360	2.59	458	18M	78B
1405/04/29	4,230	4,230	4,360	4,250	(2.52)	1,689	68M	288B
1405/04/28	4,360	4,360	4,360	4,360	(2.9)	97	5M	24B
1405/04/27	4,490	4,490	4,490	4,490	(2.81)	17	593K	3B
1405/04/24	4,620	4,620	4,620	4,620	(2.94)	47	339K	2B
1405/04/23	4,760	4,760	4,760	4,760	(2.86)	47	1M	7B
1405/04/16	4,920	4,860	4,920	4,920	2.93	516	24M	116B
1405/04/15	4,850	4,650	4,850	4,780	0.84	642	13M	61B
1405/04/14	4,850	4,650	4,850	4,780	0.84	642	13M	61B
1405/04/13	4,850	4,650	4,850	4,780	0.84	642	13M	61B
1405/04/10	4,850	4,650	4,850	4,780	0.84	642	13M	61B
1405/04/09	4,730	4,590	4,870	4,740	0.21	1,048	24M	116B
1405/04/08	4,730	4,730	4,800	4,730	(2.87)	1,090	34M	160B
1405/04/07	4,870	4,870	4,870	4,870	(2.99)	56	275K	1B
1405/04/06	5,200	4,980	5,240	5,020	(2.18)	673	22M	112B
1405/04/03	5,010	5,010	5,145	5,132	2.72	719	19M	98B
1405/04/01	4,986	4,983	5,136	4,996	(2.74)	802	38M	190B
1405/03/31	5,275	4,969	5,275	5,137	0.29	1,169	50M	258B
1405/03/30	5,134	5,033	5,134	5,122	2.75	1,251	47M	243B
1405/03/27	5,030	4,800	5,033	4,985	2.01	917	21M	107B
1405/03/26	4,923	4,643	4,923	4,887	2.24	1,510	43M	208B
1405/03/25	4,780	4,780	4,780	4,780	3.00	118	2M	11B
1405/03/24	4,641	4,641	4,641	4,641	3.00	124	5M	25B
1405/03/23	4,506	4,506	4,506	4,506	2.99	144	8M	37B
1405/03/20	4,370	4,287	4,381	4,375	2.84	1,057	32M	139B
1405/03/19	4,254	4,254	4,254	4,254	2.98	79	986K	4B
1405/03/18	4,131	4,131	4,131	4,131	(2.98)	254	10M	43B
1405/03/17	4,258	4,258	4,258	4,258	3.00	58	1M	6B
1405/03/16	4,076	4,070	4,138	4,134	2.89	171	6M	26B
1405/03/13	4,120	3,941	4,120	4,018	0.42	1,064	28M	112B
1405/03/12	4,037	3,851	4,037	4,001	2.07	666	26M	103B
1405/03/11	3,920	3,920	3,920	3,920	3.00	66	2M	7B
1405/03/10	3,806	3,806	3,806	3,806	2.98	41	386K	1B
1405/03/09	3,696	3,696	3,696	3,696	2.98	35	292K	1B
1405/03/06	3,589	3,565	3,589	3,589	2.98	373	18M	63B
1405/03/05	3,589	3,565	3,589	3,589	2.98	373	18M	63B
1405/03/04	3,485	3,485	3,485	3,485	2.98	197	16M	54B
1405/03/03	3,384	3,384	3,384	3,384	2.98	57	5M	18B
1405/03/02	3,286	3,286	3,286	3,286	2.98	60	4M	14B
1405/02/30	3,191	3,191	3,191	3,191	2.97	154	7M	21B
1405/02/29	3,091	3,091	3,200	3,099	(2.73)	208	6M	20B
1404/12/09	3,141	3,091	3,270	3,126	(1.88)	116	3M	11B
1404/12/06	3,170	3,161	3,201	3,186	2.51	268	4M	14B
1404/12/05	3,200	3,100	3,200	3,108	(2.72)	440	17M	53B
1404/12/04	3,129	3,129	3,280	3,195	0.31	313	8M	26B
1404/12/03	3,185	3,185	3,185	3,185	(2.99)	94	2M	6B
1404/12/02	3,283	3,283	3,283	3,283	(2.98)	40	771K	3B
1404/11/29	3,392	3,358	3,500	3,384	(2.22)	283	6M	21B
1404/11/28	3,486	3,415	3,500	3,461	(0.86)	255	6M	21B
1404/11/27	3,480	3,480	3,587	3,491	(2.68)	513	11M	39B
1404/11/26	3,589	3,587	3,589	3,587	(2.98)	87	1M	4B
1404/11/25	3,795	3,575	3,795	3,697	0.33	652	25M	92B
1404/11/21	3,487	3,487	3,700	3,685	2.56	211	5M	20B
1404/11/20	3,588	3,588	3,630	3,593	(2.84)	195	4M	13B
1404/11/19	3,828	3,606	3,828	3,698	(0.51)	502	11M	41B
1404/11/18	3,716	3,670	3,718	3,717	2.96	143	3M	11B
1404/11/14	3,797	3,599	3,797	3,610	(2.7)	1,211	19M	68B
1404/11/13	3,621	3,621	3,721	3,710	2.68	498	12M	44B
1404/11/12	3,613	3,613	3,618	3,613	(2.98)	453	24M	87B
1404/11/11	3,724	3,724	3,724	3,724	(3.0)	109	4M	14B
1404/11/08	3,839	3,839	3,839	3,839	(2.98)	123	6M	22B
1404/11/07	3,957	3,957	3,957	3,957	(2.99)	26	150K	595M
1404/11/06	4,079	4,079	4,079	4,079	(3.0)	21	193K	787M
1404/11/05	4,205	4,205	4,205	4,205	(3.0)	27	237K	996M
1404/11/04	4,360	4,333	4,366	4,335	(2.93)	111	3M	11B
1404/11/01	4,352	4,350	4,480	4,466	2.67	525	14M	61B
1404/10/30	4,221	4,170	4,417	4,350	1.42	395	8M	34B
1404/10/29	4,400	4,202	4,420	4,289	(0.23)	468	9M	38B
1404/10/28	4,203	4,203	4,312	4,299	2.67	478	10M	42B
1404/10/24	4,201	4,159	4,285	4,187	(2.33)	635	22M	94B
1404/10/23	4,150	4,150	4,340	4,287	1.73	784	18M	76B
1404/10/22	4,190	4,130	4,240	4,214	2.36	544	10M	43B
1404/10/21	4,114	4,114	4,224	4,117	(2.92)	758	24M	100B
1404/10/20	4,241	4,241	4,241	4,241	(3.0)	71	1M	5B
1404/10/17	4,570	4,369	4,570	4,372	(2.93)	267	7M	30B
1404/10/16	4,390	4,390	4,507	4,504	2.93	554	19M	86B
1404/10/15	4,185	4,185	4,440	4,376	1.51	716	22M	98B
1404/10/14	4,310	4,310	4,326	4,311	(2.97)	250	9M	37B
1404/10/10	4,426	4,426	4,570	4,443	(2.61)	958	24M	108B
1404/10/09	4,562	4,562	4,562	4,562	(3.0)	44	436K	2B
1404/10/08	4,734	4,692	4,790	4,703	(2.77)	409	10M	48B
1404/10/07	4,741	4,740	4,900	4,837	0.08	849	13M	64B
1404/10/06	4,860	4,760	4,900	4,833	1.53	802	14M	65B
1404/10/03	4,624	4,624	4,769	4,760	2.79	695	13M	63B
1404/10/02	4,592	4,512	4,695	4,631	0.85	564	9M	43B
1404/10/01	4,470	4,455	4,704	4,592	0.50	920	12M	55B
1404/09/30	4,648	4,500	4,648	4,569	0.97	701	12M	54B
1404/09/29	4,450	4,450	4,527	4,525	2.93	311	9M	39B
1404/09/26	4,387	4,387	4,497	4,396	(2.79)	1,202	35M	156B
1404/09/25	4,604	4,415	4,677	4,522	(0.64)	527	11M	48B
1404/09/24	4,590	4,481	4,604	4,551	1.81	637	10M	47B
1404/09/23	4,495	4,270	4,495	4,470	2.41	936	24M	109B
1404/09/22	4,241	4,241	4,365	4,365	3.00	226	4M	18B
1404/09/19	4,139	4,139	4,255	4,238	2.57	530	8M	35B
1404/09/18	4,078	4,024	4,136	4,132	2.89	362	10M	40B
1404/09/17	3,990	3,848	4,024	4,016	2.79	577	23M	91B
1404/09/16	4,050	3,830	4,055	3,907	(0.96)	461	9M	36B
1404/09/15	3,940	3,850	3,968	3,945	2.39	404	9M	37B
1404/09/12	3,766	3,766	3,919	3,853	0.68	354	6M	25B
1404/09/11	3,676	3,674	3,839	3,827	2.66	310	9M	33B
1404/09/10	3,751	3,697	3,810	3,728	0.22	329	6M	23B
1404/09/09	3,666	3,665	3,773	3,720	(1.38)	361	5M	20B
1404/09/08	3,752	3,749	3,860	3,772	(2.38)	385	9M	35B
1404/09/05	3,939	3,853	3,970	3,864	(2.72)	525	15M	58B
1404/09/04	3,994	3,920	4,000	3,972	2.24	341	6M	23B
1404/09/02	3,842	3,832	3,902	3,885	2.53	433	10M	37B
1404/09/01	3,730	3,704	3,814	3,789	2.32	365	8M	30B
1404/08/28	3,768	3,657	3,768	3,703	0.90	286	3M	10B
1404/08/27	3,683	3,666	3,730	3,670	(2.88)	562	13M	49B
1404/08/26	3,880	3,700	3,880	3,779	0.29	333	5M	17B
1404/08/25	3,700	3,700	3,831	3,768	1.29	288	8M	30B
1404/08/24	3,625	3,625	3,788	3,720	0.54	372	13M	47B
1404/08/21	3,840	3,681	3,840	3,700	(2.48)	529	12M	46B
1404/08/20	3,801	3,771	3,850	3,794	(2.39)	627	14M	54B
1404/08/19	3,887	3,887	3,887	3,887	(2.99)	147	4M	15B
1404/08/18	3,951	3,948	3,953	4,007	(1.55)	124	2M	8B
1404/08/17	4,086	3,933	4,172	4,070	0.42	292	8M	33B
1404/08/14	4,045	4,045	4,107	4,053	(2.81)	502	13M	51B
1404/08/13	4,100	4,061	4,274	4,170	(0.38)	594	17M	71B
1404/08/12	4,144	4,138	4,190	4,186	2.90	612	24M	101B
1404/08/11	3,971	3,971	4,144	4,068	(0.61)	539	13M	52B
1404/08/10	4,130	3,971	4,166	4,093	1.19	788	17M	71B
1404/08/07	4,080	4,024	4,113	4,045	(2.48)	1,064	31M	125B
1404/08/06	4,178	4,071	4,178	4,148	2.24	526	15M	60B
1404/08/05	4,082	3,953	4,082	4,057	2.35	562	14M	57B
1404/08/04	3,805	3,805	3,969	3,964	2.85	327	8M	33B
1404/08/03	3,850	3,735	3,924	3,854	(0.03)	226	5M	19B
1404/07/29	3,899	3,766	3,980	3,855	(0.59)	172	3M	11B
1404/07/28	3,964	3,848	4,035	3,878	(2.24)	617	18M	70B
1404/07/27	3,991	3,880	3,991	3,967	2.37	632	20M	81B
1404/07/26	3,872	3,801	3,875	3,875	2.98	243	11M	41B
1404/07/23	3,909	3,731	3,909	3,763	(2.16)	673	22M	82B
1404/07/22	3,851	3,741	3,851	3,846	2.86	650	30M	114B
1404/07/21	3,739	3,710	3,739	3,739	2.97	334	21M	77B
1404/07/20	3,705	3,705	3,705	3,631	0.92	77	1M	5B
1404/07/19	3,599	3,517	3,599	3,598	2.95	307	16M	56B
1404/07/16	3,560	3,380	3,560	3,495	0.98	467	13M	46B
1404/07/15	3,377	3,352	3,465	3,461	2.85	275	12M	43B
1404/07/14	3,400	3,313	3,499	3,365	(1.46)	558	16M	55B
1404/07/13	3,438	3,338	3,438	3,415	2.31	441	16M	56B
1404/07/12	3,300	3,300	3,363	3,338	2.20	133	3M	12B
1404/07/09	3,236	3,235	3,376	3,266	(2.07)	415	12M	38B
1404/07/08	3,435	3,306	3,483	3,335	(2.14)	629	21M	71B
1404/07/07	3,408	3,408	3,408	3,408	2.99	157	9M	30B
1404/07/06	3,355	3,355	3,355	3,309	1.57	86	2M	8B
1404/07/05	3,097	3,097	3,287	3,258	2.07	380	13M	41B
1404/07/02	3,134	3,134	3,134	3,192	(1.18)	98	2M	5B
1404/07/01	3,243	3,229	3,310	3,230	(2.94)	208	6M	20B
1404/06/31	3,293	3,293	3,460	3,328	(1.94)	691	26M	87B
1404/06/30	3,319	3,319	3,319	3,394	(0.79)	26	1M	4B
1404/06/29	3,323	3,323	3,323	3,421	(0.12)	18	184K	610M
1404/06/26	3,338	3,338	3,338	3,425	(0.46)	60	671K	2B
1404/06/25	3,385	3,375	3,385	3,441	(1.09)	85	2M	5B
1404/06/24	3,644	3,432	3,644	3,479	(1.67)	338	7M	26B
1404/06/23	3,505	3,456	3,549	3,538	2.67	146	4M	14B
1404/06/22	3,580	3,443	3,580	3,446	(2.9)	411	17M	58B
1404/06/18	3,554	3,471	3,554	3,549	2.84	376	14M	51B
1404/06/17	3,454	3,450	3,454	3,451	2.89	150	4M	15B
1404/06/16	3,350	3,197	3,378	3,354	2.26	261	12M	39B
1404/06/15	3,337	3,237	3,410	3,280	(1.71)	459	21M	68B
1404/06/12	3,348	3,300	3,348	3,337	2.65	346	14M	46B
1404/06/11	3,160	3,160	3,251	3,251	2.98	132	6M	20B
1404/06/09	3,120	3,090	3,171	3,157	2.53	400	14M	44B
1404/06/08	3,061	3,061	3,220	3,079	(2.41)	353	16M	51B
1404/06/05	3,122	3,122	3,238	3,155	(1.96)	699	26M	84B
1404/06/04	3,197	3,197	3,197	3,218	(2.34)	119	4M	11B
1404/06/03	3,414	3,278	3,414	3,295	(2.49)	126	4M	13B
1404/06/01	3,218	3,218	3,414	3,379	1.93	409	14M	47B
1404/05/29	3,314	3,314	3,394	3,315	(2.96)	330	13M	43B
1404/05/28	3,400	3,393	3,493	3,416	(2.32)	291	9M	32B
1404/05/27	3,579	3,373	3,579	3,497	0.63	489	15M	54B
1404/05/26	3,326	3,326	3,486	3,475	2.66	433	22M	76B
1404/05/25	3,385	3,385	3,385	3,385	(2.98)	255	11M	36B
1404/05/22	3,391	3,391	3,391	3,489	(0.17)	31	236K	799M
1404/05/21	3,427	3,427	3,512	3,495	(1.05)	80	1M	5B
1404/05/20	3,472	3,467	3,568	3,532	(1.18)	146	2M	6B
1404/05/19	3,592	3,564	3,700	3,574	(2.72)	333	7M	25B
1404/05/18	3,597	3,597	3,760	3,674	(0.92)	600	11M	41B
1404/05/15	3,708	3,708	3,708	3,708	(2.98)	703	12M	43B
1404/05/14	3,851	3,813	3,900	3,822	(2.75)	296	8M	32B
1404/05/13	3,911	3,906	4,067	3,930	(2.38)	639	24M	95B
1404/05/12	4,020	4,020	4,140	4,026	(2.85)	457	23M	92B
1404/05/11	4,144	4,144	4,144	4,144	(3.0)	669	19M	80B
1404/05/08	4,167	4,167	4,167	4,272	(0.54)	30	608K	3B
1404/05/07	4,172	4,172	4,172	4,295	(0.14)	23	148K	618M
1404/05/06	4,197	4,197	4,197	4,301	(0.58)	44	633K	3B
1404/05/05	4,270	4,268	4,499	4,326	(1.66)	283	6M	28B
1404/05/04	4,439	4,366	4,522	4,399	(2.27)	808	19M	85B
1404/05/01	4,501	4,501	4,503	4,501	(3.0)	151	5M	22B
1404/04/31	4,780	4,580	4,831	4,640	(1.72)	656	13M	58B
1404/04/30	4,645	4,623	4,736	4,721	2.65	533	17M	80B
1404/04/29	4,690	4,541	4,697	4,599	(1.75)	1,169	24M	109B
1404/04/28	4,728	4,621	4,799	4,681	(1.47)	525	10M	47B
1404/04/25	4,626	4,626	4,804	4,751	0.32	714	18M	86B
1404/04/24	4,725	4,590	4,796	4,736	1.70	1,129	36M	169B
1404/04/23	4,655	4,595	4,731	4,657	0.87	720	9M	43B
1404/04/22	4,711	4,573	4,830	4,617	(2.06)	3,286	26M	118B
1404/04/21	4,712	4,656	4,900	4,714	(1.79)	2,527	58M	271B
1404/04/18	4,800	4,800	4,820	4,800	(2.83)	550	29M	140B
1404/04/17	4,830	4,830	4,830	4,940	(0.6)	54	735K	4B
1404/04/16	5,100	4,930	5,200	4,970	(2.17)	644	16M	79B
1404/04/11	5,080	5,080	5,210	5,080	(2.87)	6,022	221M	1T
1404/04/10	5,080	5,080	5,080	5,230	0.0	13	52K	263M
1404/04/09	5,230	5,230	5,230	5,230	(2.97)	51	3M	18B
1404/04/08	5,360	5,360	5,360	5,390	(2.36)	32	2M	11B
1404/04/07	5,500	5,500	5,500	5,520	(2.47)	37	2M	12B
1404/03/21	5,670	5,610	5,780	5,660	(2.08)	1,744	47M	264B
1404/03/20	5,780	5,780	5,780	5,780	(2.86)	164	3M	17B
1404/03/19	5,830	5,830	5,830	5,950	(1.0)	56	865K	5B
1404/03/11	6,060	6,060	6,170	6,060	(2.88)	544	11M	69B
1404/03/10	6,240	6,150	6,440	6,240	(1.58)	1,329	24M	149B
1404/03/07	6,330	6,330	6,490	6,340	(2.76)	1,230	34M	212B
1404/03/06	6,490	6,490	6,660	6,520	(2.54)	1,129	34M	220B
1404/03/05	6,690	6,690	6,690	6,690	(2.9)	250	10M	65B
1404/03/04	6,750	6,750	6,750	6,890	(0.86)	52	724K	5B
1404/03/03	6,970	6,710	7,070	6,950	1.16	1,955	56M	387B
1404/02/31	6,520	6,480	6,880	6,870	2.84	3,056	182M	1T
1404/02/30	6,700	6,660	6,950	6,680	(2.62)	1,412	60M	399B
1404/02/29	6,870	6,720	6,870	6,860	2.85	1,734	53M	362B
1404/02/28	6,670	6,670	6,670	6,670	2.93	237	5M	36B
1404/02/27	6,290	6,290	6,490	6,480	2.69	1,268	29M	188B
1404/02/24	6,300	6,230	6,530	6,310	(1.71)	1,524	31M	193B
1404/02/23	6,500	6,270	6,630	6,420	(0.31)	1,103	17M	107B
1404/02/22	6,440	6,440	6,440	6,440	2.88	261	5M	33B
1404/02/21	6,260	6,260	6,360	6,260	(2.95)	703	19M	121B
1404/02/20	6,450	6,450	6,450	6,450	(2.86)	177	3M	19B
1404/02/17	6,850	6,500	6,890	6,640	(0.9)	2,042	36M	239B
1404/02/16	6,710	6,500	6,740	6,700	2.29	1,212	21M	140B
1404/02/15	6,490	6,340	6,580	6,550	2.50	837	19M	127B
1404/02/14	6,310	6,310	6,630	6,390	(1.69)	1,272	24M	155B
1404/02/13	6,500	6,500	6,500	6,500	(2.99)	141	3M	19B
1404/02/10	6,700	6,600	6,700	6,700	2.92	848	26M	177B
1404/02/09	6,390	6,220	6,530	6,510	2.68	976	25M	160B
1404/02/08	6,180	6,180	6,410	6,340	1.77	1,053	19M	117B
1404/02/07	6,130	6,130	6,450	6,230	(1.27)	1,446	25M	156B
1404/02/06	6,370	6,010	6,370	6,310	1.94	1,535	38M	237B
1404/02/03	6,160	5,960	6,320	6,190	0.81	2,575	70M	436B
1404/02/02	6,140	6,130	6,140	6,140	2.85	1,004	46M	282B
1404/02/01	5,970	5,970	5,970	5,970	2.93	186	6M	36B
1404/01/31	5,800	5,800	5,800	5,800	2.84	100	3M	16B
1404/01/30	5,640	5,640	5,640	5,640	2.92	149	3M	16B
1404/01/27	5,500	5,500	5,500	5,480	2.62	135	3M	14B
1404/01/26	5,340	5,340	5,340	5,340	2.89	186	4M	23B
1404/01/25	5,270	5,270	5,270	5,190	1.37	121	1M	8B
1404/01/24	5,180	5,180	5,180	5,120	1.79	97	2M	9B
1404/01/23	5,050	4,980	5,190	5,030	(1.95)	1,129	24M	123B
1404/01/20	5,370	5,110	5,390	5,130	(2.47)	745	22M	112B
1404/01/19	5,260	5,230	5,260	5,260	2.94	333	11M	60B
1404/01/18	5,060	5,060	5,060	5,110	(1.92)	105	2M	10B
1404/01/17	5,240	5,190	5,330	5,210	(2.62)	323	5M	27B
1404/01/16	5,550	5,260	5,550	5,350	(1.29)	882	13M	69B
1404/01/10	5,320	5,320	5,530	5,420	(1.09)	799	16M	87B
1404/01/09	5,700	5,460	5,700	5,480	(2.49)	355	6M	34B
1404/01/06	5,700	5,440	5,700	5,620	1.44	813	21M	116B
1404/01/05	5,410	5,410	5,630	5,540	1.28	599	12M	67B
1403/12/28	5,510	5,460	5,580	5,470	(2.67)	148	3M	17B
1403/12/27	5,370	5,370	5,630	5,620	2.74	743	18M	102B
1403/12/26	5,650	5,400	5,670	5,470	(1.62)	1,189	20M	107B
1403/12/25	5,400	5,400	5,570	5,560	2.77	689	16M	86B
1403/12/22	5,410	5,410	5,410	5,410	(2.87)	152	3M	19B
1403/12/21	5,510	5,510	5,510	5,570	(1.94)	80	2M	10B
1403/12/20	5,620	5,620	5,920	5,680	(1.9)	898	27M	155B
1403/12/19	5,770	5,740	5,980	5,790	(2.03)	221	3M	19B
1403/12/18	5,950	5,740	5,950	5,910	2.25	2,242	64M	377B
1403/12/15	5,690	5,590	5,890	5,780	1.05	998	20M	118B
1403/12/14	5,730	5,610	5,730	5,720	2.69	1,010	37M	212B
1403/12/13	5,540	5,370	5,690	5,570	0.72	2,138	57M	316B
1403/12/12	5,540	5,540	5,540	5,530	2.79	163	3M	15B
1403/12/11	5,380	5,320	5,380	5,380	2.87	734	29M	154B
1403/12/08	5,230	5,230	5,230	5,230	2.95	287	11M	55B
1403/12/07	5,080	5,080	5,080	5,080	2.83	172	4M	21B
1403/12/06	5,010	5,010	5,010	4,940	1.44	133	2M	8B
1403/12/05	4,950	4,950	4,950	4,870	1.25	163	1M	7B
1403/12/04	4,870	4,790	5,020	4,810	(2.43)	715	12M	56B
1403/12/01	4,940	4,850	5,100	4,930	(1.4)	682	10M	48B
1403/11/30	5,020	4,990	5,120	5,000	(2.72)	776	12M	61B
1403/11/29	5,130	5,130	5,220	5,140	(2.65)	1,060	30M	152B
1403/11/28	5,280	5,280	5,280	5,280	(2.94)	80	3M	18B
1403/11/27	5,310	5,310	5,310	5,440	(0.55)	49	437K	2B
1403/11/23	5,470	5,460	5,580	5,470	(2.67)	279	5M	29B
1403/11/21	5,680	5,380	5,700	5,620	1.44	1,108	22M	121B
1403/11/17	5,550	5,400	5,550	5,540	2.78	1,059	23M	126B
1403/11/16	5,470	5,470	5,470	5,390	1.32	154	1M	7B
1403/11/15	5,350	5,220	5,450	5,320	(1.12)	857	12M	62B
1403/11/14	5,500	5,350	5,580	5,380	(2.36)	842	15M	83B
1403/11/13	5,540	5,500	5,650	5,510	(2.65)	255	3M	18B
1403/11/10	5,830	5,630	5,830	5,660	(2.41)	490	6M	32B
1403/11/08	5,800	5,730	5,980	5,800	(1.69)	600	8M	49B
1403/11/07	5,830	5,750	5,980	5,900	1.55	884	13M	79B
1403/11/06	6,060	5,760	6,060	5,810	(2.02)	941	14M	78B
1403/11/03	5,870	5,840	6,000	5,930	1.72	777	13M	79B
1403/11/02	5,870	5,820	5,960	5,830	(2.67)	1,084	20M	116B
1403/11/01	6,070	5,950	6,220	5,990	(2.28)	519	9M	54B
1403/10/30	6,100	6,100	6,320	6,130	(2.39)	1,078	21M	130B
1403/10/29	6,350	6,280	6,350	6,280	(2.94)	170	3M	16B
1403/10/26	6,650	6,350	6,720	6,470	(1.07)	1,032	14M	88B
1403/10/24	6,500	6,490	6,730	6,540	(2.24)	1,366	18M	117B
1403/10/23	6,690	6,690	6,700	6,690	(2.9)	244	3M	19B
1403/10/22	7,100	6,730	7,130	6,890	(0.58)	1,706	26M	176B
1403/10/19	6,970	6,790	6,970	6,930	2.36	1,421	24M	167B
1403/10/18	6,770	6,710	6,770	6,770	2.89	338	5M	36B
1403/10/17	6,450	6,320	6,680	6,580	1.39	1,342	21M	140B
1403/10/16	6,400	6,310	6,670	6,490	(0.15)	1,533	20M	130B
1403/10/15	6,540	6,370	6,540	6,500	2.36	863	14M	89B
1403/10/12	6,370	6,310	6,480	6,350	(2.31)	2,130	40M	256B
1403/10/11	6,670	6,470	6,740	6,500	(2.4)	825	18M	118B
1403/10/10	6,690	6,350	6,690	6,660	2.46	2,088	50M	336B
1403/10/09	6,510	6,370	6,510	6,500	2.69	1,808	59M	385B
1403/10/08	6,330	6,300	6,330	6,330	2.93	540	20M	126B
1403/10/05	6,110	6,090	6,350	6,150	(1.91)	1,471	25M	155B
1403/10/04	6,380	6,140	6,390	6,270	0.97	1,161	21M	132B
1403/10/03	5,900	5,880	6,240	6,210	2.48	1,299	31M	196B
1403/10/02	6,140	6,040	6,220	6,060	(2.57)	967	14M	86B
1403/10/01	6,200	6,160	6,220	6,220	2.98	525	10M	62B
1403/09/28	6,030	6,030	6,170	6,040	(2.74)	1,210	23M	140B
1403/09/27	6,250	6,200	6,360	6,210	(2.82)	483	10M	61B
1403/09/26	6,560	6,380	6,560	6,390	(2.74)	1,085	19M	124B
1403/09/25	6,650	6,360	6,650	6,570	1.70	1,446	21M	135B
1403/09/24	6,460	6,460	6,460	6,460	2.87	345	5M	29B
1403/09/21	6,040	6,040	6,370	6,280	1.45	877	13M	82B
1403/09/20	6,440	6,140	6,450	6,190	(2.06)	1,089	20M	122B
1403/09/19	6,200	6,200	6,330	6,320	2.76	751	15M	94B
1403/09/18	6,130	6,130	6,300	6,150	(2.54)	963	17M	103B
1403/09/17	6,320	6,270	6,500	6,310	(2.32)	324	4M	26B
1403/09/14	6,320	6,150	6,500	6,460	2.22	1,229	18M	118B
1403/09/13	6,330	6,100	6,330	6,320	2.76	1,018	23M	147B
1403/09/12	6,150	6,150	6,150	6,150	2.84	194	4M	22B
1403/09/11	5,700	5,700	6,010	5,980	2.40	823	18M	106B
1403/09/10	5,810	5,600	5,930	5,840	1.39	1,689	32M	189B
1403/09/07	5,630	5,550	5,790	5,760	2.31	797	17M	95B
1403/09/06	5,680	5,410	5,680	5,630	1.99	1,350	28M	156B
1403/09/05	5,540	5,540	5,540	5,520	2.60	142	3M	14B
1403/09/04	5,390	5,390	5,390	5,380	2.67	159	3M	15B
1403/09/03	5,050	5,050	5,260	5,240	2.48	652	17M	90B
1403/08/30	5,092	5,092	5,259	5,113	(2.59)	790	17M	89B
1403/08/29	5,300	5,056	5,326	5,249	1.51	1,222	24M	126B
1403/08/28	5,172	5,100	5,172	5,171	2.97	392	12M	63B
1403/08/27	5,224	4,920	5,224	5,022	(0.99)	1,382	25M	127B
1403/08/26	5,090	5,090	5,090	5,072	2.63	153	3M	14B
1403/08/23	4,800	4,721	4,991	4,942	1.98	726	13M	64B
1403/08/22	4,860	4,760	5,012	4,846	(0.68)	620	9M	42B
1403/08/21	4,923	4,780	4,923	4,879	2.07	735	13M	63B
1403/08/20	4,777	4,777	4,782	4,780	2.95	200	3M	16B
1403/08/19	4,638	4,434	4,655	4,643	2.72	300	6M	27B
1403/08/16	4,501	4,501	4,610	4,520	(2.59)	663	15M	66B
1403/08/15	4,615	4,615	4,724	4,640	(2.46)	327	6M	29B
1403/08/14	4,656	4,656	4,656	4,757	(0.9)	82	902K	4B
1403/08/13	4,724	4,724	4,724	4,800	(1.44)	33	1M	7B
1403/08/12	4,950	4,802	5,079	4,870	(1.62)	337	6M	29B
1403/08/09	4,950	4,950	5,040	4,950	(2.94)	816	20M	99B
1403/08/08	4,990	4,990	4,990	5,100	(0.78)	46	715K	4B
1403/08/07	5,360	5,060	5,360	5,140	(1.34)	362	8M	42B
1403/08/06	5,200	5,070	5,210	5,210	2.96	317	6M	32B
1403/08/05	4,850	4,850	5,150	5,060	1.20	965	23M	115B
1403/08/02	4,860	4,860	4,860	5,000	(0.2)	18	137K	667M
1403/08/01	4,870	4,870	4,870	5,010	(0.2)	25	243K	1B
1403/07/30	4,900	4,900	4,900	5,020	(0.59)	19	671K	3B
1403/07/29	4,920	4,920	4,920	5,050	(0.39)	15	342K	2B
1403/07/28	4,920	4,920	4,920	5,070	0.0	14	57K	281M
1403/07/25	4,930	4,930	4,930	5,070	(0.2)	25	107K	525M
1403/07/24	4,940	4,940	4,940	5,080	(0.2)	10	93K	457M
1403/07/23	4,960	4,960	4,960	5,090	(0.39)	31	459K	2B
1403/07/22	5,110	5,110	5,130	5,110	(2.85)	296	7M	36B
1403/07/21	5,260	5,260	5,340	5,260	(2.95)	358	9M	47B
1403/07/18	5,380	5,380	5,380	5,420	(0.18)	17	335K	2B
1403/07/17	5,390	5,390	5,390	5,430	(0.18)	20	310K	2B
1403/07/16	5,390	5,390	5,390	5,440	0.0	6	11K	61M
1403/07/15	5,390	5,390	5,390	5,440	0.0	4	9K	48M
1403/07/14	5,390	5,390	5,390	5,440	0.0	8	56K	302M
1403/07/11	5,400	5,400	5,400	5,440	(0.18)	10	280K	2B
1403/07/10	5,400	5,400	5,400	5,450	0.0	14	33K	179M
1403/07/09	5,410	5,410	5,410	5,450	(0.18)	27	311K	2B
1403/07/08	5,420	5,420	5,420	5,460	(0.18)	21	321K	2B
1403/07/07	5,420	5,420	5,420	5,470	0.0	17	108K	588M
1403/07/04	5,560	5,320	5,570	5,470	0.74	616	13M	73B
1403/07/03	5,350	5,350	5,440	5,430	2.65	431	9M	47B
1403/07/02	5,170	5,140	5,320	5,290	2.32	590	14M	73B
1403/07/01	5,050	5,010	5,240	5,170	1.49	791	17M	90B
1403/06/28	5,047	4,970	5,163	5,094	1.13	469	9M	47B
1403/06/27	4,957	4,890	5,047	5,037	2.80	395	9M	47B
1403/06/26	4,831	4,775	5,040	4,900	(0.45)	587	8M	37B
1403/06/25	4,946	4,920	5,015	4,922	(2.96)	237	6M	27B
1403/06/24	5,102	4,904	5,206	5,072	0.34	645	12M	63B
1403/06/21	4,959	4,959	5,062	5,055	2.85	470	11M	54B
1403/06/20	4,865	4,857	4,970	4,915	1.21	347	7M	34B
1403/06/19	4,777	4,720	4,865	4,856	2.79	358	17M	82B
1403/06/18	4,630	4,630	4,799	4,724	1.37	368	7M	33B
1403/06/17	4,480	4,480	4,673	4,660	2.71	581	15M	70B
1403/06/13	4,531	4,482	4,624	4,537	(0.35)	332	4M	17B
1403/06/11	4,565	4,508	4,565	4,553	1.72	382	10M	45B
1403/06/10	4,514	4,514	4,514	4,476	1.13	94	2M	9B
1403/06/07	4,350	4,350	4,451	4,426	1.42	269	5M	23B
1403/06/06	4,349	4,349	4,445	4,364	(1.65)	801	13M	55B
1403/06/05	4,500	4,422	4,512	4,437	(1.66)	330	4M	16B
1403/06/03	4,489	4,413	4,593	4,512	0.20	591	9M	41B
1403/05/31	4,503	4,503	4,505	4,503	(1.98)	277	5M	24B
1403/05/30	4,557	4,557	4,557	4,594	(1.18)	1,077	2M	9B
1403/05/29	4,729	4,637	4,740	4,649	(1.73)	195	4M	20B
1403/05/28	4,728	4,651	4,737	4,731	1.85	561	13M	63B
1403/05/27	4,560	4,560	4,704	4,645	0.61	540	7M	34B
1403/05/24	4,617	4,617	4,633	4,617	(0.99)	680	14M	66B
1403/05/23	4,618	4,618	4,618	4,663	(0.02)	15	53K	247M
1403/05/22	4,621	4,621	4,621	4,664	(0.06)	22	210K	972M
1403/05/21	4,633	4,633	4,633	4,667	(0.26)	35	807K	4B
1403/05/20	4,673	4,673	4,676	4,679	(0.87)	166	3M	13B
1403/05/16	4,680	4,680	4,680	4,720	0.0	30	204K	955M
1403/05/15	4,700	4,700	4,700	4,720	(0.42)	35	1M	6B
1403/05/14	4,730	4,730	4,730	4,740	(0.63)	107	2M	11B
1403/05/13	4,770	4,770	4,770	4,770	(5.92)	216	7M	32B
1403/05/10	5,010	5,010	5,010	5,070	(4.7)	156	2M	11B
1403/05/09	5,340	5,240	5,460	5,320	(3.1)	463	6M	33B
1403/05/08	5,680	5,410	5,770	5,490	(4.52)	622	8M	45B
1403/05/06	5,700	5,640	5,900	5,750	1.59	624	8M	43B
1403/05/03	5,570	5,510	5,790	5,660	(1.39)	322	2M	12B
1403/05/02	5,940	5,650	5,950	5,740	(0.52)	330	3M	20B
1403/05/01	5,700	5,600	5,960	5,770	1.58	470	6M	34B
1403/04/31	5,930	5,490	5,930	5,680	(2.24)	501	4M	25B
1403/04/30	6,080	5,690	6,080	5,810	(3.97)	877	15M	89B
1403/04/27	5,960	5,860	6,090	6,050	5.22	968	16M	96B
1403/04/24	5,630	5,600	5,870	5,750	0.88	417	12M	67B
1403/04/23	5,950	5,610	5,950	5,700	(0.35)	431	6M	37B
1403/04/20	5,800	5,630	5,880	5,720	(2.72)	386	7M	39B
1403/04/19	5,800	5,750	6,020	5,880	(1.34)	424	5M	29B
1403/04/18	5,980	5,800	6,150	5,960	(0.33)	560	8M	48B
1403/04/17	6,110	5,810	6,110	5,980	3.64	754	11M	65B
1403/04/16	5,770	5,770	5,770	5,770	5.87	180	6M	37B
1403/04/13	5,240	5,240	5,670	5,450	0.93	524	8M	41B
1403/04/06	5,330	5,330	5,420	5,410	1.69	733	23M	127B
1403/04/04	5,140	5,140	5,320	5,320	1.92	338	6M	32B
1403/04/03	5,390	5,220	5,390	5,220	(1.88)	391	6M	33B
1403/04/02	5,380	5,300	5,490	5,320	(1.48)	568	15M	78B
1403/03/30	5,360	5,360	5,500	5,400	(1.1)	622	13M	68B
1403/03/29	5,460	5,460	5,560	5,460	(1.97)	210	4M	19B
1403/03/27	5,570	5,570	5,650	5,570	(1.94)	322	6M	33B
1403/03/26	5,670	5,670	5,680	5,680	(1.73)	103	2M	13B
1403/03/23	5,780	5,780	5,870	5,780	(1.87)	221	3M	15B
1403/03/22	6,000	5,880	6,000	5,890	(1.83)	497	8M	50B
1403/03/21	5,990	5,980	6,000	6,000	1.87	365	6M	36B
1403/03/20	5,880	5,880	6,010	5,890	(1.83)	504	7M	43B
1403/03/19	5,930	5,920	5,930	6,000	(0.66)	76	745K	4B
1403/03/16	6,130	6,010	6,240	6,040	(1.47)	542	7M	44B
1403/03/13	6,130	6,120	6,270	6,130	(1.76)	299	4M	27B
1403/03/12	6,430	6,210	6,440	6,240	(1.42)	593	8M	52B
1403/03/09	6,330	6,250	6,330	6,330	1.93	245	5M	32B
1403/03/08	6,100	6,100	6,220	6,210	1.80	496	9M	53B
1403/03/07	6,100	6,100	6,100	6,100	(1.93)	211	5M	28B
1403/03/06	6,110	6,110	6,110	6,220	(0.16)	56	286K	2B
1403/03/05	6,380	6,180	6,380	6,230	(1.11)	199	2M	9B
1403/03/01	6,180	6,180	6,390	6,300	0.0	376	3M	18B
1403/02/30	6,490	6,290	6,490	6,300	(4.83)	580	8M	48B
1403/02/29	6,600	6,500	6,790	6,620	2.16	650	7M	44B
1403/02/26	6,330	6,220	6,670	6,480	1.25	779	9M	58B
1403/02/25	6,420	6,300	6,700	6,400	(1.54)	636	6M	36B
1403/02/24	6,750	6,460	6,750	6,500	(4.41)	1,067	15M	98B
1403/02/23	6,930	6,640	7,040	6,800	(1.88)	682	6M	40B
1403/02/22	6,900	6,790	7,200	6,930	(0.57)	926	11M	75B
1403/02/19	6,940	6,800	7,120	6,970	(0.43)	717	7M	51B
1403/02/18	7,270	6,880	7,270	7,000	(1.96)	916	8M	58B
1403/02/17	7,270	7,060	7,340	7,140	(2.72)	999	10M	75B
1403/02/16	7,370	7,250	7,570	7,340	(0.27)	616	6M	43B
1403/02/12	7,500	7,260	7,500	7,360	0.14	668	7M	50B
1403/02/11	7,480	7,290	7,530	7,350	(3.03)	755	9M	65B
1403/02/10	7,520	7,420	7,800	7,580	0.40	615	7M	54B
1403/02/09	7,800	7,460	7,820	7,550	(3.82)	935	13M	101B
1403/02/08	7,900	7,720	8,100	7,850	(1.13)	963	10M	81B
1403/02/05	7,930	7,780	8,110	7,940	1.53	973	9M	75B
1403/02/04	7,790	7,590	7,980	7,820	(0.64)	1,082	15M	115B
1403/02/03	7,700	7,640	8,050	7,870	0.25	755	6M	50B
1403/02/02	8,000	7,680	8,000	7,850	2.75	771	8M	65B
1403/02/01	7,640	7,600	7,640	7,640	4.95	712	14M	106B
1403/01/29	7,250	7,190	7,330	7,280	0.28	604	7M	54B
1403/01/28	7,260	7,260	7,260	7,260	(0.95)	213	6M	47B
1403/01/27	7,250	7,250	7,390	7,330	0.14	516	14M	100B
1403/01/26	7,260	7,260	7,260	7,320	(0.14)	40	302K	2B
1403/01/25	7,360	7,320	7,420	7,330	(4.81)	501	9M	67B
1403/01/21	7,700	7,530	7,850	7,700	1.32	1,195	16M	122B
1403/01/20	7,310	7,310	7,620	7,600	4.68	1,097	16M	125B
1403/01/19	7,230	7,150	7,580	7,260	(3.46)	1,367	14M	105B
1403/01/18	7,850	7,410	7,850	7,520	(3.47)	881	10M	73B
1403/01/15	7,900	7,640	8,190	7,790	(2.01)	1,321	11M	86B
1403/01/14	7,850	7,850	8,100	7,950	(3.75)	1,075	11M	90B
1403/01/11	8,370	8,200	8,370	8,260	(1.31)	762	8M	64B
1403/01/08	8,180	8,180	8,500	8,370	1.33	1,083	9M	78B
1403/01/07	8,320	8,190	8,420	8,260	(2.25)	1,140	12M	98B
1403/01/06	8,540	8,170	8,610	8,450	3.05	2,316	27M	229B
1403/01/05	8,040	8,040	8,210	8,200	4.86	928	14M	117B
1402/12/28	7,500	7,500	7,850	7,820	4.55	1,510	21M	165B
1402/12/27	7,330	7,330	7,650	7,480	0.81	666	10M	77B
1402/12/26	7,400	7,320	7,600	7,420	(1.46)	865	8M	58B
1402/12/23	7,700	7,410	7,770	7,530	(2.84)	1,127	17M	127B
1402/12/22	7,770	7,600	7,970	7,750	1.17	1,550	15M	118B
1402/12/21	7,260	7,260	7,750	7,660	3.65	1,978	43M	329B
1402/12/20	7,400	7,280	7,600	7,390	(0.54)	978	10M	77B
1402/12/19	7,500	7,350	7,550	7,430	0.27	703	9M	65B
1402/12/16	7,650	7,330	7,650	7,410	(2.11)	772	8M	59B
1402/12/15	7,350	7,350	7,740	7,570	0.93	1,067	15M	113B
1402/12/14	7,520	7,300	7,780	7,500	0.67	2,130	30M	226B
1402/12/13	7,450	7,380	7,450	7,450	4.93	1,195	26M	192B
1402/12/12	7,100	7,100	7,100	7,100	4.87	168	6M	41B
1402/12/07	7,150	6,720	7,150	6,770	(4.24)	1,338	14M	92B
1402/12/05	7,170	7,000	7,350	7,070	(3.02)	869	6M	44B
1402/12/02	7,250	7,200	7,490	7,290	(1.62)	729	5M	38B
1402/12/01	7,350	7,260	7,560	7,410	(0.13)	832	5M	40B
1402/11/30	7,150	7,150	7,470	7,420	4.21	1,089	13M	94B
1402/11/29	6,810	6,810	7,240	7,120	2.30	822	7M	48B
1402/11/28	7,000	6,830	7,190	6,960	(1.42)	849	6M	44B
1402/11/25	7,190	7,000	7,240	7,060	(3.29)	1,126	10M	70B
1402/11/24	7,550	7,110	7,550	7,300	(2.14)	922	8M	59B
1402/11/23	7,700	7,320	7,700	7,460	(2.74)	860	8M	56B
1402/11/21	7,880	7,570	7,900	7,670	(1.03)	825	6M	48B
1402/11/18	7,620	7,620	7,850	7,750	1.84	934	7M	55B
1402/11/17	7,420	7,420	7,710	7,610	1.74	842	7M	52B
1402/11/16	7,480	7,380	7,630	7,480	(0.27)	822	9M	65B
1402/11/15	7,760	7,340	7,760	7,500	(2.98)	1,170	11M	81B
1402/11/14	7,460	7,460	7,930	7,730	1.98	880	9M	67B
1402/11/11	7,410	7,410	7,800	7,580	0.80	747	7M	55B
1402/11/10	7,590	7,400	7,750	7,520	(1.57)	840	9M	66B
1402/11/09	7,580	7,330	7,860	7,640	1.73	1,282	12M	93B
1402/11/08	7,350	7,320	7,720	7,510	2.18	897	9M	71B
1402/11/07	7,340	7,210	7,540	7,350	0.41	682	6M	43B
1402/11/04	7,130	7,130	7,420	7,320	2.23	663	7M	51B
1402/11/03	7,370	7,000	7,590	7,160	(3.89)	846	8M	58B
1402/11/02	7,520	7,200	7,730	7,450	(0.4)	857	12M	87B
1402/11/01	7,490	7,350	7,660	7,480	(1.58)	790	9M	65B
1402/10/30	7,910	7,430	8,060	7,600	(4.76)	1,293	13M	96B
1402/10/27	7,870	7,860	8,050	7,980	0.50	669	8M	60B
1402/10/26	8,160	7,890	8,160	7,940	(2.82)	998	10M	76B
1402/10/25	8,280	8,050	8,330	8,170	(2.51)	1,023	9M	75B
1402/10/24	8,340	8,220	8,570	8,380	(0.59)	1,432	15M	125B
1402/10/23	8,060	8,010	8,640	8,430	3.95	1,942	21M	177B
1402/10/20	7,950	7,950	8,250	8,110	1.38	982	9M	71B
1402/10/19	8,070	7,930	8,120	8,000	(1.11)	692	6M	47B
1402/10/18	8,220	7,970	8,340	8,090	(3.23)	1,237	9M	69B
1402/10/17	8,300	8,180	8,550	8,360	1.83	1,679	12M	102B
1402/10/16	7,900	7,900	8,420	8,210	1.73	1,407	13M	110B
1402/10/13	8,030	7,940	8,260	8,070	0.75	951	8M	62B
1402/10/12	7,950	7,910	8,120	8,010	0.75	995	9M	72B
1402/10/11	7,830	7,820	8,050	7,950	0.0	1,106	8M	67B
1402/10/10	8,070	7,800	8,140	7,950	(1.12)	1,007	10M	79B
1402/10/09	8,000	7,950	8,180	8,040	1.52	924	8M	62B
1402/10/06	7,810	7,770	8,090	7,920	(0.25)	1,377	21M	164B
1402/10/05	8,300	7,750	8,300	7,940	(3.87)	1,772	17M	136B
1402/10/04	8,140	8,110	8,450	8,260	(0.24)	1,188	12M	101B
1402/10/03	8,510	8,050	8,660	8,280	(4.28)	2,652	29M	237B
1402/10/02	8,810	8,430	8,970	8,650	(0.92)	2,003	17M	148B
1402/09/29	8,190	8,000	8,820	8,730	5.82	3,473	52M	455B
1402/09/28	8,430	8,020	8,590	8,250	(0.24)	1,330	13M	107B
1402/09/27	7,860	7,820	8,340	8,270	6.03	1,834	29M	240B
1402/09/25	7,650	7,650	7,900	7,800	0.52	842	13M	99B
1402/09/22	7,700	7,600	7,900	7,760	(0.51)	680	6M	50B
1402/09/21	7,670	7,630	7,860	7,800	1.83	997	14M	111B
1402/09/20	7,570	7,560	7,870	7,660	0.79	907	11M	81B
1402/09/19	7,510	7,430	7,750	7,600	(0.26)	783	9M	69B
1402/09/18	7,800	7,460	7,920	7,620	(3.3)	1,210	11M	85B
1402/09/15	7,880	7,780	8,080	7,880	(2.11)	929	11M	90B
1402/09/14	7,700	7,700	8,360	8,050	2.94	1,956	26M	212B
1402/09/13	7,960	7,580	8,120	7,820	(0.38)	1,935	19M	151B
1402/09/12	7,730	7,700	7,970	7,850	(1.13)	1,468	15M	119B
1402/09/11	7,700	7,700	8,150	7,940	4.20	1,738	20M	159B
1402/09/08	7,520	7,420	7,790	7,620	1.06	1,908	24M	185B
1402/09/07	7,460	7,370	7,730	7,540	2.59	1,607	19M	140B
1402/09/06	7,050	7,050	7,450	7,350	5.45	2,148	25M	184B
1402/09/05	6,980	6,850	7,150	6,970	0.29	810	8M	54B
1402/09/04	7,000	6,820	7,060	6,950	0.58	825	9M	66B
1402/09/01	6,900	6,810	7,080	6,910	1.32	617	8M	54B
1402/08/30	6,580	6,580	6,990	6,820	2.87	912	11M	76B
1402/08/29	6,760	6,480	6,790	6,630	(3.21)	973	11M	75B
1402/08/28	6,770	6,740	6,990	6,850	(0.15)	845	10M	66B
1402/08/27	6,800	6,710	7,040	6,860	(1.15)	865	10M	65B
1402/08/24	6,970	6,800	7,100	6,940	(1.56)	855	8M	58B
1402/08/23	7,280	6,920	7,280	7,050	(3.69)	1,124	11M	81B
1402/08/22	7,260	7,130	7,500	7,320	0.83	1,216	14M	104B
1402/08/21	7,110	7,100	7,370	7,260	3.27	1,341	15M	110B
1402/08/20	6,720	6,720	7,200	7,030	3.38	1,464	17M	118B
1402/08/17	6,900	6,620	6,950	6,800	1.95	1,492	20M	139B
1402/08/16	6,300	6,300	6,730	6,670	6.04	1,367	18M	118B
1402/08/15	6,240	6,100	6,430	6,290	0.48	902	10M	64B
1402/08/14	6,280	6,120	6,400	6,260	0.97	1,052	12M	77B
1402/08/13	6,230	6,060	6,290	6,200	5.44	964	11M	71B
1402/08/10	6,100	5,760	6,100	5,880	(5.01)	951	11M	63B
1402/08/09	6,280	6,060	6,280	6,190	5.45	1,657	20M	123B
1402/08/06	6,090	5,860	6,090	5,870	(6.83)	700	10M	61B
1402/08/03	6,400	6,100	6,570	6,300	(0.16)	908	10M	64B
1402/08/02	6,270	6,270	6,480	6,310	(6.38)	917	9M	58B
1402/07/30	6,700	6,620	6,850	6,740	(0.15)	537	6M	40B
1402/07/29	6,840	6,600	6,900	6,750	1.81	706	7M	47B
1402/07/26	6,850	6,510	6,850	6,630	(5.15)	882	10M	69B
1402/07/25	7,080	6,860	7,200	6,990	2.19	612	5M	34B
1402/07/24	6,650	6,650	7,060	6,840	3.01	669	7M	48B
1402/07/23	6,660	6,510	6,830	6,640	(0.9)	649	8M	52B
1402/07/22	6,960	6,640	7,150	6,700	(6.03)	1,106	15M	100B
1402/07/19	7,150	6,980	7,350	7,130	(0.14)	715	7M	52B
1402/07/18	6,960	6,960	7,320	7,140	0.99	810	9M	61B
1402/07/17	7,210	6,870	7,460	7,070	(2.88)	1,145	12M	82B
1402/07/16	7,680	7,270	7,680	7,280	(6.79)	1,204	24M	176B
1402/07/15	8,060	7,690	8,070	7,810	(2.74)	933	13M	99B
1402/07/12	7,980	7,950	8,210	8,030	0.63	851	9M	72B
1402/07/10	7,820	7,820	8,180	7,980	1.53	998	11M	92B
1402/07/09	7,770	7,700	8,020	7,860	(0.51)	951	9M	68B
1402/07/08	7,950	7,830	8,050	7,900	(0.88)	799	11M	84B
1402/07/04	7,890	7,890	8,060	7,970	(0.62)	753	7M	52B
1402/07/03	8,070	7,860	8,290	8,020	0.0	1,283	13M	108B
1402/07/01	8,170	7,900	8,170	8,020	2.56	1,011	8M	64B
1402/06/29	7,770	7,560	7,970	7,820	1.30	822	12M	95B
1402/06/28	7,850	7,570	7,890	7,720	(2.65)	823	11M	83B
1402/06/27	8,020	7,760	8,150	7,930	(2.22)	994	10M	78B
1402/06/26	8,000	7,990	8,250	8,110	1.25	850	8M	66B
1402/06/22	8,160	7,920	8,180	8,010	(0.99)	589	7M	53B
1402/06/21	7,830	7,830	8,250	8,090	1.89	854	9M	71B
1402/06/20	7,830	7,800	8,090	7,940	0.25	799	9M	68B
1402/06/19	7,930	7,720	8,100	7,920	(1.49)	833	7M	58B
1402/06/18	8,600	7,940	8,600	8,040	(5.74)	1,249	12M	93B
1402/06/14	8,260	8,260	8,690	8,530	4.92	1,637	18M	156B
1402/06/13	7,900	7,870	8,330	8,130	1.63	1,165	16M	130B
1402/06/12	7,940	7,850	8,130	8,000	(0.5)	860	8M	65B
1402/06/11	8,040	7,830	8,280	8,040	0.0	947	10M	77B
1402/06/08	8,000	7,830	8,240	8,040	(0.62)	1,177	13M	101B
1402/06/07	7,800	7,800	8,400	8,090	0.12	1,296	15M	119B
1402/06/06	8,020	7,800	8,500	8,080	0.37	1,708	19M	150B
1402/06/05	7,780	7,700	8,150	8,050	5.64	1,695	25M	201B
1402/06/04	7,330	7,330	7,660	7,620	6.42	985	13M	99B
1402/06/01	7,000	6,940	7,410	7,160	3.32	900	9M	67B
1402/05/31	7,360	6,850	7,360	6,930	(5.84)	1,277	20M	138B
1402/05/30	7,600	7,120	7,690	7,360	(2.26)	908	7M	48B
1402/05/29	7,500	7,210	7,880	7,530	(1.31)	865	8M	61B
1402/05/28	7,870	7,370	7,970	7,630	(2.93)	955	12M	90B
1402/05/25	7,690	7,690	7,990	7,860	3.15	1,217	10M	81B
1402/05/24	7,750	7,330	7,820	7,620	(1.3)	1,071	15M	116B
1402/05/23	7,740	7,630	7,900	7,720	3.62	1,041	20M	152B
1402/05/22	7,590	7,200	7,660	7,450	(3.75)	1,359	16M	118B
1402/05/21	8,180	7,700	8,180	7,740	(6.41)	1,080	16M	121B
1402/05/18	8,530	8,160	8,530	8,270	(1.78)	863	9M	76B
1402/05/17	8,710	8,180	8,710	8,420	(4.1)	1,419	14M	119B
1402/05/16	8,510	8,510	8,960	8,780	3.66	1,752	18M	159B
1402/05/15	8,660	8,210	8,790	8,470	(0.94)	1,421	14M	120B
1402/05/14	8,150	8,150	8,660	8,550	5.56	1,877	24M	207B
1402/05/10	8,160	7,960	8,240	8,100	1.76	838	8M	65B
1402/05/09	7,680	7,680	8,100	7,960	2.18	1,058	12M	96B
1402/05/08	8,230	7,720	8,230	7,790	(6.14)	1,683	20M	158B
1402/05/07	8,120	8,030	8,500	8,300	4.14	1,874	18M	152B
1402/05/04	7,730	7,570	8,160	7,970	1.53	1,249	10M	80B
1402/05/03	7,860	7,610	8,200	7,850	(0.51)	1,118	10M	78B
1402/05/02	7,780	7,740	8,160	7,890	1.94	921	9M	67B
1402/05/01	7,660	7,410	7,930	7,740	(0.77)	1,265	14M	110B
1402/04/31	8,070	7,780	8,070	7,800	(6.7)	1,494	18M	139B
1402/04/28	8,220	7,930	8,650	8,360	3.34	2,547	29M	245B
1402/04/27	7,760	7,760	8,140	8,090	6.31	1,554	18M	150B
1402/04/26	7,800	7,530	7,960	7,610	(5.93)	1,760	19M	146B
1402/04/25	8,400	7,970	8,540	8,090	(5.49)	1,410	15M	118B
1402/04/24	8,790	8,290	8,900	8,560	(1.38)	1,690	21M	181B
1402/04/21	9,120	8,640	9,120	8,680	(6.57)	2,599	27M	238B
1402/04/20	9,650	9,120	9,800	9,290	(5.2)	1,984	17M	161B
1402/04/19	10,020	9,620	10,140	9,800	(3.92)	2,038	14M	136B
1402/04/18	10,470	10,020	10,510	10,200	(2.95)	1,461	9M	92B
1402/04/17	10,350	10,240	10,770	10,510	1.74	2,204	13M	139B
1402/04/14	10,350	10,220	10,560	10,330	(1.9)	1,797	12M	128B
1402/04/13	10,360	10,290	10,780	10,530	(0.19)	2,360	14M	144B
1402/04/12	10,500	10,360	10,750	10,550	0.48	2,206	22M	233B
1402/04/11	10,090	10,090	10,790	10,500	2.14	2,091	16M	169B
1402/04/10	9,750	9,750	10,470	10,280	3.21	1,995	21M	211B
1402/04/07	9,790	9,550	10,190	9,960	0.61	1,674	17M	168B
1402/04/06	10,400	9,680	10,400	9,900	(4.81)	2,370	19M	186B
1402/04/05	10,400	10,140	10,750	10,400	1.46	1,871	12M	125B
1402/04/04	10,270	10,070	10,500	10,250	0.29	1,697	12M	127B
1402/04/03	10,540	10,040	10,560	10,220	(5.28)	2,521	16M	165B
1402/03/31	11,200	10,460	11,240	10,790	(0.74)	2,870	19M	201B
1402/03/30	10,310	10,140	11,190	10,870	2.55	2,721	32M	343B
1402/03/29	10,290	10,100	10,950	10,600	2.22	2,487	19M	202B
1402/03/28	10,800	10,220	10,800	10,370	(5.56)	3,291	29M	297B
1402/03/27	10,900	10,490	11,100	10,980	5.78	5,543	43M	473B
1402/03/24	10,200	10,130	10,380	10,380	6.90	2,443	31M	326B
1402/03/23	9,500	9,170	10,040	9,710	1.25	3,605	34M	327B
1402/03/22	9,520	9,520	10,100	9,590	(6.26)	2,500	29M	279B
1402/03/13	10,210	10,090	10,490	10,240	(2.66)	5,706	56M	578B
1402/03/10	10,950	10,330	11,240	10,520	(5.23)	3,215	26M	270B
1402/03/09	11,300	10,890	11,590	11,100	(1.51)	4,169	38M	417B
1402/03/08	11,310	11,020	11,720	11,270	(0.7)	4,029	34M	379B
1402/03/07	11,800	11,300	12,000	11,350	(6.51)	2,947	30M	342B
1402/03/06	12,040	11,710	12,700	12,140	1.85	4,802	33M	400B
1402/03/03	11,790	11,430	12,250	11,920	1.19	5,417	37M	445B
1402/03/02	11,900	11,400	12,300	11,780	11.87	6,720	71M	834B
1402/02/27	10,140	9,730	10,910	10,530	3.24	4,616	51M	535B
1402/02/25	11,050	9,980	11,050	10,200	(4.94)	6,244	55M	563B
1402/02/24	10,050	10,050	11,250	10,730	2.00	5,866	58M	620B
1402/02/23	10,520	10,520	10,520	10,520	(6.98)	946	13M	134B
1402/02/20	11,810	10,930	12,140	11,310	(3.74)	2,551	24M	267B
1402/02/19	11,700	11,700	12,180	11,750	(6.52)	8,929	92M	1T
1402/02/18	12,570	12,570	12,570	12,570	(6.96)	380	4M	53B
1402/02/17	15,110	13,160	15,110	13,510	(4.46)	6,175	47M	634B
1402/02/16	14,140	14,000	14,140	14,140	6.96	2,108	19M	264B
1402/02/13	13,190	12,910	13,260	13,220	6.61	5,422	44M	580B
1402/02/12	12,190	12,000	12,520	12,400	5.89	4,355	32M	402B
1402/02/11	11,770	11,200	12,170	11,710	2.45	5,752	41M	482B
1402/02/10	11,410	11,030	11,770	11,430	0.26	7,905	55M	634B
1402/02/09	11,800	11,110	11,900	11,400	(0.18)	6,871	47M	540B
1402/02/06	10,890	10,700	11,560	11,420	5.64	6,615	71M	812B
1402/02/05	10,120	10,120	10,920	10,810	5.88	7,225	66M	714B
1402/02/04	10,300	10,000	10,420	10,210	(0.2)	4,547	39M	395B
1402/01/30	10,290	9,960	10,480	10,230	1.19	4,475	37M	375B
1402/01/29	9,760	9,750	10,480	10,110	1.51	6,285	57M	580B
1402/01/28	10,300	9,580	10,450	9,960	(1.48)	7,643	62M	617B
1402/01/27	10,290	9,800	10,290	10,110	5.09	6,447	62M	626B
1402/01/21	9,650	9,400	9,670	9,620	6.30	214	3M	27B
1402/01/20	8,500	8,470	9,190	9,050	5.36	4,860	52M	469B
1402/01/19	8,400	7,990	8,950	8,590	2.63	6,577	63M	543B
1402/01/16	8,120	7,820	8,630	8,370	2.45	5,037	53M	445B
1402/01/15	8,300	7,830	8,340	8,170	4.74	7,414	104M	849B
1402/01/14	7,700	7,300	7,920	7,800	5.26	2,022	25M	194B
1402/01/09	7,180	7,170	7,470	7,410	6.01	3,382	49M	364B
1402/01/08	6,800	6,750	7,120	6,990	4.95	3,676	52M	360B
1402/01/07	6,310	6,310	6,800	6,660	1.68	2,158	20M	133B
1402/01/06	6,790	6,360	6,790	6,550	(3.82)	2,846	25M	164B
1402/01/05	6,740	6,610	7,000	6,810	1.95	2,340	24M	161B
1401/12/28	6,850	6,470	6,880	6,680	(0.89)	3,231	37M	250B
1401/12/27	6,650	6,640	6,890	6,740	4.66	2,951	41M	279B
1401/12/24	6,290	6,290	6,590	6,440	3.70	2,986	35M	226B
1401/12/23	6,350	6,090	6,380	6,210	(2.51)	3,678	33M	203B
1401/12/22	6,230	6,180	6,620	6,370	(1.09)	3,404	32M	207B
1401/12/21	6,600	6,390	6,650	6,440	(6.26)	3,225	35M	227B
1401/12/20	6,910	6,600	7,200	6,870	1.63	3,128	31M	214B
1401/12/16	7,000	6,510	7,150	6,760	(1.74)	4,496	55M	371B
1401/12/15	6,760	6,400	7,100	6,880	1.78	4,324	52M	354B
1401/12/14	6,610	6,610	6,780	6,760	6.62	3,615	63M	425B
1401/12/13	5,910	5,860	6,470	6,340	4.79	4,048	56M	354B
1401/12/10	6,260	5,920	6,300	6,050	(4.87)	3,109	36M	216B
1401/12/09	6,440	6,120	6,600	6,360	0.47	3,272	39M	250B
1401/12/08	6,300	6,100	6,370	6,330	6.21	2,939	43M	274B
1401/12/07	6,100	5,720	6,200	5,960	0.34	2,217	32M	189B
1401/12/06	5,840	5,830	5,950	5,940	6.64	1,077	18M	110B
1401/12/03	5,600	5,400	5,790	5,570	(3.97)	2,071	24M	131B
1401/12/02	5,800	5,570	5,900	5,800	5.07	2,645	34M	199B
1401/12/01	5,210	5,210	5,600	5,520	5.34	1,409	26M	142B
1401/11/30	5,090	5,090	5,440	5,240	1.75	1,555	18M	94B
1401/11/26	5,290	5,050	5,340	5,150	(3.56)	816	9M	48B
1401/11/25	5,420	5,200	5,510	5,340	(0.93)	2,211	30M	159B
1401/11/24	5,160	5,160	5,410	5,390	6.52	2,633	42M	227B
1401/11/23	5,110	4,850	5,260	5,060	0.0	2,016	23M	117B
1401/11/19	5,170	4,950	5,170	5,060	3.48	1,970	25M	126B
1401/11/18	4,700	4,690	4,909	4,890	6.58	1,086	18M	90B
1401/11/17	4,535	4,510	4,750	4,588	(4.42)	1,799	24M	108B
1401/11/16	4,800	4,510	5,130	4,800	(1.23)	1,955	32M	153B
1401/11/10	4,840	4,700	5,070	4,860	(3.76)	3,304	40M	193B
1401/11/09	5,150	5,020	5,310	5,050	(6.31)	1,037	19M	94B
1401/11/08	5,630	5,310	5,780	5,390	(5.44)	2,873	42M	225B
1401/11/05	6,100	5,630	6,270	5,700	(5.79)	2,972	37M	211B
1401/11/04	6,090	5,870	6,200	6,050	(0.49)	2,040	25M	150B
1401/11/03	6,370	5,820	6,490	6,080	(2.72)	4,132	57M	345B
1401/11/02	6,280	6,010	6,450	6,250	0.81	3,282	45M	283B
1401/11/01	6,400	5,970	6,490	6,200	(0.8)	3,682	40M	247B
1401/10/28	6,310	6,060	6,480	6,250	(0.95)	2,881	25M	157B
1401/10/27	6,380	6,010	6,470	6,310	4.30	4,898	63M	396B
1401/10/26	5,960	5,950	6,060	6,050	6.70	874	14M	82B
1401/10/24	5,550	5,550	5,950	5,670	(4.87)	4,795	75M	428B
1401/10/21	6,130	5,850	6,200	5,960	(5.1)	4,674	53M	318B
1401/10/20	6,430	6,080	6,600	6,280	0.48	3,877	47M	298B
1401/10/19	6,130	5,970	6,560	6,250	1.13	5,524	88M	549B
1401/10/18	6,620	5,970	6,620	6,180	(2.98)	9,024	124M	766B
1401/10/17	6,280	6,250	6,380	6,370	6.70	3,880	90M	573B
1401/10/14	5,670	5,650	6,040	5,970	5.66	4,748	101M	602B
1401/10/13	5,660	5,450	5,660	5,650	6.81	4,935	133M	752B
1401/10/12	5,040	5,040	5,330	5,290	6.01	1,466	28M	150B
1401/10/11	4,820	4,820	5,150	4,990	3.53	2,568	40M	198B
1401/10/10	4,940	4,690	4,940	4,820	(4.38)	1,859	25M	120B
1401/10/07	4,958	4,832	5,150	5,041	1.86	2,395	32M	159B
1401/10/05	4,920	4,783	5,096	4,949	0.53	1,847	26M	129B
1401/10/04	4,820	4,750	5,040	4,923	2.73	1,858	24M	117B
1401/10/03	4,615	4,550	4,913	4,792	2.57	1,918	26M	126B
1401/09/30	4,695	4,600	4,820	4,672	0.56	1,135	12M	56B
1401/09/29	4,562	4,535	4,775	4,646	0.78	1,426	19M	86B
1401/09/28	4,760	4,503	4,780	4,610	(4.77)	2,408	27M	125B
1401/09/27	4,800	4,589	4,958	4,841	(0.7)	2,484	35M	172B
1401/09/26	4,847	4,775	4,970	4,875	0.62	1,499	16M	79B
1401/09/23	4,819	4,705	4,950	4,845	0.58	1,815	21M	104B
1401/09/22	4,779	4,583	4,950	4,817	2.75	2,181	25M	122B
1401/09/21	4,645	4,530	4,800	4,688	2.83	1,588	21M	99B
1401/09/20	4,430	4,300	4,696	4,559	1.79	1,998	28M	129B
1401/09/19	4,665	4,431	4,665	4,479	(5.98)	2,713	44M	196B
1401/09/16	4,630	4,552	4,867	4,764	4.73	3,037	48M	229B
1401/09/15	4,501	4,408	4,650	4,549	1.81	2,508	40M	183B
1401/09/14	4,450	4,373	4,630	4,468	2.85	4,155	59M	264B
1401/09/13	4,199	4,138	4,354	4,344	6.73	2,169	58M	251B
1401/09/12	4,000	3,900	4,140	4,070	1.50	1,237	20M	83B
1401/09/09	4,030	3,982	4,088	4,010	(1.23)	562	7M	27B
1401/09/08	4,000	3,934	4,137	4,060	0.02	1,066	16M	64B
1401/09/07	4,090	3,950	4,194	4,059	0.64	1,319	24M	96B
1401/09/06	3,946	3,940	4,100	4,033	(0.17)	790	11M	43B
1401/09/05	3,901	3,901	4,160	4,040	1.41	986	16M	65B
1401/09/02	4,060	3,900	4,111	3,984	(1.09)	1,033	13M	50B
1401/09/01	3,900	3,876	4,099	4,028	1.18	849	12M	47B
1401/08/30	4,080	3,861	4,100	3,981	0.35	1,281	17M	66B
1401/08/29	3,969	3,860	4,000	3,967	6.10	1,463	26M	103B
1401/08/28	3,803	3,620	3,808	3,739	(2.53)	589	7M	25B
1401/08/25	3,780	3,708	3,900	3,836	0.29	590	9M	33B
1401/08/24	3,801	3,745	3,920	3,825	(0.03)	633	8M	29B
1401/08/23	3,790	3,700	3,975	3,826	(1.95)	611	6M	22B
1401/08/22	3,970	3,781	3,999	3,902	(0.36)	881	12M	46B
1401/08/21	3,850	3,850	4,020	3,916	1.58	948	17M	66B
1401/08/18	3,700	3,680	3,950	3,855	0.16	1,302	24M	94B
1401/08/17	4,000	3,702	4,050	3,849	1.02	1,409	21M	81B
1401/08/16	3,680	3,647	3,858	3,810	5.66	1,005	18M	68B
1401/08/15	3,416	3,416	3,744	3,606	2.50	1,136	21M	74B
1401/08/14	3,331	3,331	3,619	3,518	2.21	836	11M	39B
1401/08/11	3,455	3,350	3,539	3,442	1.59	976	15M	50B
1401/08/10	3,182	3,182	3,410	3,388	6.31	805	17M	56B
1401/08/09	3,012	3,012	3,259	3,187	4.29	646	9M	30B
1401/08/08	3,003	3,001	3,100	3,056	(2.71)	604	9M	28B
1401/08/07	3,170	3,002	3,291	3,141	(0.98)	834	12M	38B
1401/08/04	3,328	3,085	3,430	3,172	(4.37)	862	14M	45B
1401/08/03	3,288	3,254	3,439	3,317	(0.78)	612	7M	24B
1401/08/02	3,480	3,315	3,480	3,343	(3.52)	547	9M	29B
1401/07/30	3,515	3,400	3,600	3,465	(2.64)	690	9M	29B
1401/07/27	3,689	3,516	3,689	3,559	(1.74)	449	7M	23B
1401/07/26	3,595	3,586	3,705	3,622	0.75	343	3M	11B
1401/07/25	3,706	3,531	3,706	3,595	0.87	448	4M	16B
1401/07/24	3,530	3,471	3,700	3,564	(2.03)	510	7M	26B
1401/07/23	3,690	3,592	3,750	3,638	(2.41)	499	5M	18B
1401/07/20	3,700	3,690	3,788	3,728	(0.08)	392	4M	15B
1401/07/19	3,711	3,690	3,780	3,731	0.76	418	5M	18B
1401/07/18	3,601	3,601	3,790	3,703	0.65	448	5M	17B
1401/07/17	3,783	3,618	3,890	3,679	(4.61)	808	9M	35B
1401/07/16	3,820	3,775	3,950	3,857	1.05	481	6M	23B
1401/07/12	3,773	3,773	3,900	3,817	(0.73)	390	6M	23B
1401/07/11	3,863	3,790	3,944	3,845	0.26	472	9M	33B
1401/07/10	3,800	3,700	4,000	3,835	(1.64)	698	9M	34B
1401/07/09	4,079	3,857	4,079	3,899	(5.98)	971	17M	67B
1401/07/06	4,016	4,016	4,200	4,147	2.83	875	14M	59B
1401/07/04	3,800	3,800	4,095	4,033	4.16	926	21M	85B
1401/07/02	4,021	3,843	4,031	3,872	(6.29)	1,138	16M	63B
1401/06/30	4,002	4,002	4,199	4,132	2.94	1,595	19M	78B
1401/06/29	3,841	3,841	4,099	4,014	2.42	1,249	22M	87B
1401/06/28	3,950	3,855	3,999	3,919	0.77	606	10M	40B
1401/06/27	3,880	3,817	3,960	3,889	(1.07)	638	8M	32B
1401/06/23	3,971	3,851	4,015	3,931	(0.91)	1,059	14M	53B
1401/06/22	3,910	3,828	4,070	3,967	3.69	1,090	16M	63B
1401/06/21	3,731	3,731	3,900	3,826	3.35	837	12M	47B
1401/06/20	3,699	3,620	3,796	3,702	0.65	760	11M	42B
1401/06/19	3,819	3,601	3,819	3,678	(3.52)	1,036	15M	53B
1401/06/16	3,919	3,751	3,919	3,812	0.18	695	9M	35B
1401/06/15	3,750	3,700	3,890	3,805	(1.12)	1,034	15M	56B
1401/06/14	3,870	3,793	3,949	3,848	(1.16)	656	7M	27B
1401/06/13	3,859	3,780	3,950	3,893	1.91	776	10M	38B
1401/06/12	3,980	3,800	4,000	3,820	(6.51)	1,684	29M	110B
1401/06/09	3,990	3,990	4,150	4,086	0.86	1,141	14M	59B
1401/06/08	4,120	3,970	4,135	4,051	(1.46)	1,179	15M	60B
1401/06/07	3,970	3,950	4,160	4,111	4.82	1,914	27M	111B
1401/06/06	3,807	3,802	4,060	3,922	(0.98)	1,110	14M	53B
1401/06/05	4,175	3,880	4,175	3,961	(4.02)	2,568	38M	151B
1401/06/02	4,146	4,026	4,181	4,127	2.66	1,573	21M	88B
1401/06/01	3,898	3,854	4,085	4,020	4.31	1,624	23M	93B
1401/05/31	3,655	3,655	3,873	3,854	5.47	2,000	47M	180B
1401/05/30	3,461	3,461	3,730	3,654	3.28	1,370	24M	89B
1401/05/29	3,600	3,455	3,640	3,538	(3.52)	988	11M	38B
1401/05/26	3,581	3,533	3,756	3,667	1.78	1,056	16M	60B
1401/05/25	3,680	3,500	3,748	3,603	(0.52)	1,394	19M	68B
1401/05/24	3,368	3,368	3,679	3,622	4.35	1,316	23M	82B
1401/05/23	3,600	3,350	3,600	3,471	1.79	960	12M	42B
1401/05/22	3,321	3,321	3,418	3,410	5.74	278	5M	16B
1401/05/19	3,300	3,170	3,325	3,225	(4.36)	816	9M	29B
1401/05/18	3,400	3,250	3,527	3,372	(0.74)	1,084	18M	60B
1401/05/15	3,388	3,253	3,404	3,397	5.76	1,090	24M	82B
1401/05/12	3,183	3,140	3,214	3,212	5.90	390	9M	29B
1401/05/11	2,933	2,882	3,145	3,033	2.22	659	10M	30B
1401/05/10	3,030	2,909	3,087	2,967	(0.93)	688	9M	25B
1401/05/09	3,090	2,984	3,160	2,995	(5.64)	755	12M	35B
1401/05/08	3,212	3,096	3,342	3,174	(3.26)	584	6M	20B
1401/05/05	3,299	3,163	3,392	3,281	1.05	553	5M	17B
1401/05/04	3,233	3,190	3,390	3,247	(2.58)	581	6M	19B
1401/05/03	3,425	3,320	3,500	3,333	(5.61)	732	9M	31B
1401/05/02	3,660	3,440	3,660	3,531	(3.02)	665	5M	19B
1401/05/01	3,580	3,470	3,703	3,641	4.21	1,109	14M	51B
1401/04/29	3,473	3,450	3,559	3,494	0.60	597	6M	21B
1401/04/28	3,382	3,382	3,568	3,473	(0.32)	676	7M	26B
1401/04/26	3,537	3,415	3,630	3,484	(1.5)	889	10M	33B
1401/04/25	3,650	3,486	3,650	3,537	(4.61)	1,056	15M	53B
1401/04/22	3,748	3,622	3,850	3,708	(0.11)	832	12M	44B
1401/04/21	3,669	3,610	3,859	3,712	(1.88)	1,219	18M	68B
1401/04/20	3,860	3,705	4,068	3,783	(4.01)	967	13M	49B
1401/04/18	4,020	3,858	4,048	3,941	(3.0)	961	12M	49B
1401/04/15	4,019	3,966	4,193	4,063	2.45	2,291	35M	144B
1401/04/14	3,970	3,870	3,970	3,966	5.87	539	12M	48B
1401/04/13	3,669	3,589	3,800	3,746	4.49	865	12M	44B
1401/04/12	3,461	3,452	3,667	3,585	(0.75)	839	9M	33B
1401/04/11	3,749	3,607	3,750	3,612	(5.86)	834	15M	54B
1401/04/08	3,940	3,783	3,940	3,837	(3.5)	855	11M	43B
1401/04/07	3,980	3,903	4,061	3,976	2.08	769	8M	30B
1401/04/06	3,910	3,776	3,980	3,895	(2.33)	922	9M	34B
1401/04/05	4,092	3,801	4,149	3,988	1.32	1,512	16M	64B
1401/04/04	3,920	3,831	3,945	3,936	5.75	1,386	21M	81B
1401/04/01	3,619	3,412	3,776	3,722	4.46	1,566	24M	88B
1401/03/31	3,650	3,490	3,680	3,563	(0.97)	864	8M	29B
1401/03/30	3,650	3,482	3,680	3,598	3.78	1,059	13M	46B
1401/03/23	3,413	3,413	3,588	3,517	3.17	1,204	14M	48B
1401/03/22	3,209	3,209	3,499	3,409	2.04	878	10M	35B
1401/03/21	3,401	3,297	3,499	3,341	(4.73)	1,132	19M	63B
1401/03/18	3,597	3,421	3,597	3,507	0.26	896	12M	41B
1401/03/17	3,472	3,458	3,630	3,498	(4.89)	1,641	20M	68B
1401/03/16	3,853	3,659	3,853	3,678	(5.5)	588	12M	43B
1401/03/11	3,789	3,702	3,999	3,892	2.61	1,510	21M	82B
1401/03/10	3,898	3,726	3,930	3,793	(0.99)	1,328	18M	67B
1401/03/09	3,685	3,685	3,990	3,831	(1.82)	1,324	18M	69B
1401/03/03	3,944	3,824	4,050	3,902	(4.08)	1,719	20M	79B
1401/03/02	4,210	4,031	4,280	4,068	(5.13)	887	12M	49B
1401/03/01	4,300	4,208	4,428	4,288	(1.94)	1,155	12M	50B
1401/02/31	4,350	4,213	4,498	4,373	(1.86)	981	11M	47B
1401/02/28	4,500	4,371	4,630	4,456	(1.44)	1,305	18M	80B
1401/02/27	4,680	4,443	4,700	4,521	(4.34)	1,955	22M	100B
1401/02/26	4,620	4,501	4,751	4,726	5.42	2,791	48M	229B
1401/02/25	4,494	4,220	4,680	4,483	1.43	2,329	33M	147B
1401/02/24	4,549	4,260	4,549	4,420	2.98	3,136	51M	225B
1401/02/21	4,105	4,105	4,298	4,292	5.84	947	20M	87B
1401/02/20	4,000	3,948	4,128	4,055	(0.39)	930	10M	41B
1401/02/19	4,150	3,951	4,173	4,071	(1.09)	1,192	16M	64B
1401/02/18	4,013	4,013	4,190	4,116	0.96	986	11M	46B
1401/02/17	4,225	3,980	4,225	4,077	(0.73)	1,258	14M	56B
1401/02/12	4,071	3,967	4,221	4,107	1.16	1,377	17M	68B
1401/02/11	4,040	3,970	4,270	4,060	(2.05)	1,747	30M	120B
1401/02/10	4,179	4,034	4,270	4,145	(1.68)	1,549	20M	81B
1401/02/07	4,328	4,110	4,368	4,216	(0.59)	1,843	24M	100B
1401/02/06	4,010	4,010	4,267	4,241	5.34	1,407	28M	119B
1401/02/05	4,004	3,923	4,110	4,026	(2.47)	1,720	20M	82B
1401/02/04	4,170	4,045	4,280	4,128	1.08	1,479	21M	88B
1401/01/31	3,923	3,923	4,193	4,084	2.41	1,469	17M	68B
1401/01/30	3,802	3,802	4,058	3,988	0.89	1,462	15M	59B
1401/01/29	3,932	3,802	4,080	3,953	1.91	1,444	18M	72B
1401/01/28	3,882	3,710	4,000	3,879	(0.05)	1,656	23M	91B
1401/01/27	3,923	3,800	3,998	3,881	1.92	1,547	20M	77B
1401/01/24	3,741	3,741	3,965	3,808	(3.28)	2,163	33M	128B
1401/01/23	4,193	3,795	4,193	3,937	(1.43)	1,809	36M	141B
1401/01/22	3,820	3,807	4,017	3,994	4.39	1,108	25M	99B
1401/01/21	3,800	3,750	3,928	3,826	0.39	1,727	27M	103B
1401/01/20	3,746	3,600	3,912	3,811	1.11	2,228	39M	149B
1401/01/17	3,798	3,620	3,798	3,769	4.17	3,520	92M	349B
1401/01/16	3,539	3,400	3,687	3,618	3.02	886	17M	63B
1401/01/15	3,540	3,400	3,540	3,512	4.15	2,998	70M	245B
1401/01/14	3,411	3,411	3,411	3,372	3.79	230	4M	12B
1401/01/10	3,050	3,050	3,281	3,249	3.97	697	15M	49B
1401/01/09	3,340	3,082	3,340	3,125	(3.67)	1,831	39M	122B
1401/01/08	3,240	3,185	3,290	3,244	1.88	1,195	18M	58B
1401/01/07	3,050	3,001	3,273	3,184	2.12	1,134	24M	77B
1401/01/06	3,229	2,980	3,229	3,118	0.52	1,083	16M	49B
1400/12/28	3,102	3,080	3,102	3,102	4.97	347	8M	25B
1400/12/25	2,939	2,934	2,957	2,955	4.90	488	10M	30B
1400/12/24	2,818	2,700	2,900	2,817	1.37	855	11M	30B
1400/12/23	2,780	2,730	2,880	2,779	(0.04)	564	6M	17B
1400/12/22	2,921	2,730	2,921	2,780	(3.03)	795	11M	30B
1400/12/21	2,866	2,866	2,960	2,867	(4.94)	583	13M	37B
1400/12/18	2,890	2,890	3,060	3,016	3.25	656	8M	23B
1400/12/17	2,970	2,881	3,028	2,921	(3.66)	653	10M	29B
1400/12/16	3,090	2,941	3,150	3,032	(1.88)	982	9M	28B
1400/12/15	3,031	3,031	3,154	3,090	0.36	959	11M	34B
1400/12/14	2,910	2,910	3,085	3,079	4.76	1,004	17M	52B
1400/12/11	3,078	2,925	3,078	2,939	(4.52)	935	15M	44B
1400/12/09	3,100	3,030	3,139	3,078	0.62	608	8M	24B
1400/12/08	2,951	2,951	3,099	3,059	1.36	723	9M	29B
1400/12/07	3,000	2,912	3,120	3,018	0.80	1,204	16M	47B
1400/12/04	2,850	2,850	3,042	2,994	3.31	1,025	12M	36B
1400/12/03	2,910	2,850	2,939	2,898	(0.17)	650	9M	26B
1400/12/02	2,848	2,842	2,931	2,903	3.98	980	15M	42B
1400/12/01	2,760	2,730	2,879	2,792	(2.82)	854	9M	26B
1400/11/30	2,880	2,820	2,939	2,873	0.84	665	9M	25B
1400/11/27	2,850	2,800	2,930	2,849	1.06	613	7M	20B
1400/11/25	2,711	2,711	2,846	2,819	3.98	910	13M	37B
1400/11/24	2,685	2,610	2,770	2,711	0.37	592	6M	17B
1400/11/23	2,637	2,637	2,772	2,701	0.82	696	7M	19B
1400/11/20	2,688	2,561	2,750	2,679	1.29	803	9M	23B
1400/11/19	2,690	2,600	2,690	2,645	1.89	630	7M	18B
1400/11/18	2,690	2,573	2,690	2,596	(4.14)	777	12M	31B
1400/11/17	2,859	2,695	2,859	2,708	(4.51)	512	8M	23B
1400/11/16	2,801	2,770	2,877	2,836	1.11	773	10M	29B
1400/11/13	2,800	2,742	2,876	2,805	(2.26)	886	15M	41B
1400/11/12	2,980	2,760	2,987	2,870	0.17	1,046	17M	49B
1400/11/11	2,774	2,654	2,909	2,865	3.39	657	16M	44B
1400/11/10	2,890	2,700	2,894	2,771	(0.54)	829	10M	29B
1400/11/09	2,720	2,720	2,800	2,786	4.46	433	6M	16B
1400/11/06	2,680	2,585	2,749	2,667	1.37	761	10M	27B
1400/11/05	2,630	2,621	2,720	2,631	(4.6)	539	13M	33B
1400/11/04	2,890	2,711	2,890	2,758	(3.33)	1,018	14M	39B
1400/11/03	2,870	2,845	2,946	2,853	(4.71)	838	15M	44B
1400/11/02	3,100	2,952	3,189	2,994	(3.64)	992	14M	41B
1400/10/29	3,050	3,035	3,183	3,107	(1.3)	640	6M	18B
1400/10/28	3,148	3,116	3,258	3,148	(4.02)	386	4M	13B
1400/10/27	3,280	3,153	3,350	3,280	1.58	677	6M	19B
1400/10/26	3,261	3,141	3,350	3,229	(2.27)	655	8M	25B
1400/10/25	3,429	3,275	3,430	3,304	(4.15)	773	12M	41B
1400/10/22	3,472	3,375	3,520	3,447	(0.89)	698	7M	23B
1400/10/21	3,520	3,402	3,595	3,478	1.34	898	10M	35B
1400/10/20	3,200	3,200	3,473	3,432	3.75	1,158	18M	61B
1400/10/19	3,370	3,226	3,430	3,308	(2.33)	731	8M	26B
1400/10/18	3,271	3,271	3,450	3,387	2.39	1,062	12M	40B
1400/10/15	3,282	3,235	3,375	3,308	(0.12)	596	6M	20B
1400/10/14	3,457	3,272	3,457	3,312	(3.83)	729	8M	27B
1400/10/13	3,528	3,370	3,559	3,444	(1.4)	633	6M	21B
1400/10/12	3,482	3,411	3,564	3,493	0.46	674	6M	22B
1400/10/11	3,400	3,400	3,560	3,477	(1.53)	736	6M	22B
1400/10/08	3,665	3,457	3,665	3,531	(1.04)	968	11M	40B
1400/10/07	3,490	3,450	3,648	3,568	0.93	884	12M	41B
1400/10/06	3,480	3,421	3,579	3,535	3.70	1,111	16M	57B
1400/10/05	3,271	3,271	3,470	3,409	(0.12)	814	10M	33B
1400/10/04	3,525	3,251	3,525	3,413	(0.26)	1,039	13M	45B
1400/10/01	3,280	3,280	3,449	3,422	4.17	566	8M	26B
1400/09/30	3,122	3,121	3,340	3,285	3.24	709	11M	35B
1400/09/29	3,200	3,100	3,239	3,182	1.50	653	7M	21B
1400/09/28	3,209	3,050	3,211	3,135	(2.15)	651	8M	26B
1400/09/27	3,180	3,120	3,265	3,204	3.02	902	11M	36B
1400/09/24	3,186	3,021	3,259	3,110	(1.27)	829	10M	31B
1400/09/23	3,155	3,144	3,246	3,150	(4.81)	1,147	21M	65B
1400/09/22	3,304	3,246	3,450	3,309	(3.13)	796	9M	29B
1400/09/21	3,551	3,415	3,551	3,416	(4.95)	710	16M	56B
1400/09/20	3,770	3,544	3,810	3,594	(3.65)	1,186	17M	60B
1400/09/17	3,555	3,505	3,762	3,730	4.10	1,971	31M	115B
1400/09/16	3,571	3,539	3,707	3,583	(3.81)	913	10M	36B
1400/09/15	3,652	3,550	3,794	3,725	2.00	947	8M	31B
1400/09/14	3,560	3,560	3,700	3,652	1.70	872	9M	35B
1400/09/13	3,700	3,567	3,754	3,591	(4.34)	1,214	21M	76B
1400/09/10	3,680	3,510	3,864	3,754	2.26	2,280	31M	117B
1400/09/07	3,369	3,369	3,682	3,671	4.68	759	16M	57B
1400/09/06	3,651	3,476	3,651	3,507	(4.13)	1,175	16M	55B
1400/09/03	3,600	3,461	3,810	3,658	0.55	1,789	20M	74B
1400/09/02	3,799	3,608	3,799	3,638	(4.19)	1,320	15M	53B
1400/09/01	3,899	3,720	3,935	3,797	(0.42)	1,519	15M	57B
1400/08/30	3,724	3,591	3,849	3,813	4.01	1,788	25M	96B
1400/08/29	3,770	3,538	3,770	3,666	0.88	1,473	17M	63B
1400/08/26	3,412	3,412	3,660	3,634	4.25	1,779	22M	80B
1400/08/25	3,515	3,381	3,600	3,486	(1.78)	1,037	10M	35B
1400/08/24	3,700	3,515	3,760	3,549	(4.06)	1,097	16M	58B
1400/08/23	3,600	3,594	3,782	3,699	2.69	2,207	36M	133B
1400/08/22	3,561	3,561	3,561	3,602	(3.9)	182	3M	11B
1400/08/19	3,750	3,655	3,754	3,748	4.81	723	14M	51B
1400/08/18	3,680	3,539	3,723	3,576	(4.0)	2,090	32M	116B
1400/08/17	3,600	3,551	3,850	3,725	0.57	2,004	22M	83B
1400/08/16	3,857	3,531	3,857	3,704	0.82	2,542	37M	137B
1400/08/15	3,738	3,738	3,738	3,674	3.20	256	3M	10B
1400/08/12	3,430	3,420	3,587	3,560	4.18	1,038	16M	56B
1400/08/11	3,310	3,153	3,445	3,417	4.15	1,106	19M	65B
1400/08/10	3,100	3,100	3,314	3,281	3.93	1,421	20M	66B
1400/08/09	3,150	3,119	3,245	3,157	(3.84)	363	4M	13B
1400/08/08	3,430	3,255	3,480	3,283	(4.17)	1,136	15M	50B
1400/08/05	3,400	3,350	3,499	3,426	1.45	1,135	14M	49B
1400/08/04	3,245	3,245	3,430	3,377	2.15	1,301	12M	41B
1400/08/03	3,238	3,151	3,398	3,306	2.10	1,627	21M	68B
1400/08/01	3,390	3,226	3,390	3,238	(4.62)	1,118	17M	56B
1400/07/28	3,513	3,333	3,513	3,395	(1.57)	941	10M	33B
1400/07/27	3,350	3,272	3,471	3,449	4.33	1,311	24M	84B
1400/07/26	3,262	3,209	3,438	3,306	(2.1)	1,338	13M	43B
1400/07/25	3,490	3,323	3,589	3,377	(3.43)	1,270	13M	45B
1400/07/24	3,496	3,440	3,554	3,497	2.67	1,219	12M	43B
1400/07/21	3,401	3,391	3,558	3,406	(4.57)	1,532	23M	80B
1400/07/20	3,650	3,563	3,700	3,569	(4.83)	647	11M	40B
1400/07/19	3,890	3,632	3,899	3,750	(1.7)	1,427	14M	53B
1400/07/18	3,830	3,803	3,930	3,815	(4.7)	1,733	23M	86B
1400/07/17	4,072	3,979	4,250	4,003	(4.42)	1,140	10M	40B
1400/07/14	4,210	4,131	4,320	4,188	(1.53)	1,924	17M	72B
1400/07/12	4,280	4,152	4,342	4,253	4.29	2,130	20M	85B
1400/07/10	4,000	4,000	4,148	4,078	0.0	2,008	18M	72B
1400/07/07	4,150	4,001	4,170	4,078	0.82	1,914	24M	99B
1400/07/06	4,010	3,916	4,149	4,045	0.65	1,465	14M	55B
1400/07/04	4,200	3,920	4,200	4,019	(2.38)	1,402	12M	50B
1400/07/03	4,140	4,060	4,180	4,117	2.69	1,519	13M	54B
1400/06/31	3,980	3,958	4,180	4,009	(3.77)	2,476	31M	126B
1400/06/30	4,322	4,141	4,322	4,166	(4.41)	894	10M	41B
1400/06/29	4,221	4,221	4,429	4,358	3.07	1,938	18M	76B
1400/06/28	4,330	4,133	4,438	4,228	(2.8)	2,007	22M	94B
1400/06/27	4,600	4,331	4,600	4,350	(4.56)	1,359	23M	100B
1400/06/24	4,650	4,458	4,680	4,558	(1.53)	2,387	14M	62B
1400/06/23	4,550	4,543	4,693	4,629	1.89	2,214	17M	81B
1400/06/22	4,541	4,444	4,890	4,543	(2.87)	2,702	28M	125B
1400/06/21	4,801	4,660	4,850	4,677	(4.65)	911	9M	43B
1400/06/20	5,130	4,731	5,130	4,905	(0.91)	1,911	19M	95B
1400/06/17	4,810	4,810	5,080	4,950	0.0	3,386	22M	108B
1400/06/16	5,080	4,940	5,080	4,950	(4.62)	2,608	38M	190B
1400/06/15	5,330	5,100	5,470	5,190	(3.17)	4,451	54M	279B
1400/06/14	5,340	5,170	5,500	5,360	(0.19)	3,884	40M	215B
1400/06/13	5,200	5,150	5,390	5,370	4.54	4,311	66M	352B
1400/06/10	5,100	4,993	5,291	5,137	(0.29)	4,707	55M	281B
1400/06/09	5,260	4,895	5,399	5,152	0.0	6,998	95M	489B
1400/06/08	4,810	4,810	5,211	5,152	3.81	7,646	137M	707B
1400/06/07	4,994	4,650	4,994	4,963	4.33	6,372	134M	666B
1400/06/06	4,763	4,763	4,763	4,757	4.85	305	3M	15B
1400/06/03	4,405	4,391	4,632	4,537	2.83	2,418	32M	146B
1400/06/02	4,242	4,242	4,484	4,412	1.92	2,601	27M	119B
1400/06/01	4,539	4,261	4,539	4,329	(3.48)	3,522	35M	150B
1400/05/31	4,400	4,308	4,523	4,485	4.11	3,304	42M	189B
1400/05/24	4,190	4,150	4,345	4,308	4.08	3,281	40M	173B
1400/05/23	3,995	3,995	4,158	4,139	4.52	2,338	35M	146B
1400/05/20	3,930	3,911	4,012	3,960	(0.48)	2,029	18M	70B
1400/05/19	3,999	3,920	4,050	3,979	1.82	1,491	15M	58B
1400/05/18	3,892	3,790	3,990	3,908	2.14	1,641	20M	77B
1400/05/17	3,811	3,770	3,911	3,826	(1.29)	1,330	16M	60B
1400/05/16	3,830	3,800	3,949	3,876	1.41	1,326	12M	46B
1400/05/13	3,805	3,750	3,938	3,822	(1.77)	1,668	19M	71B
1400/05/12	3,970	3,863	4,000	3,891	(4.3)	1,762	21M	83B
1400/05/11	4,120	3,951	4,190	4,066	0.54	2,003	22M	89B
1400/05/10	3,812	3,812	4,067	4,044	4.39	2,418	41M	167B
1400/05/09	3,890	3,800	3,950	3,874	1.47	1,472	13M	51B
1400/05/06	3,737	3,710	3,940	3,818	(1.55)	1,604	16M	61B
1400/05/05	3,995	3,837	3,995	3,878	(3.96)	1,368	14M	55B
1400/05/04	4,150	3,997	4,250	4,038	(4.02)	3,178	41M	167B
1400/04/28	4,370	4,131	4,370	4,207	(1.68)	2,648	26M	111B
1400/04/27	4,190	4,150	4,303	4,279	4.39	3,250	55M	234B
1400/04/26	4,000	3,940	4,121	4,099	4.43	2,385	41M	168B
1400/04/23	3,800	3,750	3,989	3,925	2.61	1,981	19M	73B
1400/04/22	3,918	3,760	3,950	3,825	(2.6)	1,405	12M	45B
1400/04/21	4,000	3,870	4,000	3,927	1.26	1,427	14M	55B
1400/04/20	3,710	3,700	3,928	3,878	3.66	1,715	27M	103B
1400/04/19	3,781	3,700	3,845	3,741	(2.98)	1,248	12M	45B
1400/04/16	3,752	3,752	3,925	3,856	(1.48)	1,187	9M	34B
1400/04/15	4,000	3,852	4,000	3,914	0.46	1,467	15M	58B
1400/04/14	3,901	3,726	3,967	3,896	2.02	1,280	17M	67B
1400/04/13	3,700	3,682	3,947	3,819	(1.39)	1,603	14M	54B
1400/04/12	3,990	3,823	4,048	3,873	(3.75)	1,223	16M	63B
1400/04/09	4,100	3,980	4,149	4,024	(0.3)	1,834	21M	86B
1400/04/08	3,800	3,800	4,120	4,036	2.62	2,082	26M	103B
1400/04/07	3,931	3,850	4,043	3,933	(0.48)	1,719	21M	82B
1400/04/06	3,950	3,761	4,042	3,952	2.62	2,727	32M	126B
1400/04/05	3,710	3,621	3,869	3,851	4.50	886	16M	60B
1400/04/02	3,660	3,581	3,759	3,685	0.74	1,868	23M	86B
1400/04/01	3,650	3,620	3,730	3,658	1.50	1,987	27M	99B
1400/03/31	3,470	3,460	3,675	3,604	2.91	1,963	27M	96B
1400/03/30	3,330	3,330	3,540	3,502	3.86	2,846	48M	169B
1400/03/29	3,330	3,299	3,530	3,372	(2.88)	2,121	23M	79B
1400/03/26	3,460	3,460	3,539	3,472	(4.67)	1,130	21M	74B
1400/03/25	3,770	3,556	3,839	3,642	(2.7)	1,853	26M	96B
1400/03/24	3,601	3,601	3,850	3,743	1.30	2,165	31M	115B
1400/03/23	3,680	3,550	3,820	3,695	0.90	2,203	24M	89B
1400/03/22	3,684	3,541	3,684	3,662	4.36	4,250	71M	258B
1400/03/19	3,401	3,401	3,571	3,509	9.08	818	22M	78B
1400/03/11	3,247	3,247	3,333	3,248	(4.95)	496	7M	24B
1400/03/10	3,540	3,413	3,540	3,417	(4.87)	691	15M	52B
1400/03/09	3,750	3,467	3,830	3,592	(1.56)	3,241	37M	133B
1400/03/08	3,480	3,450	3,739	3,649	1.81	3,805	44M	162B
1400/03/05	3,580	3,580	3,643	3,584	(4.88)	1,425	20M	73B
1400/03/04	3,743	3,743	3,930	3,768	(4.34)	2,363	34M	129B
1400/03/03	3,748	3,748	3,748	3,939	(0.15)	31	119K	446M
1400/03/02	3,766	3,766	3,766	3,945	(0.48)	30	358K	1B
1400/03/01	3,775	3,775	3,775	3,964	(0.23)	35	175K	660M
1400/02/29	3,784	3,784	3,784	3,973	(0.25)	49	174K	657M
1400/02/28	3,840	3,840	3,840	3,983	(1.46)	110	979K	4B
1400/02/27	4,060	4,020	4,195	4,042	(4.47)	1,090	11M	44B
1400/02/26	4,176	4,176	4,359	4,231	(3.73)	6,972	98M	414B
1400/02/25	4,227	4,227	4,227	4,395	(1.21)	62	813K	3B
1400/02/22	4,371	4,371	4,371	4,449	(1.26)	150	5M	20B
1400/02/21	4,433	4,433	4,433	4,506	(1.4)	225	5M	22B
1400/02/20	4,323	4,323	4,323	4,570	(0.61)	163	1M	5B
1400/02/19	4,461	4,461	4,461	4,598	0.0	12	32K	144M
1400/02/18	4,461	4,461	4,461	4,598	0.0	16	30K	132M
1400/02/15	4,462	4,462	4,462	4,598	(0.02)	24	52K	232M
1400/02/13	4,462	4,462	4,462	4,599	0.0	14	25K	111M
1400/02/12	4,470	4,470	4,470	4,599	(0.02)	15	87K	389M
1400/02/11	4,470	4,470	4,470	4,600	0.0	35	148K	661M
1400/02/08	4,470	4,470	4,470	4,600	0.0	89	330K	1B
1400/02/07	4,470	4,470	4,470	4,600	0.0	61	375K	2B
1400/02/06	4,470	4,470	4,470	4,600	0.0	24	115K	515M
1400/02/05	4,470	4,470	4,470	4,600	0.0	30	72K	323M
1400/02/04	4,470	4,470	4,470	4,600	0.0	27	108K	484M
1400/01/31	4,510	4,510	4,510	4,600	0.0	57	153K	691M
1400/01/30	4,510	4,510	4,510	4,600	0.0	21	47K	212M
1400/01/29	4,510	4,510	4,510	4,600	0.0	22	60K	272M
1400/01/28	4,510	4,510	4,510	4,600	0.0	21	71K	322M
1400/01/25	4,510	4,510	4,510	4,600	0.0	69	385K	2B
1400/01/24	4,590	4,590	4,670	4,600	(1.71)	1,595	14M	65B
1400/01/23	4,590	4,590	4,590	4,680	0.0	32	159K	730M
1400/01/22	4,590	4,590	4,590	4,680	0.0	29	123K	566M
1400/01/21	4,590	4,590	4,590	4,680	0.0	31	200K	919M
1400/01/18	4,590	4,590	4,590	4,680	0.0	53	193K	885M
1400/01/17	4,600	4,600	4,600	4,680	(0.21)	113	1M	5B
1400/01/16	4,600	4,600	4,600	4,690	0.0	68	259K	1B
1400/01/15	4,600	4,600	4,600	4,690	0.0	51	154K	710M
1400/01/14	4,610	4,610	4,610	4,690	(0.21)	210	815K	4B
1400/01/11	4,660	4,640	4,700	4,700	(0.63)	578	4M	17B
1400/01/10	4,710	4,680	4,830	4,730	(0.84)	1,229	8M	36B
1400/01/08	4,820	4,680	4,920	4,770	0.0	1,907	13M	63B
1400/01/07	4,620	4,590	4,890	4,770	1.92	2,931	21M	98B
1399/12/27	4,740	4,650	4,800	4,680	(1.27)	1,839	15M	70B
1399/12/26	4,700	4,700	4,900	4,740	(1.04)	4,980	44M	208B
1399/12/25	4,790	4,770	4,860	4,790	(1.44)	1,126	9M	41B
1399/12/24	4,800	4,800	5,030	4,860	(0.61)	6,104	63M	307B
1399/12/23	4,800	4,800	4,800	4,890	0.0	119	469K	2B
1399/12/20	4,800	4,800	4,800	4,890	0.0	85	426K	2B
1399/12/19	4,820	4,820	4,820	4,890	(0.41)	214	2M	10B
1399/12/18	4,830	4,830	4,830	4,910	(0.2)	160	1M	6B
1399/12/17	4,830	4,830	4,830	4,920	0.0	77	526K	3B
1399/12/16	4,830	4,830	4,830	4,920	0.0	71	407K	2B
1399/12/13	4,830	4,830	4,830	4,920	0.0	98	445K	2B
1399/12/12	4,830	4,830	4,830	4,920	0.0	110	471K	2B
1399/12/11	4,830	4,830	4,830	4,920	0.0	72	380K	2B
1399/12/10	4,830	4,830	4,830	4,920	0.0	45	197K	954M
1399/12/09	4,840	4,840	4,840	4,920	(0.2)	109	889K	4B
1399/12/06	4,840	4,840	4,840	4,930	0.0	113	542K	3B
1399/12/05	4,850	4,850	4,850	4,930	(0.2)	159	1M	6B
1399/12/04	4,850	4,850	4,850	4,940	0.0	54	299K	1B
1399/12/03	4,850	4,850	4,850	4,940	0.0	76	190K	921M
1399/12/02	4,860	4,860	4,860	4,940	(0.2)	190	1M	7B
1399/11/29	4,880	4,880	4,880	4,950	(0.4)	357	2M	10B
1399/11/28	4,900	4,900	4,900	4,970	(0.4)	218	2M	11B
1399/11/27	4,920	4,920	4,930	4,990	(0.6)	500	3M	16B
1399/11/26	5,240	4,970	5,240	5,020	(0.99)	2,625	21M	107B
1399/11/25	5,000	4,920	5,180	5,070	3.68	4,953	44M	225B
1399/11/21	4,720	4,610	5,020	4,890	1.03	3,888	37M	182B
1399/11/20	5,030	4,710	5,130	4,840	(2.22)	4,584	47M	228B
1399/11/19	4,620	4,620	4,980	4,950	4.21	2,439	23M	116B
1399/11/18	4,750	4,750	4,880	4,750	(4.81)	683	10M	48B
1399/11/15	5,160	4,910	5,310	4,990	(3.29)	2,925	34M	167B
1399/11/14	4,990	4,990	5,460	5,160	(1.71)	4,777	57M	294B
1399/11/13	5,240	5,240	5,340	5,250	(4.72)	1,556	14M	76B
1399/11/12	5,840	5,400	5,840	5,510	(2.99)	4,783	41M	228B
1399/11/11	5,700	5,500	5,870	5,680	7.17	6,741	58M	328B
1399/11/06	5,240	5,210	5,480	5,300	(3.28)	3,651	29M	154B
1399/11/05	5,770	5,230	5,770	5,480	(0.36)	6,503	68M	375B
1399/11/04	5,500	5,380	5,520	5,500	4.56	1,281	9M	51B
1399/11/01	5,050	5,020	5,280	5,260	4.57	2,963	30M	156B
1399/10/30	4,940	4,940	5,300	5,030	(3.08)	6,438	58M	293B
1399/10/29	5,010	5,010	5,010	5,190	(1.52)	256	3M	14B
1399/10/27	5,250	5,190	5,440	5,270	(3.48)	998	7M	38B
1399/10/24	5,450	5,450	5,600	5,460	(4.71)	3,469	33M	182B
1399/10/23	5,630	5,600	5,760	5,730	(2.72)	841	5M	29B
1399/10/22	6,160	5,660	6,160	5,890	(0.84)	6,005	45M	268B
1399/10/21	5,940	5,810	5,960	5,940	4.58	4,592	38M	224B
1399/10/20	5,550	5,510	5,910	5,680	(2.07)	8,113	70M	399B
1399/10/17	5,900	5,780	6,000	5,800	(4.61)	1,950	15M	88B
1399/10/16	6,450	6,040	6,450	6,080	(4.25)	5,222	40M	245B
1399/10/15	6,410	6,150	6,420	6,350	3.76	5,186	43M	272B
1399/10/14	5,860	5,860	6,370	6,120	(0.16)	7,088	56M	342B
1399/10/13	6,120	6,120	6,400	6,130	(4.81)	2,174	22M	133B
1399/10/10	6,650	6,380	6,800	6,440	(4.02)	4,725	37M	241B
1399/10/09	7,190	6,650	7,190	6,710	(4.14)	4,692	35M	235B
1399/10/08	6,800	6,740	7,090	7,000	3.55	6,595	46M	320B
1399/10/07	6,720	6,690	7,240	6,760	(3.98)	6,242	44M	299B
1399/10/06	7,390	7,010	7,390	7,040	(4.48)	2,857	19M	136B
1399/10/03	7,430	7,190	7,520	7,370	2.36	7,332	46M	341B
1399/10/02	6,720	6,710	7,330	7,200	3.00	5,168	48M	346B
1399/10/01	6,960	6,950	7,260	6,990	(4.38)	4,745	34M	235B
1399/09/30	7,590	7,240	7,740	7,310	(4.07)	3,964	30M	222B
1399/09/29	7,600	7,350	8,020	7,620	(1.42)	7,524	54M	413B
1399/09/26	7,730	7,730	7,730	7,730	(4.92)	951	7M	54B
1399/09/25	7,930	7,930	7,930	8,130	(2.52)	325	3M	26B
1399/09/24	8,790	8,070	8,790	8,340	(1.77)	7,025	44M	370B
1399/09/23	8,300	7,900	8,650	8,490	3.03	9,705	78M	661B
1399/09/22	8,250	8,010	8,260	8,240	4.70	5,613	50M	413B
1399/09/19	7,790	7,610	7,990	7,870	2.08	8,211	45M	356B
1399/09/18	7,720	7,560	8,110	7,710	(3.02)	8,403	55M	423B
1399/09/17	8,120	7,620	8,400	7,950	(0.87)	14,709	97M	768B
1399/09/16	8,020	8,020	8,020	8,020	4.97	1,432	10M	82B
1399/09/15	7,200	7,100	7,780	7,640	3.10	4,136	42M	320B
1399/09/12	7,200	7,110	7,760	7,410	0.0	15,570	116M	862B
1399/09/11	7,420	7,070	7,420	7,410	4.81	9,304	145M	1T
1399/09/10	7,070	7,070	7,070	7,070	4.90	691	10M	70B
1399/09/09	6,740	6,740	6,740	6,740	4.98	732	8M	55B
1399/09/08	6,420	6,420	6,420	6,420	4.90	1,561	17M	107B
1399/09/05	5,870	5,780	6,300	6,120	2.00	9,403	71M	434B
1399/09/04	5,880	5,700	6,180	6,000	1.87	8,915	80M	482B
1399/09/03	5,800	5,710	6,110	5,890	(1.01)	6,205	46M	273B
1399/09/02	5,920	5,880	6,160	5,950	(3.72)	6,171	51M	304B
1399/09/01	6,400	5,800	6,400	6,180	1.31	13,270	128M	791B
1399/08/28	6,030	5,900	6,140	6,100	4.27	4,427	55M	338B
1399/08/27	5,730	5,610	6,080	5,850	(0.51)	11,434	104M	607B
1399/08/26	5,790	5,790	6,080	5,880	(3.45)	8,293	78M	458B
1399/08/25	6,490	5,970	6,530	6,090	(3.03)	8,028	84M	510B
1399/08/24	6,130	6,100	6,330	6,280	4.15	5,592	58M	367B
1399/08/21	5,960	5,960	6,250	6,030	(3.83)	12,122	142M	857B
1399/08/20	6,000	6,000	6,000	6,270	(0.63)	188	993K	6B
1399/08/19	6,020	6,020	6,020	6,310	(0.32)	120	383K	2B
1399/08/18	6,040	6,040	6,040	6,330	(0.31)	104	379K	2B
1399/08/17	6,360	6,330	6,440	6,350	(4.65)	964	8M	53B
1399/08/14	6,400	6,400	6,400	6,660	(1.04)	297	1M	9B
1399/08/12	6,480	6,480	6,480	6,730	(1.32)	299	2M	11B
1399/08/11	6,850	6,790	7,040	6,820	(4.48)	897	7M	48B
1399/08/10	7,030	7,030	7,610	7,140	(3.51)	12,820	90M	644B
1399/08/07	7,100	7,100	7,100	7,400	(0.94)	307	1M	9B
1399/08/06	7,120	7,120	7,120	7,470	(0.27)	118	296K	2B
1399/08/05	7,150	7,150	7,150	7,490	(0.4)	129	495K	4B
1399/08/03	7,190	7,190	7,190	7,520	(0.53)	157	662K	5B
1399/07/30	7,540	7,540	7,920	7,560	(4.67)	3,465	24M	184B
1399/07/29	7,580	7,580	7,580	7,930	(0.5)	173	639K	5B
1399/07/28	7,600	7,600	7,600	7,970	(0.38)	158	399K	3B
1399/07/27	7,680	7,680	7,680	8,000	(0.99)	362	1M	10B
1399/07/23	7,850	7,850	7,850	8,080	(2.18)	772	3M	21B
1399/07/22	8,220	8,220	8,700	8,260	(4.51)	3,650	23M	194B
1399/07/21	8,450	8,340	9,200	8,650	(1.37)	12,265	74M	641B
1399/07/20	8,910	8,200	8,910	8,770	3.30	5,936	38M	337B
1399/07/19	8,390	8,000	8,630	8,490	3.28	4,589	32M	268B
1399/07/16	8,240	7,900	8,240	8,220	4.71	5,620	69M	565B
1399/07/15	7,370	7,370	8,130	7,850	1.29	13,441	127M	998B
1399/07/14	7,750	7,750	7,750	7,750	(4.91)	1,392	9M	72B
1399/07/13	8,510	7,940	8,720	8,150	(2.4)	9,713	57M	465B
1399/07/12	8,100	8,100	8,840	8,350	(2.0)	17,697	86M	719B
1399/07/09	8,230	8,230	8,230	8,520	(1.62)	406	2M	15B
1399/07/08	8,270	8,270	8,270	8,660	(0.46)	206	521K	4B
1399/07/07	8,290	8,290	8,290	8,700	(0.23)	107	198K	2B
1399/07/06	8,320	8,320	8,320	8,720	(0.34)	151	440K	4B
1399/07/05	8,400	8,400	8,400	8,750	(1.02)	425	1M	10B
1399/07/02	8,810	8,810	8,980	8,840	(4.64)	5,796	45M	397B
1399/07/01	8,910	8,910	8,910	9,270	(1.07)	331	1M	10B
1399/06/31	8,970	8,970	8,970	9,370	(0.74)	259	760K	7B
1399/06/30	9,030	9,030	9,030	9,440	(0.63)	291	609K	5B
1399/06/29	9,130	9,130	9,130	9,500	(1.14)	500	1M	11B
1399/06/26	10,130	9,290	10,200	9,610	(1.64)	9,646	42M	400B
1399/06/25	9,370	9,370	10,240	9,770	(0.91)	28,891	133M	1T
1399/06/24	9,610	9,610	9,610	9,860	(2.47)	923	2M	22B
1399/06/23	9,750	9,750	9,750	10,110	(1.46)	533	1M	13B
1399/06/22	10,240	10,240	10,500	10,260	(4.74)	3,562	16M	164B
1399/06/19	10,520	10,520	10,520	10,770	(2.71)	891	2M	23B
1399/06/18	10,580	10,580	10,580	11,070	(0.54)	197	435K	5B
1399/06/17	10,770	10,770	10,770	11,130	(1.77)	301	1M	16B
1399/06/16	11,300	11,300	11,590	11,330	(4.71)	4,391	21M	234B
1399/06/15	11,760	11,760	11,760	11,890	(3.88)	874	3M	37B
1399/06/12	11,970	11,970	11,970	12,370	(1.75)	443	1M	17B
1399/06/11	12,190	12,190	12,190	12,590	(1.87)	558	1M	18B
1399/06/10	13,590	12,310	13,590	12,830	(0.93)	9,406	33M	417B
1399/06/05	12,780	12,100	13,080	12,950	3.93	11,043	36M	463B
1399/06/04	12,080	12,080	13,230	12,460	(1.97)	22,142	83M	1T
1399/06/03	12,290	12,290	12,290	12,710	(1.7)	592	1M	16B
1399/06/02	12,540	12,540	12,540	12,930	(2.05)	786	1M	19B
1399/06/01	13,140	13,140	13,600	13,200	(4.56)	3,522	11M	146B
1399/05/29	13,670	13,670	13,670	13,830	(3.82)	1,298	2M	31B
1399/05/28	14,980	13,780	15,180	14,380	(0.83)	23,433	68M	977B
1399/05/27	14,490	14,490	14,900	14,500	(4.92)	9,994	40M	574B
1399/05/26	15,200	15,200	15,200	15,250	(4.69)	1,552	3M	43B
1399/05/25	15,960	15,960	16,700	16,000	(4.76)	3,679	8M	129B
1399/05/22	17,750	16,190	17,790	16,800	(1.41)	10,207	28M	466B
1399/05/21	17,320	16,890	17,500	17,040	(4.11)	5,853	16M	266B
1399/05/20	18,240	16,520	18,240	17,770	2.24	35,569	110M	2T
1399/05/19	17,100	17,100	17,450	17,380	4.57	5,652	24M	414B
1399/05/15	17,300	16,440	17,300	16,620	(2.64)	30,614	95M	2T
1399/05/13	17,400	16,750	17,650	17,070	(3.18)	23,082	53M	902B
1399/05/12	18,500	17,170	18,500	17,630	(2.43)	47,755	120M	2T
1399/05/11	17,860	17,860	19,720	18,070	(3.83)	54,083	160M	3T
1399/05/08	18,790	18,790	18,790	18,790	(4.96)	6,861	12M	223B
1399/05/07	19,120	19,120	20,920	19,770	(1.74)	40,275	161M	3T
1399/05/06	20,120	20,120	20,120	20,120	(4.96)	4,454	7M	131B
1399/05/05	21,170	21,170	21,170	21,170	(4.98)	7,596	11M	233B
1399/05/04	22,300	21,610	23,870	22,280	(2.02)	40,454	91M	2T
1399/05/01	22,730	22,730	23,100	22,740	(4.93)	10,409	26M	588B
1399/04/31	23,600	23,470	25,930	23,920	(3.16)	58,376	158M	4T
1399/04/30	24,810	23,950	24,810	24,700	4.53	39,362	105M	3T
1399/04/29	22,320	22,320	24,660	23,630	0.60	62,757	209M	5T
1399/04/28	23,490	23,490	23,490	23,490	(4.98)	19,411	33M	777B
1399/04/25	24,720	24,720	24,720	24,720	4.97	2,770	13M	313B
1399/04/24	23,570	22,500	23,570	23,550	4.90	25,032	98M	2T
1399/04/23	22,520	21,400	23,640	22,450	99.38	105,191	453M	10T
1399/04/21	11,340	11,340	11,340	11,260	4.26	396	4M	45B
1399/04/18	10,800	10,800	10,800	10,800	4.96	698	6M	70B
1399/03/07	54,996	54,996	60,784	57,890	0.0	28,226	34M	2T
1399/03/06	57,890	57,890	60,936	57,890	0.0	13,045	16M	910B
1399/03/03	60,936	60,000	60,936	60,936	5.00	14,584	30M	2T
1399/02/31	58,084	55,444	58,084	58,035	4.91	8,932	23M	1T
1399/02/30	52,783	52,783	55,422	55,319	10.04	440	2M	101B
1399/02/28	51,905	51,905	51,905	50,270	1.69	109	359K	19B
1399/02/27	49,502	49,502	49,502	49,434	4.86	537	1M	51B
1399/02/24	47,145	47,145	47,145	47,145	5.00	3,604	8M	369B
1399/02/23	45,955	41,579	45,955	44,900	2.59	12,186	38M	2T
1399/02/22	44,706	44,706	44,706	43,767	2.79	242	686K	31B
1399/02/21	43,845	43,845	43,845	42,578	1.96	210	483K	21B
1399/02/20	42,745	42,745	42,745	41,758	2.57	210	632K	27B
1399/02/17	41,623	41,623	41,623	40,710	2.70	242	805K	34B
1399/02/16	39,641	39,641	39,641	39,641	5.00	2,983	13M	509B
1399/02/15	37,785	35,986	37,785	37,754	4.91	5,094	19M	734B
1399/02/14	35,986	35,986	35,986	35,986	5.00	475	9M	335B
1399/02/13	35,171	35,171	35,171	34,273	2.32	249	692K	24B
1399/02/10	33,497	33,497	33,497	33,497	5.00	6,395	33M	1T
1399/02/08	31,902	31,902	31,902	31,902	5.00	2,127	11M	360B
1399/02/07	30,383	30,383	30,383	30,383	5.00	941	8M	233B
1399/02/06	29,181	29,181	29,181	28,937	4.12	255	1M	43B
1399/02/03	28,871	28,871	28,871	27,792	1.07	132	439K	13B
1399/02/02	28,715	28,715	28,715	27,497	0.54	125	224K	6B
1399/02/01	27,348	27,348	27,348	27,348	5.00	1,694	7M	196B
1399/01/31	26,071	25,001	26,071	26,046	4.90	1,659	10M	272B
1399/01/30	25,614	25,614	25,614	24,830	1.78	161	732K	19B
1399/01/27	24,395	24,395	24,395	24,395	5.00	410	2M	58B
1399/01/26	23,825	23,825	23,825	23,234	2.39	472	1M	27B
1399/01/25	23,071	23,071	23,071	22,691	3.27	267	2M	35B
1399/01/24	22,786	22,786	22,786	21,973	1.25	185	587K	13B
1399/01/23	22,454	22,454	22,454	21,701	1.48	175	691K	16B
1399/01/20	22,118	22,118	22,118	21,385	1.52	246	773K	17B
1399/01/19	21,773	21,773	21,773	21,065	1.58	241	804K	17B
1399/01/18	21,315	21,315	21,315	20,737	2.15	275	1M	23B
1399/01/17	21,012	21,012	21,012	20,300	1.44	176	732K	15B
1399/01/16	20,658	20,658	20,658	20,012	1.71	239	870K	18B
1399/01/11	20,393	20,393	20,393	19,675	1.30	197	696K	14B
1399/01/10	19,971	19,971	19,971	19,422	2.11	250	1M	23B
1399/01/09	19,699	19,699	19,699	19,020	1.38	182	736K	15B
1399/01/06	19,538	19,538	19,538	18,761	0.82	155	458K	9B
1399/01/05	18,932	18,932	18,932	18,608	3.20	292	2M	34B
1398/12/28	18,392	18,392	18,392	18,031	2.93	647	2M	33B
1398/12/27	17,668	16,451	18,064	17,517	1.82	4,256	10M	179B
1398/12/26	17,081	17,081	17,900	17,204	5.75	1,018	4M	70B
1398/12/21	16,642	16,642	16,642	16,268	2.64	400	2M	31B
1398/12/20	16,056	16,056	16,056	15,850	3.65	321	3M	41B
1398/12/19	15,460	15,460	15,460	15,292	3.86	486	3M	42B
1398/12/17	15,028	15,028	15,028	14,724	2.87	650	2M	30B
1398/12/14	14,509	13,700	14,997	14,313	0.17	2,980	7M	107B
1398/12/13	14,703	13,951	14,800	14,288	(0.07)	2,634	5M	78B
1398/12/12	14,069	14,050	14,431	14,298	4.03	1,667	4M	56B
1398/12/11	13,350	13,140	13,801	13,744	4.56	1,462	5M	65B
1398/12/10	13,797	12,957	13,797	13,144	(3.62)	1,721	4M	55B
1398/12/07	14,000	13,399	14,100	13,638	(2.0)	2,295	5M	70B
1398/12/06	13,976	13,501	14,440	13,917	1.13	2,184	6M	88B
1398/12/05	14,400	13,302	14,400	13,762	(1.35)	2,127	6M	80B
1398/12/04	13,770	13,552	13,994	13,950	4.67	1,334	3M	48B
1398/12/03	12,934	12,934	13,965	13,328	(2.1)	1,848	4M	57B
1398/11/30	13,848	13,350	13,848	13,614	(0.26)	2,761	5M	69B
1398/11/29	13,997	13,301	14,300	13,649	(2.51)	1,908	5M	62B
1398/11/28	15,000	13,756	15,000	14,001	(3.3)	2,814	8M	111B
1398/11/27	14,490	14,022	14,637	14,479	3.87	2,213	9M	135B
1398/11/26	14,877	13,842	14,877	13,940	(4.32)	1,703	5M	66B
1398/11/23	14,770	14,000	14,775	14,570	3.54	1,565	4M	62B
1398/11/21	14,722	13,320	14,722	14,072	0.36	2,056	7M	100B
1398/11/20	13,255	13,255	14,196	14,021	3.71	1,720	6M	83B
1398/11/19	14,596	13,208	14,596	13,520	(2.75)	2,477	7M	98B
1398/11/16	13,670	13,010	13,994	13,903	4.31	1,341	5M	64B
1398/11/15	13,663	12,451	13,663	13,328	2.42	3,281	13M	170B
1398/11/14	13,013	13,013	13,013	13,013	4.99	219	2M	25B
1398/11/13	12,394	12,394	12,394	12,394	5.00	282	1M	17B
1398/11/12	11,790	11,700	11,851	11,804	4.58	954	4M	43B
1398/11/08	11,270	11,001	11,292	11,287	4.95	1,957	10M	113B
1398/11/07	10,649	10,200	11,050	10,755	2.18	1,111	5M	53B
1398/11/06	10,400	9,763	10,789	10,526	2.43	1,440	6M	65B
1398/11/05	10,400	10,120	10,400	10,276	1.26	1,140	4M	44B
1398/11/02	9,944	9,800	10,385	10,148	0.71	950	3M	27B
1398/11/01	10,400	9,944	10,600	10,076	(3.74)	1,461	5M	46B
1398/10/30	10,850	10,209	10,850	10,467	(0.29)	1,683	6M	65B
1398/10/29	10,000	9,851	10,521	10,497	4.76	1,811	15M	161B
1398/10/28	10,100	9,820	10,210	10,020	2.33	1,016	4M	37B
1398/10/25	9,464	9,320	10,040	9,792	0.77	840	3M	32B
1398/10/24	9,644	9,465	9,955	9,717	1.03	609	2M	24B
1398/10/23	9,644	9,200	9,644	9,618	4.71	701	4M	37B
1398/10/22	9,185	9,185	9,185	9,185	5.00	147	1M	11B
1398/10/21	8,748	8,748	8,748	8,748	1.99	69	431K	4B
1398/10/18	8,519	8,519	8,519	8,577	(1.32)	58	271K	2B
1398/10/17	8,678	8,678	8,937	8,692	(4.84)	394	2M	18B
1398/10/15	9,134	9,134	9,134	9,134	(4.99)	232	3M	26B
1398/10/14	9,221	9,221	9,221	9,614	(0.95)	74	78K	715M
1398/10/11	9,939	9,404	10,095	9,706	(1.94)	1,152	4M	34B
1398/10/10	10,180	9,848	10,500	9,898	(4.51)	1,795	9M	89B
1398/10/09	10,520	9,900	10,688	10,366	0.11	780	3M	29B
1398/10/08	10,331	10,041	10,700	10,355	(1.81)	816	3M	35B
1398/10/07	10,839	10,204	10,839	10,546	2.02	879	3M	37B
1398/10/04	10,000	9,760	10,601	10,337	1.62	1,158	4M	44B
1398/10/03	9,998	9,658	10,397	10,172	2.51	759	3M	33B
1398/10/02	10,240	9,507	10,507	9,923	(0.84)	1,269	6M	57B
1398/10/01	9,950	9,550	10,170	10,007	1.35	636	3M	28B
1398/09/30	10,065	9,545	10,287	9,874	(1.72)	940	3M	30B
1398/09/27	9,999	9,797	10,450	10,047	(2.57)	1,023	4M	43B
1398/09/26	10,350	9,900	10,589	10,312	1.54	993	5M	47B
1398/09/25	10,000	9,880	10,190	10,156	4.65	805	4M	42B
1398/09/24	9,810	8,880	9,810	9,705	3.87	802	6M	57B
1398/09/23	9,200	9,162	9,363	9,343	4.77	175	761K	7B
1398/09/20	8,500	8,253	8,980	8,918	4.27	891	6M	57B
1398/09/19	8,999	8,409	8,999	8,553	(3.37)	1,768	8M	72B
1398/09/18	8,999	8,611	8,999	8,851	1.43	863	6M	55B
1398/09/17	8,680	8,032	8,875	8,726	3.22	613	2M	17B
1398/09/16	8,741	8,250	8,741	8,454	1.33	798	2M	18B
1398/09/13	7,950	7,700	8,452	8,343	3.64	1,100	7M	62B
1398/09/12	7,740	7,740	8,299	8,050	0.83	486	2M	14B
1398/09/11	8,290	7,868	8,400	7,984	(3.6)	1,018	4M	34B
1398/09/10	8,150	7,850	8,455	8,282	1.66	593	2M	18B
1398/09/09	7,800	7,701	8,354	8,147	2.37	972	6M	50B
1398/09/06	8,277	7,850	8,277	7,958	(3.03)	760	3M	26B
1398/09/05	8,189	8,000	8,272	8,207	4.16	895	4M	34B
1398/09/04	7,720	7,511	7,926	7,879	4.37	562	3M	26B
1398/09/03	7,562	7,391	7,900	7,549	(2.97)	1,355	6M	47B
1398/09/02	7,922	7,532	7,922	7,780	3.11	1,076	4M	27B
1398/08/29	7,200	7,093	7,621	7,545	3.94	461	3M	19B
1398/08/28	7,450	7,100	7,450	7,259	0.29	835	4M	29B
1398/08/27	7,065	7,065	7,600	7,238	(2.66)	1,265	9M	62B
1398/08/26	7,782	7,393	7,782	7,436	(9.22)	1,072	8M	60B
1398/08/22	8,199	8,002	8,199	8,191	4.34	229	3M	20B
1398/08/21	7,850	7,850	7,850	7,850	4.99	123	810K	6B
1398/08/20	7,477	7,477	7,477	7,477	5.00	209	4M	29B
1398/08/19	7,129	6,850	7,129	7,121	4.87	1,469	12M	87B
1398/08/18	6,790	6,700	6,790	6,790	4.99	314	4M	27B
1398/08/14	6,212	5,941	6,519	6,467	4.16	1,454	9M	59B
1398/08/13	6,211	6,061	6,211	6,209	4.95	945	7M	44B
1398/08/12	5,916	5,916	5,916	5,916	4.99	73	546K	3B
1398/08/11	5,653	5,450	5,653	5,635	4.66	634	4M	25B
1398/08/08	5,452	5,452	5,452	5,384	3.68	43	301K	2B
1398/08/06	5,001	5,001	5,221	5,193	4.42	152	793K	4B
1398/08/04	5,159	4,836	5,159	4,973	0.06	281	1M	6B
1398/08/01	5,006	4,907	5,257	4,970	(3.78)	385	2M	12B
1398/07/30	5,200	4,825	5,277	5,165	2.77	457	3M	16B
1398/07/29	5,011	5,011	5,180	5,026	(4.7)	691	6M	28B
1398/07/28	5,173	5,173	5,173	5,274	(3.14)	58	257K	1B
1398/07/24	5,433	5,433	5,599	5,445	(4.77)	359	2M	11B
1398/07/23	5,589	5,554	6,100	5,718	(2.19)	284	2M	10B
1398/07/22	5,885	5,843	6,001	5,846	(4.94)	253	1M	8B
1398/07/21	6,470	6,018	6,470	6,150	(2.9)	412	2M	9B
1398/07/20	6,180	6,180	6,447	6,334	2.66	342	2M	11B
1398/07/17	6,151	6,151	6,350	6,170	(4.7)	615	4M	23B
1398/07/16	6,624	6,270	6,820	6,474	(1.91)	482	2M	13B
1398/07/15	6,160	6,160	6,624	6,600	4.61	671	4M	23B
1398/07/14	6,319	6,248	6,575	6,309	(4.06)	676	3M	18B
1398/07/13	6,501	6,451	6,900	6,576	(3.15)	1,548	8M	51B
1398/07/10	6,789	6,789	6,900	6,790	(4.98)	744	6M	43B
1398/07/09	7,500	6,911	7,500	7,146	(1.76)	685	3M	23B
1398/07/08	7,100	6,801	7,360	7,274	3.75	548	2M	14B
1398/07/07	7,040	6,786	7,280	7,011	(0.55)	524	2M	16B
1398/07/06	6,761	6,761	7,085	7,050	4.48	691	3M	24B
1398/07/03	6,605	6,605	6,899	6,748	0.21	437	1M	10B
1398/07/02	6,600	6,522	6,900	6,734	1.85	506	2M	13B
1398/07/01	6,500	6,484	6,810	6,612	0.44	553	3M	19B
1398/06/31	6,820	6,412	6,820	6,583	(1.67)	626	2M	16B
1398/06/30	6,400	6,400	6,900	6,695	(0.18)	456	2M	15B
1398/06/27	6,750	6,690	6,995	6,707	(4.76)	548	4M	29B
1398/06/26	7,000	6,703	7,298	7,042	0.83	721	3M	24B
1398/06/25	6,999	6,785	7,049	6,984	4.02	727	6M	40B
1398/06/24	6,600	6,265	6,911	6,714	2.01	1,135	6M	40B
1398/06/23	6,598	6,400	6,605	6,582	4.63	529	3M	17B
1398/06/20	6,200	6,100	6,305	6,291	4.76	484	2M	13B
1398/06/17	5,725	5,725	6,041	6,005	4.36	832	4M	23B
1398/06/16	5,700	5,600	5,897	5,754	2.31	521	2M	11B
1398/06/13	5,528	5,341	5,700	5,624	3.17	530	3M	16B
1398/06/12	5,371	5,360	5,542	5,451	(1.64)	470	2M	13B
1398/06/11	5,632	5,511	5,795	5,542	(4.46)	654	5M	27B
1398/06/10	5,572	5,506	5,981	5,801	0.28	665	3M	17B
1398/06/09	5,800	5,562	6,140	5,785	(1.18)	1,043	7M	40B
1398/06/06	5,851	5,836	6,000	5,854	(4.7)	819	8M	47B
1398/06/05	6,003	5,807	6,417	6,143	0.51	685	5M	28B
1398/06/04	6,110	6,031	6,310	6,112	0.74	529	3M	16B
1398/06/03	6,002	5,827	6,350	6,067	(1.08)	1,046	5M	33B
1398/06/02	6,180	6,000	6,184	6,133	4.13	599	3M	19B
1398/05/30	5,796	5,770	5,930	5,890	4.28	348	2M	9B
1398/05/28	5,651	5,585	5,651	5,648	4.94	360	2M	14B
1398/05/27	5,134	5,134	5,476	5,382	3.18	696	6M	30B
1398/05/26	5,217	5,101	5,351	5,216	(0.02)	764	6M	33B
1398/05/23	5,447	5,149	5,447	5,217	(0.7)	682	4M	20B
1398/05/22	5,300	5,090	5,383	5,254	0.67	519	3M	13B
1398/05/20	5,035	5,022	5,244	5,219	4.48	651	5M	28B
1398/05/19	4,950	4,874	5,145	4,995	(2.63)	731	4M	19B
1398/05/16	5,249	5,016	5,309	5,130	0.20	677	4M	21B
1398/05/15	5,189	4,799	5,189	5,120	3.60	1,019	9M	48B
1398/05/14	4,942	4,942	4,942	4,942	4.99	79	429K	2B
1398/05/13	4,600	4,510	4,738	4,707	4.30	233	1M	5B
1398/05/12	4,685	4,331	4,740	4,513	(0.99)	857	6M	25B
1398/05/09	4,537	4,404	4,570	4,558	4.71	294	1M	7B
1398/05/08	4,051	4,051	4,403	4,353	3.79	609	5M	22B
1398/05/07	4,349	4,070	4,349	4,194	(2.1)	827	5M	22B
1398/05/06	4,284	4,284	4,284	4,284	5.00	143	1M	5B
1398/05/05	4,080	4,080	4,080	4,080	4.99	76	433K	2B
1398/05/02	3,886	3,732	3,886	3,886	5.00	95	893K	3B
1398/05/01	3,631	3,620	3,838	3,701	0.54	435	4M	14B
1398/04/31	3,850	3,659	3,850	3,681	(1.81)	277	2M	7B
1398/04/30	3,750	3,651	3,867	3,749	(1.32)	322	1M	5B
1398/04/29	3,751	3,700	4,050	3,799	(2.44)	400	2M	8B
1398/04/26	3,798	3,798	4,100	3,894	(2.58)	387	2M	9B
1398/04/25	4,010	3,989	4,200	3,997	(4.79)	156	1M	6B
1398/04/24	4,380	4,155	4,380	4,198	(4.0)	543	3M	11B
1398/04/23	4,300	4,200	4,411	4,373	4.09	838	4M	18B
1398/04/22	4,090	4,090	4,223	4,201	4.45	669	3M	14B
1398/04/19	4,086	3,920	4,099	4,022	1.18	494	3M	11B
1398/04/18	3,885	3,722	4,056	3,975	2.90	693	5M	19B
1398/04/17	3,805	3,778	3,872	3,863	4.75	343	3M	11B
1398/04/16	3,600	3,600	3,790	3,688	1.49	564	4M	16B
1398/04/15	3,885	3,592	3,885	3,634	(3.89)	527	3M	12B
1398/04/12	3,770	3,651	3,877	3,781	2.16	636	6M	23B
1398/04/11	3,787	3,665	3,787	3,701	0.90	531	3M	12B
1398/04/10	3,492	3,455	3,745	3,668	2.83	677	4M	16B
1398/04/09	3,738	3,451	3,738	3,567	(0.17)	481	4M	14B
1398/04/05	3,790	3,531	3,790	3,573	(3.85)	748	5M	17B
1398/04/04	4,046	3,698	4,046	3,716	(4.52)	774	5M	19B
1398/04/03	3,712	3,712	3,931	3,892	3.95	545	3M	14B
1398/04/02	3,526	3,526	3,894	3,744	0.94	748	5M	18B
1398/04/01	3,633	3,633	3,633	3,709	(3.01)	79	247K	896M
1398/03/29	3,820	3,800	3,949	3,824	(4.4)	135	677K	3B
1398/03/28	3,944	3,944	4,150	4,000	(3.64)	659	5M	20B
1398/03/27	4,151	4,151	4,199	4,151	(4.99)	324	3M	12B
1398/03/26	4,400	4,125	4,559	4,369	0.62	1,819	13M	58B
1398/03/25	4,256	4,256	4,560	4,342	(3.06)	1,164	11M	47B
1398/03/22	4,529	4,303	4,699	4,479	11.56	1,781	16M	73B
1398/03/13	4,017	3,960	4,017	4,016	4.97	1,084	19M	77B
1398/03/12	3,826	3,760	3,827	3,826	4.97	430	7M	28B
1398/03/11	3,600	3,550	3,779	3,645	2.56	803	8M	30B
1398/03/07	3,552	3,340	3,672	3,554	1.60	790	5M	19B
1398/03/05	3,450	3,428	3,499	3,498	4.95	703	10M	37B
1398/03/04	3,322	3,298	3,471	3,333	(3.98)	741	5M	17B
1398/03/01	3,481	3,322	3,481	3,471	4.67	1,324	15M	50B
1398/02/31	3,316	3,316	3,316	3,316	4.97	122	2M	6B
1398/02/30	3,250	3,000	3,268	3,159	1.48	1,098	9M	30B
1398/02/29	2,870	2,857	3,132	3,113	4.36	354	2M	7B
1398/02/28	2,960	2,955	2,985	2,983	4.92	476	5M	15B
1398/02/25	2,853	2,721	2,853	2,843	4.60	447	5M	14B
1398/02/24	2,718	2,718	2,718	2,718	4.98	96	998K	3B
1398/02/23	2,570	2,481	2,609	2,589	4.19	438	4M	11B
1398/02/22	2,594	2,442	2,642	2,485	(3.08)	482	4M	11B
1398/02/21	2,508	2,471	2,690	2,564	(1.42)	739	7M	17B
1398/02/18	2,595	2,595	2,660	2,601	(4.76)	458	5M	13B
1398/02/17	2,664	2,664	2,664	2,731	(2.6)	30	214K	569M
1398/02/16	2,745	2,736	2,940	2,804	(2.61)	193	1M	3B
1398/02/15	3,080	2,801	3,080	2,879	(2.34)	652	5M	14B
1398/02/14	2,931	2,910	2,950	2,948	4.91	267	3M	10B
1398/02/11	2,780	2,710	2,824	2,810	4.46	264	3M	8B
1398/02/10	2,629	2,610	2,707	2,690	4.30	473	6M	17B
1398/02/09	2,500	2,435	2,609	2,579	3.78	689	5M	13B
1398/02/08	2,413	2,409	2,532	2,485	0.40	628	4M	9B
1398/02/07	2,467	2,423	2,516	2,475	1.64	317	2M	4B
1398/02/04	2,380	2,380	2,497	2,435	0.95	319	2M	5B
1398/02/03	2,400	2,380	2,460	2,412	(1.67)	261	2M	5B
1398/02/02	2,520	2,399	2,550	2,453	(2.58)	617	6M	14B
1398/01/31	2,490	2,490	2,522	2,518	4.83	102	1M	3B
1398/01/28	2,460	2,373	2,470	2,402	(3.8)	492	4M	9B
1398/01/27	2,640	2,469	2,640	2,497	(3.89)	600	4M	10B
1398/01/26	2,633	2,529	2,649	2,598	2.85	492	3M	8B
1398/01/25	2,439	2,400	2,610	2,526	0.76	546	4M	9B
1398/01/24	2,440	2,436	2,544	2,507	3.47	774	5M	14B
1398/01/21	2,350	2,350	2,443	2,423	4.13	427	3M	6B
1398/01/20	2,355	2,288	2,384	2,327	(3.36)	578	4M	10B
1398/01/19	2,396	2,356	2,464	2,408	(2.75)	536	6M	14B
1398/01/18	2,450	2,350	2,509	2,476	3.60	922	10M	25B
1398/01/17	2,279	2,250	2,418	2,390	3.78	715	6M	15B
1398/01/11	2,310	2,233	2,378	2,303	(0.99)	436	3M	8B
1398/01/10	2,240	2,200	2,369	2,326	3.06	428	4M	10B
1398/01/07	2,300	2,226	2,380	2,257	(3.67)	538	3M	7B
1398/01/06	2,311	2,300	2,363	2,343	4.09	514	3M	8B
1398/01/05	2,180	2,179	2,311	2,251	2.27	279	2M	5B
1397/12/28	2,292	2,180	2,292	2,201	0.32	243	1M	2B
1397/12/27	2,140	2,101	2,244	2,194	2.62	453	3M	6B
1397/12/26	2,100	2,100	2,152	2,138	3.48	322	2M	5B
1397/12/25	1,965	1,965	2,089	2,066	3.82	360	2M	5B
1397/12/22	1,960	1,960	2,018	1,990	1.22	214	997K	2B
1397/12/21	1,960	1,948	2,032	1,966	(0.86)	118	727K	1B
1397/12/20	2,049	1,945	2,049	1,983	(2.98)	237	1M	3B
1397/12/19	2,070	2,010	2,096	2,044	0.69	210	1M	2B
1397/12/18	2,048	2,000	2,082	2,030	(0.15)	166	981K	2B
1397/12/15	2,073	1,967	2,120	2,033	(1.79)	336	2M	4B
1397/12/14	2,050	1,992	2,125	2,070	1.92	482	3M	7B
1397/12/13	1,929	1,929	2,037	2,031	4.69	670	3M	7B
1397/12/12	1,874	1,874	1,970	1,940	1.41	182	988K	2B
1397/12/11	1,913	1,900	1,941	1,913	(0.21)	191	1M	2B
1397/12/08	1,915	1,890	1,946	1,917	0.10	161	785K	2B
1397/12/07	1,872	1,872	1,948	1,915	(2.35)	120	788K	2B
1397/12/06	1,968	1,901	2,040	1,961	(1.21)	220	1M	2B
1397/12/05	1,943	1,940	2,018	1,985	2.96	177	1M	2B
1397/12/04	1,821	1,820	1,940	1,928	4.33	238	2M	3B
1397/12/01	1,888	1,830	1,888	1,848	(0.16)	170	819K	2B
1397/11/30	1,844	1,830	1,890	1,851	0.54	94	547K	1B
1397/11/29	1,823	1,820	1,889	1,841	(0.54)	281	2M	4B
1397/11/28	1,920	1,847	1,950	1,851	(4.78)	409	3M	6B
1397/11/27	1,979	1,891	1,980	1,944	1.83	176	532K	1B
1397/11/24	1,940	1,880	1,955	1,909	(0.21)	275	2M	3B
1397/11/23	1,951	1,881	1,985	1,913	(2.45)	186	939K	2B
1397/11/21	2,000	1,940	2,030	1,961	(0.41)	101	383K	750M
1397/11/17	1,910	1,910	2,040	1,969	0.92	187	837K	2B
1397/11/16	1,955	1,931	1,960	1,951	0.88	160	527K	1B
1397/11/15	2,010	1,900	2,010	1,934	(0.57)	185	1M	2B
1397/11/14	2,049	1,929	2,050	1,945	(4.19)	312	3M	5B
1397/11/13	2,020	1,990	2,097	2,030	(0.98)	191	825K	2B
1397/11/10	2,046	2,030	2,086	2,050	(0.19)	257	1M	3B
1397/11/09	2,050	2,030	2,120	2,054	(1.49)	208	1M	3B
1397/11/08	2,080	2,024	2,150	2,085	(0.38)	276	2M	4B
1397/11/07	2,180	2,031	2,180	2,093	0.0	212	618K	1B
1397/11/06	2,097	2,025	2,163	2,093	1.60	337	2M	4B
1397/11/03	2,051	2,028	2,090	2,060	1.63	349	2M	5B
1397/11/02	2,001	1,998	2,091	2,027	(3.61)	747	5M	10B
1397/11/01	2,120	2,090	2,120	2,103	(4.41)	81	370K	775M
1397/10/30	2,269	2,183	2,275	2,200	(4.22)	251	1M	3B
1397/10/29	2,288	2,256	2,337	2,297	1.32	233	1M	3B
1397/10/26	2,309	2,200	2,317	2,267	1.75	427	3M	6B
1397/10/25	2,190	2,160	2,290	2,228	2.11	480	3M	7B
1397/10/24	2,280	2,172	2,280	2,182	(4.55)	451	3M	7B
1397/10/23	2,275	2,234	2,297	2,286	4.48	511	4M	9B
1397/10/22	2,133	2,124	2,250	2,188	1.11	397	2M	5B
1397/10/19	2,130	2,130	2,250	2,164	0.19	196	1M	2B
1397/10/18	2,138	2,112	2,205	2,160	(0.18)	292	2M	3B
1397/10/17	2,127	2,125	2,210	2,164	0.0	304	2M	4B
1397/10/16	2,175	2,137	2,180	2,164	(2.04)	193	1M	3B
1397/10/15	2,227	2,127	2,270	2,209	(0.81)	214	1M	3B
1397/10/12	2,209	2,172	2,270	2,227	2.67	432	3M	7B
1397/10/11	2,051	2,051	2,207	2,169	3.19	794	5M	11B
1397/10/10	2,012	2,012	2,136	2,102	3.29	369	3M	6B
1397/10/09	2,000	1,987	2,076	2,035	0.49	282	1M	3B
1397/10/08	2,118	2,000	2,118	2,025	(1.17)	337	2M	4B
1397/10/05	1,999	1,984	2,086	2,049	3.12	331	3M	5B
1397/10/04	2,075	1,961	2,075	1,987	(2.21)	285	2M	3B
1397/10/03	2,060	2,001	2,095	2,032	(1.07)	182	1M	2B
1397/10/02	2,080	2,020	2,110	2,054	0.64	302	2M	4B
1397/10/01	2,050	2,010	2,080	2,041	0.69	184	892K	2B
1397/09/28	2,049	1,988	2,083	2,027	(3.06)	347	2M	5B
1397/09/27	2,180	2,084	2,180	2,091	(4.65)	214	1M	3B
1397/09/26	2,180	2,150	2,207	2,193	4.33	381	3M	6B
1397/09/25	2,031	2,005	2,168	2,102	(0.19)	336	2M	4B
1397/09/24	2,196	2,081	2,196	2,106	(3.84)	508	3M	7B
1397/09/21	2,282	2,150	2,282	2,190	(1.48)	635	5M	10B
1397/09/20	2,181	2,178	2,280	2,223	(1.72)	386	3M	6B
1397/09/19	2,247	2,247	2,320	2,262	(4.36)	577	6M	14B
1397/09/18	2,489	2,349	2,489	2,365	(4.33)	760	7M	17B
1397/09/17	2,481	2,400	2,524	2,472	2.79	1,063	8M	19B
1397/09/14	2,285	2,285	2,411	2,405	4.70	698	7M	17B
1397/09/13	2,391	2,286	2,391	2,297	(4.53)	860	7M	17B
1397/09/12	2,420	2,291	2,481	2,406	1.13	1,410	12M	30B
1397/09/11	2,360	2,299	2,404	2,379	3.89	1,249	13M	31B
1397/09/10	2,224	2,141	2,335	2,290	(2.18)	1,365	17M	38B
1397/09/07	2,349	2,300	2,349	2,341	1.87	97	2M	4B
1397/09/06	2,298	2,298	2,298	2,298	4.98	91	2M	5B
1397/09/05	2,214	2,100	2,214	2,189	3.79	438	5M	11B
1397/09/03	2,109	2,109	2,109	2,109	4.98	84	973K	2B
1397/08/30	1,995	1,950	2,029	2,009	3.93	232	2M	3B
1397/08/29	1,963	1,909	2,033	1,933	(3.64)	152	854K	2B
1397/08/28	2,081	1,969	2,098	2,006	(3.19)	305	2M	4B
1397/08/27	2,100	1,951	2,148	2,072	1.27	492	5M	10B
1397/08/26	1,981	1,981	2,100	2,046	(0.39)	294	2M	4B
1397/08/23	2,051	2,051	2,094	2,054	(4.82)	333	4M	8B
1397/08/22	2,197	2,053	2,197	2,158	3.11	532	5M	12B
1397/08/21	2,096	2,065	2,096	2,093	4.81	267	3M	7B
1397/08/20	1,950	1,911	2,003	1,997	4.66	564	8M	16B
1397/08/19	1,899	1,830	1,949	1,908	1.92	315	3M	5B
1397/08/15	1,900	1,822	1,948	1,872	(1.84)	408	2M	5B
1397/08/14	1,790	1,790	1,936	1,907	2.20	282	4M	7B
1397/08/13	1,862	1,848	1,940	1,866	(4.06)	248	2M	4B
1397/08/12	2,039	1,939	2,040	1,945	(4.7)	164	2M	3B
1397/08/09	2,050	1,971	2,091	2,041	0.10	239	1M	3B
1397/08/07	2,059	1,980	2,061	2,039	3.87	286	3M	7B
1397/08/06	1,941	1,860	2,000	1,963	3.04	241	2M	4B
1397/08/05	1,899	1,899	1,990	1,905	(4.65)	233	3M	6B
1397/08/02	2,090	1,986	2,090	1,998	(5.49)	16	43K	87M
1397/07/30	2,240	2,094	2,240	2,114	(4.08)	129	1M	2B
1397/07/29	2,338	2,138	2,338	2,204	(2.04)	474	5M	11B
1397/07/28	2,153	2,153	2,257	2,250	4.65	312	3M	6B
1397/07/25	2,150	2,150	2,193	2,150	(4.99)	246	4M	8B
1397/07/24	2,334	2,134	2,350	2,263	0.76	571	6M	13B
1397/07/23	2,218	2,218	2,333	2,246	(3.77)	964	12M	26B
1397/07/22	2,334	2,334	2,334	2,334	(4.97)	14	484K	1B
1397/07/21	2,337	2,337	2,337	2,456	(0.16)	4	14K	32M
1397/07/18	2,344	2,344	2,344	2,460	(0.28)	11	22K	51M
1397/07/17	2,458	2,458	2,510	2,467	(4.64)	513	6M	15B
1397/07/16	2,468	2,468	2,468	2,587	(0.39)	8	31K	77M
1397/07/15	2,491	2,491	2,491	2,597	(0.95)	19	78K	195M
1397/07/14	2,565	2,565	2,790	2,622	(2.89)	305	3M	8B
1397/07/11	2,700	2,700	2,700	2,700	(5.0)	146	2M	5B
1397/07/10	2,979	2,831	2,979	2,842	(9.35)	39	495K	1B
1397/07/09	3,139	3,139	3,139	3,135	4.85	31	397K	1B
1397/07/08	2,990	2,990	2,990	2,990	4.99	150	1M	4B
1397/07/07	2,770	2,751	2,863	2,848	4.44	448	4M	12B
1397/07/04	2,830	2,600	2,840	2,727	0.74	820	6M	17B
1397/07/03	2,703	2,652	2,710	2,707	4.88	320	3M	9B
1397/07/02	2,569	2,475	2,679	2,581	4.66	819	7M	19B
1397/06/31	2,466	2,466	2,466	2,466	4.98	53	745K	2B
1397/06/27	2,349	2,349	2,349	2,349	4.96	259	4M	9B
1397/06/26	2,160	2,160	2,268	2,238	8.75	50	1M	3B
1397/06/25	2,081	2,081	2,081	2,058	3.83	23	314K	652M
1397/06/24	1,982	1,982	1,982	1,982	4.98	46	447K	886M
1397/06/21	1,888	1,888	1,888	1,888	4.95	46	673K	1B
1397/06/20	1,736	1,700	1,838	1,799	2.74	555	6M	10B
1397/06/19	1,700	1,700	1,775	1,751	2.82	417	5M	9B
1397/06/18	1,680	1,650	1,748	1,703	2.22	427	4M	7B
1397/06/17	1,600	1,592	1,671	1,666	4.65	284	3M	5B
1397/06/14	1,571	1,571	1,626	1,592	0.89	184	1M	2B
1397/06/13	1,625	1,535	1,625	1,578	(0.32)	231	2M	3B
1397/06/12	1,580	1,544	1,615	1,583	2.59	182	1M	2B
1397/06/11	1,520	1,481	1,580	1,543	1.45	380	3M	5B
1397/06/10	1,595	1,511	1,600	1,521	(4.34)	342	4M	7B
1397/06/07	1,560	1,544	1,650	1,590	(2.15)	427	4M	7B
1397/06/06	1,690	1,606	1,690	1,625	0.68	383	5M	8B
1397/06/05	1,620	1,620	1,620	1,614	4.60	29	377K	610M
1397/06/04	1,548	1,548	1,548	1,543	4.61	44	383K	592M
1397/06/03	1,475	1,444	1,493	1,475	3.73	234	2M	3B
1397/05/30	1,422	1,360	1,422	1,422	4.94	439	4M	6B
1397/05/29	1,339	1,320	1,384	1,355	2.34	209	1M	2B
1397/05/28	1,339	1,304	1,348	1,324	1.85	237	2M	2B
1397/05/27	1,269	1,260	1,326	1,300	2.93	249	2M	2B
1397/05/24	1,273	1,251	1,284	1,263	0.64	184	2M	2B
1397/05/23	1,279	1,220	1,289	1,255	(0.79)	264	3M	4B
1397/05/22	1,310	1,238	1,340	1,265	(2.92)	422	4M	6B
1397/05/21	1,308	1,257	1,349	1,303	1.09	281	2M	3B
1397/05/20	1,317	1,262	1,358	1,289	(2.5)	281	2M	2B
1397/05/17	1,331	1,290	1,331	1,322	4.26	223	2M	3B
1397/05/16	1,224	1,224	1,294	1,268	2.84	254	2M	3B
1397/05/15	1,256	1,223	1,340	1,233	(4.2)	363	3M	4B
1397/05/14	1,331	1,248	1,356	1,287	(0.85)	370	3M	4B
1397/05/13	1,347	1,292	1,369	1,298	(4.56)	173	1M	2B
1397/05/10	1,438	1,347	1,450	1,360	(4.02)	272	3M	4B
1397/05/09	1,333	1,333	1,421	1,417	4.65	160	2M	2B
1397/05/08	1,390	1,351	1,400	1,354	(4.78)	179	1M	2B
1397/05/07	1,400	1,388	1,465	1,422	(1.73)	205	2M	2B
1397/05/06	1,446	1,442	1,548	1,447	(4.61)	248	2M	2B
1397/05/03	1,599	1,507	1,604	1,517	(4.35)	200	2M	3B
1397/05/02	1,571	1,542	1,625	1,586	(2.22)	147	840K	1B
1397/05/01	1,646	1,620	1,646	1,622	(4.87)	260	842K	1B
1397/04/31	1,714	1,640	1,769	1,705	0.24	285	3M	4B
1397/04/30	1,649	1,625	1,709	1,701	4.48	397	3M	5B
1397/04/27	1,690	1,580	1,690	1,628	(2.05)	205	1M	2B
1397/04/26	1,581	1,571	1,669	1,662	4.53	315	3M	4B
1397/04/25	1,669	1,558	1,677	1,590	(3.05)	269	2M	4B
1397/04/24	1,671	1,612	1,688	1,640	(3.3)	210	1M	2B
1397/04/23	1,635	1,635	1,721	1,696	1.68	341	3M	5B
1397/04/20	1,621	1,621	1,760	1,668	(2.23)	629	5M	8B
1397/04/19	1,790	1,701	1,790	1,706	(2.12)	65	386K	657M
1397/04/16	1,743	1,743	1,743	1,743	5.00	84	1M	2B
1397/04/13	1,660	1,660	1,660	1,660	5.00	96	3M	5B
1397/04/12	1,540	1,536	1,594	1,581	4.08	474	5M	7B
1397/04/11	1,450	1,450	1,522	1,519	4.76	246	2M	4B
1397/04/10	1,530	1,427	1,530	1,450	(3.46)	106	749K	1B
1397/04/09	1,530	1,481	1,530	1,502	2.04	94	446K	670M
1397/04/06	1,530	1,453	1,550	1,472	(3.73)	168	1M	2B
1397/04/05	1,547	1,480	1,574	1,529	1.80	253	2M	3B
1397/04/04	1,599	1,482	1,599	1,502	(3.66)	381	4M	6B
1397/04/03	1,559	1,559	1,559	1,559	4.98	64	855K	1B
1397/04/02	1,460	1,460	1,489	1,485	4.65	82	949K	1B
1397/03/30	1,365	1,344	1,435	1,419	3.80	310	3M	4B
1397/03/29	1,362	1,340	1,397	1,367	(1.37)	192	964K	1B
1397/03/28	1,350	1,333	1,417	1,386	8.62	260	2M	3B
1397/03/21	1,325	1,270	1,325	1,281	(1.39)	156	1M	1B
1397/03/20	1,271	1,271	1,333	1,299	(1.52)	102	551K	715M
1397/03/19	1,381	1,315	1,381	1,319	(4.7)	241	2M	3B
1397/03/13	1,415	1,370	1,415	1,384	1.02	143	409K	567M
1397/03/12	1,360	1,351	1,410	1,370	(0.22)	86	384K	527M
1397/03/09	1,365	1,356	1,419	1,373	(1.01)	100	520K	714M
1397/03/08	1,414	1,367	1,420	1,387	(2.73)	90	437K	606M
1397/03/07	1,404	1,383	1,471	1,426	0.35	73	281K	401M
1397/03/06	1,430	1,395	1,459	1,421	(2.54)	168	990K	1B
1397/03/05	1,427	1,427	1,487	1,458	1.60	243	1M	2B
1397/03/02	1,429	1,409	1,459	1,435	3.02	343	2M	3B
1397/03/01	1,323	1,301	1,401	1,393	4.34	329	3M	4B
1397/02/31	1,360	1,328	1,360	1,335	(4.44)	239	2M	3B
1397/02/30	1,407	1,381	1,442	1,397	0.36	86	236K	331M
1397/02/29	1,376	1,360	1,408	1,392	3.80	124	969K	1B
1397/02/26	1,330	1,328	1,364	1,341	(4.01)	137	955K	1B
1397/02/25	1,390	1,321	1,440	1,397	1.67	248	2M	2B
1397/02/24	1,323	1,323	1,376	1,374	4.81	69	831K	1B
1397/02/23	1,261	1,261	1,314	1,311	4.71	62	443K	580M
1397/02/22	1,236	1,210	1,280	1,252	0.40	47	448K	560M
1397/02/19	1,250	1,243	1,285	1,247	(4.66)	125	1M	2B
1397/02/18	1,300	1,290	1,312	1,308	4.64	129	811K	1B
1397/02/17	1,250	1,210	1,288	1,250	(0.4)	106	612K	765M
1397/02/16	1,290	1,252	1,290	1,255	(4.71)	143	947K	1B
1397/02/15	1,304	1,291	1,345	1,317	(1.57)	65	264K	344M
1397/02/11	1,349	1,301	1,358	1,338	(1.18)	86	337K	450M
1397/02/10	1,337	1,322	1,360	1,354	(0.73)	48	166K	223M
1397/02/09	1,371	1,335	1,380	1,364	(1.45)	52	269K	365M
1397/02/08	1,400	1,351	1,400	1,384	(1.28)	90	682K	944M
1397/02/05	1,391	1,391	1,418	1,402	0.43	97	748K	1B
1397/02/04	1,379	1,379	1,420	1,396	2.12	133	918K	1B
1397/02/03	1,340	1,340	1,370	1,367	(0.44)	39	151K	205M
1397/02/02	1,396	1,327	1,396	1,373	(0.65)	37	144K	195M
1397/02/01	1,342	1,338	1,387	1,382	4.62	142	730K	1B
1397/01/29	1,300	1,290	1,345	1,321	1.30	83	478K	631M
1397/01/28	1,360	1,291	1,360	1,304	(2.47)	127	738K	962M
1397/01/27	1,338	1,326	1,369	1,337	0.53	41	181K	243M
1397/01/26	1,350	1,307	1,362	1,330	(2.28)	119	504K	671M
1397/01/22	1,440	1,351	1,440	1,361	(4.29)	167	927K	1B
1397/01/21	1,395	1,395	1,449	1,422	1.86	92	509K	723M
1397/01/20	1,489	1,392	1,489	1,396	(4.71)	203	1M	2B
1397/01/19	1,508	1,445	1,510	1,465	(3.55)	184	886K	1B
1397/01/18	1,501	1,501	1,540	1,519	(0.07)	78	231K	351M
1397/01/15	1,530	1,501	1,554	1,520	(2.0)	100	694K	1B
1397/01/14	1,579	1,530	1,579	1,551	0.32	45	187K	290M
1397/01/08	1,510	1,510	1,571	1,546	2.72	142	547K	846M
1397/01/07	1,550	1,483	1,550	1,505	(0.92)	110	758K	1B
1397/01/06	1,543	1,502	1,585	1,519	(2.5)	139	623K	946M
1397/01/05	1,580	1,547	1,595	1,558	(0.06)	34	113K	176M
1396/12/28	1,570	1,530	1,600	1,559	0.39	230	2M	3B
1396/12/27	1,558	1,533	1,577	1,553	2.31	86	538K	835M
1396/12/26	1,522	1,510	1,568	1,518	(1.81)	121	872K	1B
1396/12/23	1,515	1,515	1,588	1,546	0.32	110	712K	1B
1396/12/22	1,537	1,520	1,555	1,541	(0.77)	98	617K	951M
1396/12/21	1,542	1,535	1,599	1,553	(0.19)	114	403K	626M
1396/12/20	1,560	1,545	1,570	1,556	(2.14)	112	465K	723M
1396/12/19	1,591	1,561	1,615	1,590	(1.36)	110	492K	782M
1396/12/16	1,640	1,590	1,640	1,612	(1.89)	127	448K	723M
1396/12/15	1,675	1,632	1,675	1,643	(2.38)	100	928K	2B
1396/12/14	1,700	1,673	1,748	1,683	(2.15)	122	897K	2B
1396/12/13	1,797	1,702	1,797	1,720	(3.26)	179	954K	2B
1396/12/12	1,741	1,740	1,812	1,778	0.85	208	1M	2B
1396/12/09	1,745	1,705	1,780	1,763	3.77	213	2M	3B
1396/12/08	1,718	1,670	1,730	1,699	0.06	118	828K	1B
1396/12/07	1,741	1,676	1,779	1,698	(3.74)	249	1M	2B
1396/12/06	1,779	1,750	1,790	1,764	(3.13)	127	581K	1B
1396/12/05	1,819	1,757	1,875	1,821	1.62	466	3M	5B
1396/12/02	1,760	1,760	1,813	1,792	3.17	453	3M	5B
1396/11/30	1,690	1,638	1,745	1,737	4.51	444	4M	7B
1396/11/29	1,687	1,650	1,695	1,662	(2.92)	174	746K	1B
1396/11/28	1,754	1,669	1,790	1,712	(2.51)	284	2M	4B
1396/11/25	1,725	1,722	1,790	1,756	1.56	124	855K	2B
1396/11/24	1,810	1,705	1,810	1,729	(3.62)	464	3M	6B
1396/11/23	1,701	1,690	1,823	1,794	3.28	382	3M	5B
1396/11/21	1,730	1,660	1,758	1,737	1.28	386	2M	3B
1396/11/18	1,650	1,650	1,724	1,715	4.45	612	5M	9B
1396/11/17	1,634	1,570	1,679	1,642	1.99	379	3M	5B
1396/11/16	1,565	1,565	1,611	1,610	4.89	457	6M	9B
1396/11/15	1,486	1,485	1,575	1,535	2.27	207	1M	2B
1396/11/14	1,528	1,480	1,528	1,501	(0.13)	84	500K	750M
1396/11/11	1,525	1,491	1,525	1,503	(1.18)	78	725K	1B
1396/11/10	1,500	1,490	1,531	1,521	1.88	109	677K	1B
1396/11/09	1,491	1,479	1,518	1,493	(1.13)	95	364K	543M
1396/11/08	1,510	1,501	1,525	1,510	(0.2)	74	282K	426M
1396/11/07	1,488	1,488	1,549	1,513	0.40	115	628K	951M
1396/11/04	1,520	1,493	1,575	1,507	(2.71)	178	2M	2B
1396/11/03	1,555	1,516	1,580	1,549	2.45	87	716K	1B
1396/11/02	1,509	1,457	1,554	1,512	(0.33)	249	2M	3B
1396/11/01	1,578	1,516	1,578	1,517	(4.89)	229	2M	3B
1396/10/30	1,665	1,580	1,670	1,595	(3.86)	149	731K	1B
1396/10/27	1,659	1,628	1,687	1,659	0.18	123	503K	835M
1396/10/26	1,601	1,601	1,659	1,656	4.81	280	2M	4B
1396/10/25	1,519	1,506	1,614	1,580	2.73	249	2M	4B
1396/10/24	1,560	1,511	1,575	1,538	(2.53)	92	461K	709M
1396/10/23	1,610	1,570	1,610	1,578	0.96	75	524K	827M
1396/10/20	1,524	1,503	1,616	1,563	(0.76)	183	1M	2B
1396/10/19	1,571	1,545	1,580	1,575	(1.81)	80	252K	392M
1396/10/18	1,620	1,581	1,630	1,604	(0.12)	97	398K	639M
1396/10/17	1,540	1,540	1,630	1,606	3.21	146	615K	988M
1396/10/16	1,533	1,533	1,561	1,556	4.64	168	1M	2B
1396/10/13	1,500	1,456	1,520	1,487	(2.62)	262	2M	3B
1396/10/12	1,592	1,513	1,592	1,527	(4.08)	305	2M	3B
1396/10/11	1,525	1,525	1,650	1,592	(0.5)	282	1M	2B
1396/10/10	1,606	1,599	1,607	1,600	(4.93)	154	614K	982M
1396/10/09	1,746	1,670	1,746	1,683	(4.21)	339	2M	3B
1396/10/06	1,797	1,741	1,797	1,757	(1.24)	98	398K	698M
1396/10/05	1,790	1,751	1,797	1,779	0.45	122	584K	1B
1396/10/04	1,760	1,743	1,800	1,771	(0.11)	200	1M	2B
1396/10/03	1,753	1,753	1,799	1,773	(0.17)	101	571K	1B
1396/10/02	1,772	1,742	1,805	1,776	(0.5)	311	2M	3B
1396/09/29	1,753	1,752	1,810	1,785	(0.22)	231	1M	2B
1396/09/28	1,770	1,754	1,835	1,789	0.73	299	2M	4B
1396/09/27	1,749	1,741	1,814	1,776	1.43	363	3M	6B
1396/09/26	1,737	1,730	1,783	1,751	0.29	180	2M	3B
1396/09/25	1,780	1,735	1,799	1,746	(0.51)	150	1M	2B
1396/09/22	1,790	1,743	1,823	1,755	(3.47)	263	2M	3B
1396/09/21	1,860	1,790	1,880	1,818	(2.05)	341	2M	3B
1396/09/20	1,848	1,805	1,907	1,856	0.87	322	2M	4B
1396/09/19	1,898	1,801	1,898	1,840	(1.13)	201	1M	2B
1396/09/18	1,765	1,765	1,899	1,861	2.42	434	2M	4B
1396/09/14	1,820	1,761	1,850	1,817	0.0	251	2M	3B
1396/09/13	1,800	1,780	1,834	1,817	1.45	175	612K	1B
1396/09/12	1,731	1,731	1,807	1,791	2.58	288	995K	2B
1396/09/11	1,770	1,730	1,780	1,746	(1.3)	199	1M	2B
1396/09/08	1,754	1,753	1,787	1,769	(0.51)	75	397K	702M
1396/09/07	1,790	1,750	1,795	1,778	1.37	151	697K	1B
1396/09/05	1,760	1,740	1,790	1,754	(0.96)	103	413K	724M
1396/09/04	1,740	1,722	1,798	1,771	1.49	171	923K	2B
1396/09/01	1,769	1,721	1,771	1,745	(0.46)	101	391K	681M
1396/08/30	1,762	1,730	1,809	1,753	(1.52)	207	1M	2B
1396/08/29	1,802	1,769	1,810	1,780	(1.22)	112	771K	1B
1396/08/27	1,768	1,768	1,818	1,802	1.07	122	965K	2B
1396/08/24	1,798	1,762	1,822	1,783	(0.56)	203	1M	3B
1396/08/23	1,774	1,773	1,826	1,793	(0.17)	134	758K	1B
1396/08/22	1,789	1,780	1,828	1,796	0.45	224	2M	3B
1396/08/21	1,760	1,755	1,817	1,788	1.07	175	762K	1B
1396/08/20	1,826	1,757	1,826	1,769	(1.72)	189	932K	2B
1396/08/17	1,793	1,788	1,823	1,800	(0.72)	262	2M	3B
1396/08/16	1,822	1,799	1,831	1,813	(2.16)	170	708K	1B
1396/08/15	1,917	1,830	1,917	1,853	(2.83)	172	718K	1B
1396/08/14	1,854	1,844	1,935	1,907	1.33	191	901K	2B
1396/08/13	1,932	1,872	1,932	1,882	(0.16)	130	862K	2B
1396/08/10	1,870	1,801	1,940	1,885	(0.21)	417	2M	4B
1396/08/09	1,866	1,810	1,929	1,889	2.16	335	2M	5B
1396/08/08	1,784	1,784	1,878	1,849	1.82	170	1M	3B
1396/08/07	1,876	1,796	1,880	1,816	(2.26)	236	2M	3B
1396/08/06	1,899	1,812	1,900	1,858	(0.48)	197	1M	3B
1396/08/03	1,900	1,835	1,900	1,867	0.0	179	930K	2B
1396/08/02	1,858	1,850	1,919	1,867	(0.95)	190	1M	2B
1396/08/01	1,880	1,790	1,927	1,885	2.50	337	2M	3B
1396/07/30	1,900	1,788	1,900	1,839	(2.28)	187	1M	2B
1396/07/29	1,941	1,861	1,941	1,882	(1.77)	135	667K	1B
1396/07/26	1,949	1,850	1,949	1,916	(0.62)	226	745K	1B
1396/07/25	1,822	1,822	1,934	1,928	4.67	433	4M	8B
1396/07/24	1,800	1,800	1,880	1,842	(2.07)	131	626K	1B
1396/07/23	1,918	1,873	1,918	1,881	0.64	155	815K	2B
1396/07/22	1,800	1,800	1,894	1,869	3.60	236	2M	3B
1396/07/19	1,777	1,763	1,818	1,804	1.18	86	634K	1B
1396/07/18	1,754	1,754	1,820	1,783	(2.41)	157	972K	2B
1396/07/17	1,722	1,722	1,874	1,827	1.61	154	942K	2B
1396/07/16	1,861	1,790	1,861	1,798	(4.56)	235	2M	3B
1396/07/15	1,931	1,870	1,931	1,884	(4.27)	368	2M	4B
1396/07/12	1,963	1,931	2,032	1,968	(1.06)	238	2M	3B
1396/07/11	1,915	1,915	2,040	1,989	1.74	324	2M	3B
1396/07/10	2,021	1,936	2,021	1,955	(4.03)	535	3M	6B
1396/07/05	2,034	2,020	2,075	2,037	(0.2)	185	1M	2B
1396/07/04	2,030	2,019	2,068	2,041	(0.49)	129	779K	2B
1396/07/03	2,012	2,002	2,099	2,051	(0.24)	168	964K	2B
1396/07/02	2,067	2,036	2,090	2,056	(2.28)	225	1M	3B
1396/07/01	2,037	2,037	2,140	2,104	0.05	326	3M	6B
1396/06/29	2,070	2,050	2,150	2,103	1.89	366	3M	6B
1396/06/28	2,130	2,048	2,130	2,064	(4.22)	452	4M	8B
1396/06/27	2,199	2,060	2,210	2,155	0.80	842	7M	15B
1396/06/26	2,067	2,025	2,161	2,138	3.84	356	4M	8B
1396/06/25	2,058	2,030	2,123	2,059	(2.14)	115	582K	1B
1396/06/22	2,140	2,053	2,154	2,104	(0.09)	259	1M	3B
1396/06/21	2,010	2,009	2,121	2,106	4.26	384	2M	5B
1396/06/20	2,010	2,004	2,040	2,020	(1.56)	110	776K	2B
1396/06/19	2,126	2,010	2,126	2,052	(2.75)	104	670K	1B
1396/06/15	2,136	2,078	2,131	2,110	0.76	77	844K	2B
1396/06/14	2,101	2,076	2,149	2,094	(0.24)	95	773K	2B
1396/06/13	2,111	2,082	2,192	2,099	(2.42)	115	802K	2B
1396/06/12	2,150	2,100	2,205	2,151	(1.78)	194	1M	3B
1396/06/11	2,229	2,150	2,229	2,190	1.86	287	2M	4B
1396/06/08	2,195	2,120	2,195	2,150	(0.56)	129	707K	2B
1396/06/07	2,180	2,133	2,190	2,162	(0.96)	179	2M	4B
1396/06/06	2,190	2,120	2,240	2,183	(0.59)	205	2M	3B
1396/06/05	2,139	2,139	2,232	2,196	1.53	217	2M	4B
1396/06/04	2,210	2,125	2,243	2,163	(1.82)	199	2M	3B
1396/06/01	2,203	2,184	2,203	2,203	4.95	527	8M	19B
1396/05/31	2,111	2,041	2,170	2,099	(1.59)	193	2M	3B
1396/05/30	2,133	2,106	2,230	2,133	(1.61)	153	1M	3B
1396/05/29	2,111	2,111	2,218	2,168	1.21	183	989K	2B
1396/05/28	2,141	2,101	2,215	2,142	(1.74)	199	1M	3B
1396/05/25	2,251	2,155	2,255	2,180	(3.41)	192	1M	3B
1396/05/24	2,183	2,178	2,320	2,257	(1.1)	264	2M	5B
1396/05/23	2,340	2,231	2,340	2,282	(1.98)	152	729K	2B
1396/05/22	2,295	2,245	2,344	2,328	4.25	729	7M	17B
1396/05/21	2,196	2,196	2,237	2,233	4.79	200	3M	7B
1396/05/18	2,090	2,090	2,180	2,131	1.00	201	1M	3B
1396/05/17	2,155	2,086	2,183	2,110	(3.87)	407	3M	7B
1396/05/16	2,250	2,183	2,294	2,195	(4.44)	230	2M	4B
1396/05/15	2,230	2,221	2,361	2,297	0.53	352	4M	9B
1396/05/11	2,270	2,230	2,369	2,285	0.84	369	3M	7B
1396/05/10	2,299	2,220	2,300	2,266	(0.87)	228	2M	4B
1396/05/09	2,233	2,233	2,366	2,286	(1.08)	274	2M	5B
1396/05/08	2,380	2,263	2,430	2,311	(2.98)	375	4M	9B
1396/05/07	2,280	2,200	2,410	2,382	3.75	609	6M	14B
1396/05/04	2,299	2,285	2,370	2,296	(4.53)	565	6M	14B
1396/05/03	2,420	2,252	2,454	2,405	2.87	2,013	26M	62B
1396/05/02	2,338	2,338	2,338	2,338	4.98	161	5M	11B
1396/05/01	2,227	2,227	2,227	2,227	5.00	47	407K	906M
1396/04/31	2,060	2,060	2,129	2,121	4.59	225	3M	7B
1396/04/28	2,028	2,028	2,028	2,028	4.97	47	675K	1B
1396/04/27	1,850	1,850	1,935	1,932	4.83	252	3M	5B
1396/04/26	1,811	1,751	1,861	1,843	3.95	220	1M	2B
1396/04/25	1,821	1,762	1,821	1,773	(4.37)	175	1M	2B
1396/04/24	1,864	1,826	1,878	1,854	(0.05)	49	236K	437M
1396/04/21	1,830	1,803	1,880	1,855	0.98	81	374K	695M
1396/04/20	1,919	1,819	1,919	1,837	(3.92)	131	846K	2B
1396/04/19	1,920	1,869	1,959	1,912	(2.6)	110	865K	2B
1396/04/18	1,950	1,906	1,994	1,963	1.82	186	1M	3B
1396/04/17	1,862	1,840	1,970	1,928	0.84	214	1M	2B
1396/04/14	1,910	1,862	1,950	1,912	0.58	166	937K	2B
1396/04/13	1,821	1,821	1,912	1,901	4.39	342	5M	10B
1396/04/12	1,862	1,782	1,862	1,821	2.59	231	2M	3B
1396/04/11	1,745	1,740	1,779	1,775	4.72	127	836K	1B
1396/04/10	1,700	1,680	1,745	1,695	0.77	107	615K	1B
1396/04/07	1,699	1,670	1,699	1,682	(0.36)	89	659K	1B
1396/04/04	1,675	1,675	1,720	1,688	0.54	110	774K	1B
1396/04/03	1,725	1,652	1,725	1,679	(1.24)	88	568K	953M
1396/03/31	1,692	1,689	1,725	1,700	(2.07)	85	793K	1B
1396/03/30	1,750	1,695	1,750	1,736	1.46	70	1M	2B
1396/03/29	1,810	1,691	1,810	1,711	(3.28)	66	401K	685M
1396/03/28	1,765	1,758	1,845	1,769	(4.38)	174	2M	3B
1396/03/27	1,852	1,753	1,903	1,850	1.98	147	1M	2B
1396/03/24	1,680	1,680	1,846	1,814	3.13	128	944K	2B
1396/03/23	1,796	1,721	1,796	1,759	1.79	27	219K	386M
1396/03/10	1,735	1,730	1,795	1,747	(1.24)	214	1M	2B
1396/03/09	1,812	1,756	1,812	1,769	(2.59)	90	487K	861M
1396/03/08	1,805	1,780	1,846	1,816	(0.49)	63	219K	396M
1396/03/07	1,930	1,787	1,930	1,825	(2.56)	138	625K	1B
1396/03/06	1,903	1,858	1,929	1,873	(4.19)	194	1M	2B
1396/03/03	1,961	1,940	1,970	1,955	(0.31)	47	254K	495M
1396/03/02	1,961	1,935	1,979	1,961	(0.56)	87	351K	689M
1396/03/01	2,019	1,955	2,020	1,972	(4.13)	98	822K	2B
1396/02/31	2,119	2,000	2,119	2,057	0.34	86	536K	1B
1396/02/30	2,050	2,050	2,050	2,050	4.97	56	566K	1B
1396/02/27	1,925	1,925	2,010	1,953	0.51	117	952K	2B
1396/02/26	1,930	1,922	1,985	1,943	(0.21)	58	324K	629M
1396/02/25	1,922	1,922	1,968	1,947	0.72	51	881K	2B
1396/02/24	1,927	1,910	1,970	1,933	(3.4)	91	498K	963M
1396/02/23	2,000	1,925	2,080	2,001	(1.04)	79	829K	2B
1396/02/20	2,035	1,984	2,070	2,022	1.15	107	787K	2B
1396/02/19	2,050	1,960	2,050	1,999	(0.45)	102	827K	2B
1396/02/18	2,013	1,993	2,063	2,008	(2.67)	142	1M	2B
1396/02/17	1,991	1,991	2,119	2,063	(0.72)	209	1M	3B
1396/02/16	2,130	2,030	2,138	2,078	(0.81)	112	517K	1B
1396/02/13	2,034	2,034	2,130	2,095	2.39	138	907K	2B
1396/02/12	2,078	2,000	2,078	2,046	0.64	106	786K	2B
1396/02/11	2,083	2,000	2,100	2,033	(3.42)	314	2M	4B
1396/02/10	2,110	2,090	2,180	2,105	(1.59)	120	1M	2B
1396/02/09	2,187	2,079	2,210	2,139	0.38	145	1M	3B
1396/02/06	2,137	2,102	2,200	2,131	(1.11)	181	1M	3B
1396/02/04	2,159	2,133	2,235	2,155	(4.01)	241	2M	4B
1396/02/03	2,328	2,223	2,368	2,245	(4.02)	230	2M	4B
1396/02/02	2,250	2,250	2,352	2,339	4.42	273	2M	4B
1396/01/30	2,218	2,183	2,270	2,240	3.42	236	2M	5B
1396/01/29	2,250	2,132	2,250	2,166	(0.46)	123	723K	2B
1396/01/28	2,200	2,170	2,250	2,176	(4.73)	317	3M	6B
1396/01/27	2,290	2,226	2,375	2,284	(2.52)	484	5M	11B
1396/01/26	2,300	2,281	2,373	2,343	3.67	456	4M	9B
1396/01/23	2,200	2,132	2,323	2,260	1.44	496	4M	8B
1396/01/21	2,241	2,160	2,259	2,228	3.53	720	9M	21B
1396/01/20	2,152	2,131	2,152	2,152	4.98	275	4M	8B
1396/01/19	2,047	2,020	2,051	2,050	4.91	248	3M	6B
1396/01/16	1,910	1,845	1,982	1,954	3.50	344	3M	6B
1396/01/15	1,930	1,860	1,949	1,888	(1.46)	208	2M	3B
1396/01/14	1,936	1,870	1,970	1,916	0.37	272	2M	4B
1396/01/09	1,882	1,841	1,930	1,909	2.74	396	3M	5B
1396/01/08	1,810	1,807	1,885	1,858	2.94	317	2M	4B
1396/01/07	1,708	1,708	1,814	1,805	4.46	231	1M	3B
1396/01/06	1,730	1,710	1,750	1,728	2.13	136	864K	1B
1396/01/05	1,653	1,652	1,704	1,692	4.25	101	841K	1B
1395/12/28	1,625	1,602	1,669	1,623	(0.18)	105	718K	1B
1395/12/25	1,642	1,607	1,689	1,626	(2.05)	115	613K	996M
1395/12/24	1,636	1,635	1,680	1,660	0.42	99	310K	516M
1395/12/23	1,623	1,620	1,693	1,653	0.24	152	941K	2B
1395/12/22	1,630	1,616	1,669	1,649	1.04	89	670K	1B
1395/12/21	1,632	1,602	1,680	1,632	(1.39)	93	544K	887M
1395/12/18	1,676	1,640	1,735	1,655	(4.11)	139	939K	2B
1395/12/17	1,725	1,650	1,752	1,726	3.29	241	2M	3B
1395/12/16	1,638	1,637	1,696	1,671	3.40	217	1M	2B
1395/12/15	1,630	1,583	1,670	1,616	(1.76)	262	2M	3B
1395/12/14	1,680	1,631	1,693	1,645	(2.72)	140	743K	1B
1395/12/11	1,694	1,680	1,739	1,691	(2.65)	170	869K	1B
1395/12/10	1,680	1,680	1,785	1,737	2.06	190	1M	2B
1395/12/09	1,760	1,673	1,760	1,702	(1.28)	164	1M	2B
1395/12/08	1,760	1,713	1,779	1,724	(4.38)	302	2M	3B
1395/12/07	1,899	1,752	1,899	1,803	(2.22)	166	1M	3B
1395/12/04	1,850	1,801	1,873	1,844	2.22	134	613K	1B
1395/12/03	1,877	1,786	1,877	1,804	(1.15)	152	877K	2B
1395/12/02	1,810	1,779	1,895	1,825	(1.51)	163	791K	1B
1395/12/01	1,916	1,840	1,916	1,853	(3.29)	114	560K	1B
1395/11/30	1,895	1,842	1,943	1,916	3.18	179	1M	2B
1395/11/27	1,900	1,840	1,901	1,857	(1.95)	107	585K	1B
1395/11/26	1,918	1,865	1,918	1,894	1.77	79	485K	919M
1395/11/25	1,900	1,840	1,922	1,861	0.81	60	357K	665M
1395/11/24	1,919	1,821	1,949	1,846	(3.6)	129	601K	1B
1395/11/23	1,993	1,880	1,993	1,915	(2.74)	92	368K	703M
1395/11/20	1,924	1,861	1,993	1,969	3.69	449	4M	8B
1395/11/19	1,850	1,850	1,929	1,899	3.04	129	781K	1B
1395/11/18	1,780	1,780	1,879	1,843	2.39	120	868K	2B
1395/11/17	1,890	1,771	1,890	1,800	(3.43)	168	994K	2B
1395/11/16	1,950	1,841	1,950	1,864	(2.92)	124	642K	1B
1395/11/13	1,980	1,916	1,980	1,920	(4.76)	208	2M	3B
1395/11/12	2,070	1,925	2,070	2,016	2.18	411	3M	7B
1395/11/11	1,927	1,890	2,007	1,973	3.19	489	5M	9B
1395/11/10	1,899	1,850	1,949	1,912	1.81	184	1M	2B
1395/11/09	1,859	1,830	1,895	1,878	2.18	274	2M	4B
1395/11/06	1,811	1,800	1,861	1,838	3.67	282	2M	3B
1395/11/05	1,701	1,701	1,790	1,773	3.99	195	1M	2B
1395/11/04	1,704	1,685	1,735	1,705	1.13	85	470K	801M
1395/11/03	1,671	1,669	1,740	1,686	(2.43)	101	442K	745M
1395/11/02	1,794	1,690	1,795	1,728	(1.54)	116	904K	2B
1395/10/29	1,670	1,670	1,779	1,755	1.09	217	757K	1B
1395/10/28	1,780	1,680	1,795	1,736	0.17	186	2M	3B
1395/10/27	1,799	1,701	1,799	1,733	(0.57)	146	1M	2B
1395/10/26	1,750	1,725	1,800	1,743	0.93	147	898K	2B
1395/10/25	1,710	1,701	1,729	1,727	4.86	127	1M	2B
1395/10/22	1,581	1,581	1,674	1,647	2.23	164	1M	2B
1395/10/20	1,603	1,600	1,643	1,611	(2.48)	109	631K	1B
1395/10/19	1,583	1,583	1,727	1,652	(0.6)	142	527K	870M
1395/10/18	1,726	1,640	1,726	1,662	(3.71)	137	853K	1B
1395/10/15	1,735	1,714	1,760	1,726	(1.65)	64	350K	603M
1395/10/14	1,777	1,732	1,789	1,755	(0.96)	82	366K	642M
1395/10/13	1,819	1,735	1,819	1,772	(0.28)	121	1M	2B
1395/10/12	1,753	1,750	1,814	1,777	(1.22)	120	670K	1B
1395/10/11	1,795	1,780	1,870	1,799	0.06	155	884K	2B
1395/10/08	1,846	1,778	1,866	1,798	(1.86)	156	1M	2B
1395/10/07	1,849	1,810	1,870	1,832	(2.81)	102	575K	1B
1395/10/06	1,940	1,850	1,940	1,885	(1.21)	60	244K	456M
1395/10/05	1,881	1,881	1,947	1,908	(1.9)	126	1M	2B
1395/10/04	1,916	1,901	1,976	1,945	3.24	289	2M	5B
1395/10/01	1,831	1,801	1,890	1,884	4.67	200	1M	3B
1395/09/30	1,790	1,772	1,828	1,800	(1.42)	129	743K	1B
1395/09/29	1,876	1,794	1,880	1,826	(1.72)	109	398K	726M
1395/09/28	1,919	1,812	1,925	1,858	(1.75)	205	1M	2B
1395/09/24	1,819	1,819	1,901	1,891	4.42	499	5M	9B
1395/09/23	1,769	1,750	1,840	1,811	1.68	166	2M	3B
1395/09/22	1,925	1,772	1,925	1,781	(4.5)	396	4M	7B
1395/09/21	1,929	1,853	1,929	1,865	(2.05)	179	991K	2B
1395/09/20	2,000	1,886	2,022	1,904	(4.08)	381	2M	5B
1395/09/17	1,940	1,915	2,007	1,985	3.82	369	3M	5B
1395/09/16	1,950	1,890	1,950	1,912	(1.34)	207	2M	3B
1395/09/15	1,975	1,899	1,975	1,938	2.27	215	1M	3B
1395/09/14	1,965	1,878	1,975	1,895	(4.1)	538	5M	9B
1395/09/13	2,088	1,966	2,088	1,976	(4.49)	123	925K	2B
1395/09/09	2,123	2,045	2,134	2,069	(2.08)	233	1M	2B
1395/09/07	2,002	2,000	2,123	2,113	4.50	308	2M	4B
1395/09/06	2,012	2,000	2,077	2,022	(0.64)	250	1M	3B
1395/09/03	2,089	2,011	2,089	2,035	(1.31)	301	1M	3B
1395/09/02	2,150	2,050	2,150	2,062	(4.4)	697	4M	8B
1395/09/01	2,201	2,139	2,210	2,157	(3.19)	331	2M	3B
1395/08/29	2,192	2,192	2,281	2,228	0.36	143	429K	956M
1395/08/26	2,204	2,182	2,258	2,220	(1.99)	235	1M	3B
1395/08/25	2,310	2,250	2,310	2,265	1.12	169	882K	2B
1395/08/24	2,236	2,139	2,318	2,240	(0.44)	336	2M	5B
1395/08/23	2,280	2,214	2,338	2,250	(2.51)	296	1M	3B
1395/08/22	2,342	2,304	2,421	2,308	(4.82)	545	5M	12B
1395/08/19	2,425	2,425	2,425	2,425	(4.98)	95	689K	2B
1395/08/18	2,505	2,505	2,596	2,552	0.0	170	813K	2B
1395/08/17	2,560	2,491	2,595	2,552	2.24	289	2M	4B
1395/08/16	2,481	2,460	2,568	2,496	(2.39)	283	2M	4B
1395/08/15	2,499	2,464	2,631	2,557	2.04	415	3M	8B
1395/08/12	2,589	2,450	2,635	2,506	(2.19)	262	2M	5B
1395/08/11	2,717	2,542	2,717	2,562	(4.22)	323	2M	4B
1395/08/10	2,640	2,590	2,725	2,675	0.94	309	2M	5B
1395/08/09	2,740	2,634	2,740	2,650	(4.4)	618	4M	12B
1395/08/08	2,759	2,702	2,815	2,772	0.18	498	4M	10B
1395/08/05	2,780	2,703	2,820	2,767	1.65	775	5M	15B
1395/08/04	2,660	2,660	2,728	2,722	4.73	198	2M	4B
1395/08/03	2,550	2,511	2,665	2,599	(0.65)	637	5M	12B
1395/08/02	2,660	2,554	2,720	2,616	(1.99)	742	5M	13B
1395/08/01	2,690	2,575	2,703	2,669	3.65	951	13M	35B
1395/07/28	2,575	2,575	2,575	2,575	4.97	81	875K	2B
1395/07/27	2,379	2,379	2,458	2,453	4.78	149	2M	5B
1395/07/26	2,311	2,291	2,380	2,341	0.17	225	1M	3B
1395/07/25	2,400	2,313	2,400	2,337	(1.97)	90	327K	760M
1395/07/24	2,404	2,350	2,430	2,384	0.29	156	1M	3B
1395/07/19	2,350	2,331	2,400	2,377	2.72	218	736K	2B
1395/07/18	2,320	2,300	2,359	2,314	0.52	181	666K	2B
1395/07/17	2,299	2,290	2,333	2,302	(0.39)	153	799K	2B
1395/07/14	2,275	2,275	2,380	2,311	(2.49)	259	1M	3B
1395/07/13	2,419	2,286	2,450	2,370	(1.5)	369	2M	5B
1395/07/12	2,400	2,340	2,440	2,406	1.73	361	2M	6B
1395/07/11	2,390	2,332	2,400	2,365	0.68	263	1M	3B
1395/07/10	2,390	2,322	2,450	2,349	(1.76)	244	2M	4B
1395/07/07	2,342	2,342	2,440	2,391	1.87	296	1M	3B
1395/07/06	2,375	2,327	2,375	2,347	0.38	132	483K	1B
1395/07/05	2,300	2,282	2,386	2,338	(0.3)	173	853K	2B
1395/07/04	2,450	2,280	2,450	2,345	(1.3)	306	2M	5B
1395/07/03	2,281	2,281	2,387	2,376	4.49	406	3M	7B
1395/06/31	2,288	2,243	2,300	2,274	0.98	156	700K	2B
1395/06/29	2,199	2,158	2,290	2,252	3.07	282	2M	4B
1395/06/28	2,160	2,160	2,220	2,185	0.60	110	514K	1B
1395/06/27	2,201	2,150	2,218	2,172	(1.0)	153	993K	2B
1395/06/24	2,243	2,185	2,248	2,194	(0.9)	137	1M	3B
1395/06/23	2,179	2,179	2,250	2,214	0.73	128	790K	2B
1395/06/21	2,258	2,165	2,258	2,198	(0.09)	128	559K	1B
1395/06/20	2,250	2,172	2,277	2,200	(3.3)	150	480K	1B
1395/06/17	2,249	2,226	2,303	2,275	3.69	497	3M	7B
1395/06/16	2,130	2,130	2,218	2,194	3.83	284	2M	4B
1395/06/15	2,139	2,090	2,139	2,113	(0.19)	64	312K	659M
1395/06/14	2,190	2,090	2,190	2,117	(2.44)	103	658K	1B
1395/06/13	2,264	2,140	2,280	2,170	(2.25)	158	585K	1B
1395/06/10	2,210	2,150	2,275	2,220	1.19	283	1M	3B
1395/06/09	2,165	2,097	2,227	2,194	3.44	261	1M	3B
1395/06/08	2,155	2,080	2,155	2,121	(1.03)	108	657K	1B
1395/06/07	2,238	2,112	2,238	2,143	(2.41)	147	1M	2B
1395/06/06	2,210	2,172	2,268	2,196	0.09	138	940K	2B
1395/06/03	2,191	2,183	2,210	2,194	(0.23)	89	562K	1B
1395/06/02	2,260	2,185	2,285	2,199	(1.92)	150	910K	2B
1395/06/01	2,180	2,180	2,283	2,242	0.18	206	1M	3B
1395/05/31	2,278	2,200	2,283	2,238	(0.97)	176	1M	2B
1395/05/30	2,190	2,173	2,290	2,260	3.53	236	1M	3B
1395/05/27	2,179	2,171	2,199	2,183	(0.64)	97	488K	1B
1395/05/26	2,190	2,180	2,245	2,197	(0.18)	91	448K	985M
1395/05/25	2,275	2,167	2,275	2,201	(1.52)	60	335K	735M
1395/05/24	2,340	2,199	2,340	2,235	(2.49)	223	1M	3B
1395/05/23	2,300	2,250	2,330	2,292	2.23	207	1M	2B
1395/05/20	2,240	2,200	2,285	2,242	2.42	195	1M	3B
1395/05/19	2,176	2,151	2,230	2,189	(2.8)	187	1M	3B
1395/05/18	2,250	2,200	2,300	2,252	(1.49)	117	595K	1B
1395/05/17	2,350	2,240	2,371	2,286	(3.01)	342	2M	6B
1395/05/16	2,428	2,282	2,428	2,357	1.77	318	3M	6B
1395/05/13	2,299	2,281	2,321	2,316	4.75	139	2M	5B
1395/05/12	2,246	2,140	2,290	2,211	(0.32)	418	2M	4B
1395/05/11	2,178	2,150	2,224	2,218	4.67	664	6M	13B
1395/05/10	2,080	2,027	2,128	2,119	4.54	161	2M	3B
1395/05/06	2,009	2,009	2,066	2,027	1.96	106	538K	1B
1395/05/05	1,975	1,961	2,019	1,988	(3.17)	139	918K	2B
1395/05/04	2,080	2,033	2,130	2,053	(4.07)	223	1M	2B
1395/05/03	2,160	2,100	2,198	2,140	1.37	284	1M	3B
1395/05/02	2,095	2,070	2,125	2,111	4.30	127	959K	2B
1395/04/30	1,999	1,999	2,060	2,024	2.69	172	820K	2B
1395/04/29	1,930	1,930	1,989	1,971	1.86	153	727K	1B
1395/04/28	1,930	1,901	1,989	1,935	(1.02)	139	786K	2B
1395/04/27	1,899	1,899	1,987	1,955	2.84	170	2M	3B
1395/04/26	1,931	1,877	1,957	1,901	(0.42)	213	1M	2B
1395/04/23	1,867	1,857	1,970	1,909	(0.26)	197	1M	2B
1395/04/22	1,962	1,899	2,000	1,914	(4.2)	282	2M	4B
1395/04/21	2,003	1,971	2,070	1,998	(2.15)	118	943K	2B
1395/04/20	2,080	2,000	2,120	2,042	(2.48)	202	1M	2B
1395/04/19	2,170	2,087	2,188	2,094	(4.64)	222	1M	2B
1395/04/15	2,161	2,161	2,240	2,196	0.0	91	611K	1B
1395/04/14	2,354	2,174	2,354	2,196	(4.02)	166	668K	1B
1395/04/13	2,261	2,222	2,320	2,288	1.96	144	862K	2B
1395/04/12	2,279	2,168	2,377	2,244	(1.67)	248	1M	3B
1395/04/09	2,280	2,259	2,300	2,282	6.24	33	276K	629M
1395/04/02	2,170	2,170	2,261	2,228	3.44	495	4M	10B
1395/04/01	2,150	2,090	2,228	2,154	(1.87)	241	1M	2B
1395/03/31	2,285	2,179	2,285	2,195	(4.27)	313	2M	5B
1395/03/30	2,405	2,286	2,405	2,293	(4.7)	189	642K	1B
1395/03/29	2,489	2,360	2,489	2,406	(0.99)	80	174K	414M
1395/03/26	2,402	2,310	2,496	2,430	1.17	236	603K	1B
1395/03/25	2,460	2,391	2,518	2,402	(4.53)	213	765K	2B
1395/03/24	2,510	2,465	2,580	2,516	0.92	309	1M	3B
1395/03/23	2,450	2,385	2,525	2,493	1.30	299	2M	5B
1395/03/22	2,499	2,369	2,528	2,461	(0.77)	286	1M	3B
1395/03/19	2,450	2,450	2,521	2,480	2.95	327	1M	3B
1395/03/18	2,420	2,352	2,459	2,409	(1.99)	276	2M	4B
1395/03/17	2,512	2,430	2,512	2,458	(2.81)	152	557K	1B
1395/03/16	2,488	2,450	2,560	2,529	3.69	244	1M	3B
1395/03/12	2,398	2,398	2,480	2,439	1.12	162	575K	1B
1395/03/11	2,515	2,371	2,515	2,412	(2.62)	180	745K	2B
1395/03/10	2,550	2,425	2,550	2,477	0.53	153	783K	2B
1395/03/09	2,480	2,421	2,579	2,464	(1.75)	198	1M	2B
1395/03/08	2,598	2,463	2,600	2,508	(3.05)	193	865K	2B
1395/03/05	2,600	2,529	2,640	2,587	(1.15)	190	956K	2B
1395/03/04	2,656	2,570	2,696	2,617	(0.53)	337	2M	5B
1395/03/03	2,560	2,445	2,647	2,631	4.36	337	2M	6B
1395/03/01	2,480	2,478	2,522	2,521	4.95	111	878K	2B
1395/02/29	2,350	2,350	2,430	2,402	3.09	294	2M	4B
1395/02/28	2,340	2,271	2,432	2,330	(1.52)	365	2M	5B
1395/02/27	2,524	2,338	2,524	2,366	(3.86)	390	2M	5B
1395/02/26	2,529	2,424	2,550	2,461	(3.53)	345	2M	5B
1395/02/25	2,508	2,508	2,635	2,551	1.43	300	2M	4B
1395/02/22	2,628	2,508	2,628	2,515	(4.73)	92	702K	2B
1395/02/21	2,651	2,616	2,720	2,640	(4.1)	169	1M	3B
1395/02/20	2,800	2,650	2,820	2,753	0.22	308	2M	5B
1395/02/19	2,612	2,561	2,820	2,747	2.08	736	5M	15B
1395/02/18	2,702	2,612	2,702	2,691	4.55	773	7M	20B
1395/02/15	2,437	2,437	2,611	2,574	3.50	400	3M	8B
1395/02/14	2,581	2,451	2,581	2,487	(1.82)	248	1M	3B
1395/02/13	2,470	2,413	2,621	2,533	0.72	376	2M	5B
1395/02/12	2,599	2,480	2,599	2,515	(2.14)	258	1M	3B
1395/02/11	2,560	2,480	2,642	2,570	(1.42)	326	2M	5B
1395/02/08	2,501	2,501	2,659	2,607	2.60	363	2M	6B
1395/02/07	2,531	2,499	2,621	2,541	(2.72)	199	1M	3B
1395/02/06	2,700	2,530	2,719	2,612	(1.32)	607	3M	8B
1395/02/05	2,615	2,557	2,651	2,647	4.83	280	2M	6B
1395/02/04	2,499	2,450	2,535	2,525	4.55	411	3M	8B
1395/02/01	2,387	2,321	2,486	2,415	(0.82)	391	2M	4B
1395/01/31	2,550	2,426	2,550	2,435	(4.62)	544	4M	11B
1395/01/30	2,471	2,400	2,600	2,553	3.07	373	2M	5B
1395/01/29	2,471	2,471	2,560	2,477	(4.77)	428	3M	8B
1395/01/28	2,576	2,576	2,579	2,601	(4.06)	68	333K	857M
1395/01/25	2,764	2,701	2,764	2,711	(4.64)	196	1M	3B
1395/01/24	2,980	2,810	3,019	2,843	(3.86)	608	3M	8B
1395/01/23	3,016	2,900	3,049	2,957	(0.64)	486	2M	6B
1395/01/22	3,050	2,942	3,052	2,976	(3.88)	685	4M	11B
1395/01/21	3,109	3,031	3,150	3,096	0.06	640	3M	10B
1395/01/18	3,160	3,021	3,219	3,094	(2.31)	789	4M	13B
1395/01/17	3,070	3,070	3,220	3,167	1.51	773	5M	14B
1395/01/16	3,152	3,044	3,230	3,120	0.68	734	5M	14B
1395/01/15	3,231	3,088	3,235	3,099	(4.65)	1,051	9M	27B
1395/01/14	3,319	3,219	3,400	3,250	(4.07)	1,566	10M	32B
1395/01/11	3,388	3,388	3,388	3,388	4.99	110	1M	5B
1395/01/10	3,227	3,227	3,227	3,227	4.98	87	713K	2B
1395/01/09	3,089	2,971	3,187	3,074	1.25	912	6M	17B
1395/01/08	3,086	2,954	3,087	3,036	2.64	859	5M	16B
1395/01/07	3,130	2,903	3,130	2,958	(3.18)	1,262	7M	21B
1394/12/26	3,170	2,987	3,229	3,055	(2.83)	1,251	9M	26B
1394/12/25	3,167	3,040	3,167	3,144	4.21	1,432	15M	46B
1394/12/24	3,027	3,027	3,027	3,017	4.65	59	379K	1B
1394/12/22	2,883	2,883	2,883	2,883	4.99	98	949K	3B
1394/12/19	2,620	2,580	2,784	2,746	3.54	590	6M	16B
1394/12/18	2,770	2,601	2,770	2,652	(3.11)	861	8M	22B
1394/12/17	2,870	2,678	2,898	2,737	(2.87)	1,145	11M	30B
1394/12/16	2,759	2,651	2,853	2,818	3.68	1,235	13M	36B
1394/12/15	2,562	2,561	2,765	2,718	3.15	786	6M	17B
1394/12/12	2,700	2,551	2,700	2,635	0.0	564	4M	10B
1394/12/11	2,620	2,600	2,639	2,635	4.81	732	8M	22B
1394/12/10	2,430	2,301	2,541	2,514	3.88	804	8M	20B
1394/12/09	2,560	2,396	2,560	2,420	(3.82)	870	7M	16B
1394/12/08	2,610	2,457	2,649	2,516	(1.37)	484	2M	6B
1394/12/05	2,603	2,487	2,617	2,551	(2.52)	513	4M	9B
1394/12/04	2,800	2,603	2,800	2,617	(4.49)	762	7M	17B
1394/12/03	2,628	2,627	2,748	2,740	4.66	715	11M	29B
1394/12/02	2,633	2,609	2,685	2,618	(4.66)	384	4M	10B
1394/12/01	2,823	2,724	2,823	2,746	(4.22)	529	6M	17B
1394/11/28	2,800	2,753	2,910	2,867	1.34	913	6M	18B
1394/11/27	2,890	2,750	2,890	2,829	1.84	1,279	12M	33B
1394/11/26	2,778	2,778	2,778	2,778	4.99	600	11M	31B
1394/11/25	2,600	2,551	2,750	2,646	(1.45)	1,814	18M	47B
1394/11/24	2,800	2,651	2,880	2,685	(3.76)	878	11M	31B
1394/11/21	2,710	2,700	2,819	2,790	3.91	872	14M	38B
1394/11/20	2,685	2,685	2,685	2,685	4.96	79	2M	6B
1394/11/19	2,558	2,558	2,558	2,558	4.97	20	508K	1B
1394/11/18	2,437	2,437	2,437	2,437	5.00	29	407K	993M
1394/11/17	2,321	2,321	2,321	2,321	4.98	329	7M	17B
1394/11/14	2,211	2,200	2,211	2,211	4.99	846	18M	41B
1394/11/13	2,106	2,106	2,106	2,106	4.99	27	437K	919M
1394/11/12	2,006	2,006	2,006	2,006	4.97	20	413K	828M
1394/11/11	1,911	1,911	1,911	1,911	5.00	60	988K	2B
1394/11/10	1,823	1,756	1,823	1,820	4.78	621	12M	22B
1394/11/07	1,747	1,640	1,747	1,737	4.39	629	9M	16B
1394/11/06	1,680	1,631	1,681	1,664	3.94	345	3M	5B
1394/11/05	1,586	1,520	1,611	1,601	4.30	441	5M	7B
1394/11/04	1,438	1,436	1,586	1,535	1.59	1,261	13M	20B
1394/11/03	1,473	1,472	1,541	1,511	2.65	551	4M	6B
1394/10/30	1,472	1,468	1,472	1,472	4.99	514	7M	10B
1394/10/29	1,402	1,402	1,402	1,402	4.94	148	2M	3B
1394/10/28	1,235	1,235	1,358	1,336	3.25	188	2M	2B
1394/10/27	1,359	1,262	1,360	1,294	(2.56)	169	2M	2B
1394/10/26	1,335	1,295	1,370	1,328	1.61	122	837K	1B
1394/10/23	1,350	1,285	1,350	1,307	(2.54)	116	797K	1B
1394/10/22	1,330	1,301	1,369	1,341	(1.69)	105	599K	803M
1394/10/21	1,355	1,340	1,371	1,364	4.28	81	756K	1B
1394/10/20	1,298	1,245	1,350	1,308	(0.15)	65	564K	737M
1394/10/19	1,400	1,298	1,400	1,310	(4.1)	93	514K	673M
1394/10/16	1,352	1,302	1,377	1,366	4.12	120	1M	2B
1394/10/15	1,313	1,269	1,313	1,312	4.88	152	2M	2B
1394/10/14	1,269	1,269	1,269	1,251	3.47	41	311K	395M
1394/10/13	1,120	1,219	1,229	1,209	3.25	59	306K	375M
1394/10/12	1,150	1,121	1,174	1,171	4.65	92	759K	889M
1394/10/09	1,090	1,080	1,138	1,119	3.23	78	759K	849M
1394/10/07	1,109	1,060	1,110	1,084	0.0	70	590K	639M
1394/10/06	1,070	1,070	1,108	1,084	2.07	40	369K	402M
1394/10/05	1,110	1,050	1,110	1,062	0.38	72	357K	380M
1394/10/02	1,050	1,042	1,080	1,058	1.63	44	295K	314M
1394/10/01	1,047	1,034	1,065	1,041	(4.32)	72	438K	457M
1394/09/30	1,103	1,078	1,103	1,088	(4.06)	52	544K	592M
1394/09/29	1,121	1,118	1,129	1,134	(3.57)	36	304K	340M
1394/09/28	1,180	1,151	1,228	1,176	(2.89)	35	258K	299M
1394/09/25	1,220	1,185	1,220	1,211	(0.25)	27	120K	144M
1394/09/24	1,220	1,202	1,220	1,214	0.0	10	65K	78M
1394/09/23	1,220	1,201	1,220	1,214	(0.33)	37	169K	204M
1394/09/22	1,210	1,200	1,210	1,218	(1.3)	26	193K	232M
1394/09/18	1,185	1,185	1,265	1,234	(0.16)	17	51K	62M
1394/09/17	1,205	1,202	1,230	1,236	(2.06)	29	182K	219M
1394/09/16	1,288	1,236	1,296	1,262	0.40	26	207K	262M
1394/09/15	1,250	1,216	1,250	1,257	(1.72)	35	203K	251M
1394/09/14	1,255	1,250	1,335	1,279	(0.85)	33	154K	195M
1394/09/10	1,250	1,250	1,312	1,290	3.04	74	327K	425M
1394/09/09	1,286	1,250	1,286	1,252	0.56	64	257K	323M
1394/09/08	1,260	1,237	1,280	1,245	(4.38)	97	769K	958M
1394/09/07	1,290	1,261	1,308	1,302	(1.51)	30	157K	199M
1394/09/04	1,346	1,289	1,346	1,322	(2.51)	32	253K	329M
1394/09/03	1,390	1,340	1,390	1,356	(0.51)	46	191K	258M
1394/09/02	1,372	1,345	1,388	1,363	1.26	95	483K	659M
1394/09/01	1,314	1,314	1,350	1,346	4.67	179	1M	2B
1394/08/30	1,281	1,264	1,302	1,286	(3.31)	62	411K	529M
1394/08/27	1,275	1,275	1,369	1,330	(0.82)	23	95K	123M
1394/08/26	1,295	1,292	1,300	1,341	(1.32)	19	115K	149M
1394/08/25	1,389	1,312	1,399	1,359	(1.59)	78	427K	580M
1394/08/24	1,402	1,335	1,402	1,381	(0.86)	51	281K	386M
1394/08/23	1,393	1,390	1,393	1,393	4.97	82	940K	1B
1394/08/20	1,250	1,250	1,347	1,327	3.43	135	1M	2B
1394/08/19	1,340	1,275	1,340	1,283	0.63	22	102K	130M
1394/08/09	1,302	1,301	1,316	1,315	(2.45)	52	287K	374M
1394/08/06	1,338	1,338	1,409	1,348	(4.26)	24	308K	413M
1394/08/05	1,348	1,347	1,348	1,408	(0.64)	12	44K	59M
1394/08/04	1,369	1,369	1,370	1,417	(1.67)	19	121K	166M
1394/08/03	1,377	1,371	1,377	1,441	(0.14)	8	12K	16M
1394/07/29	1,430	1,400	1,434	1,443	(0.41)	19	57K	81M
1394/07/28	1,442	1,395	1,488	1,449	1.61	76	440K	638M
1394/07/27	1,381	1,381	1,381	1,426	0.0	1	1K	2M
1394/07/26	1,408	1,370	1,493	1,426	0.28	121	851K	1B
1394/07/25	1,391	1,391	1,466	1,422	0.57	61	251K	357M
1394/07/22	1,420	1,390	1,420	1,414	4.51	50	475K	672M
1394/07/21	1,325	1,325	1,366	1,353	4.00	43	326K	444M
1394/07/20	1,253	1,253	1,315	1,301	3.83	40	315K	413M
1394/07/19	1,240	1,240	1,288	1,253	(2.64)	54	436K	546M
1394/07/18	1,255	1,249	1,292	1,287	(0.54)	18	78K	98M
1394/07/15	1,281	1,280	1,291	1,294	(0.61)	34	194K	250M
1394/07/14	1,295	1,278	1,301	1,302	(3.2)	37	258K	332M
1394/07/13	1,400	1,313	1,410	1,345	0.15	18	41K	56M
1394/07/12	1,292	1,292	1,350	1,343	(1.18)	24	96K	125M
1394/07/11	1,413	1,343	1,413	1,359	(3.82)	33	289K	389M
1394/07/08	1,413	1,413	1,417	1,413	(4.98)	76	537K	759M
1394/07/07	1,487	1,487	1,487	1,487	0.0	1	1K	2M
1394/07/06	1,436	1,429	1,440	1,487	(1.0)	27	80K	115M
1394/07/05	1,444	1,444	1,508	1,502	(0.99)	24	179K	266M
1394/07/04	1,500	1,450	1,508	1,517	0.0	5	7K	11M
1394/07/01	1,549	1,514	1,550	1,517	0.46	11	91K	139M
1394/06/31	1,523	1,520	1,564	1,510	0.27	16	45K	69M
1394/06/30	1,469	1,469	1,470	1,506	(2.59)	29	187K	275M
1394/06/29	1,540	1,496	1,540	1,546	(1.78)	29	140K	210M
1394/06/28	1,650	1,536	1,650	1,574	0.0	7	27K	43M
1394/06/25	1,582	1,530	1,600	1,574	(1.13)	56	476K	749M
1394/06/24	1,625	1,574	1,625	1,592	(3.86)	62	298K	470M
1394/06/23	1,672	1,640	1,674	1,656	(0.96)	33	316K	523M
1394/06/22	1,691	1,635	1,691	1,672	(2.62)	43	258K	426M
1394/06/21	1,712	1,700	1,723	1,717	(0.46)	38	220K	377M
1394/06/18	1,711	1,711	1,778	1,725	0.0	56	237K	410M
1394/06/17	1,736	1,710	1,750	1,725	(1.88)	81	845K	1B
1394/06/16	1,750	1,710	1,763	1,758	(0.68)	23	110K	190M
1394/06/15	1,815	1,715	1,823	1,770	(1.5)	29	201K	351M
1394/06/14	1,779	1,779	1,812	1,797	4.11	50	312K	565M
1394/06/11	1,750	1,724	1,779	1,726	0.23	15	50K	87M
1394/06/10	1,700	1,700	1,759	1,722	0.47	12	70K	123M
1394/06/09	1,710	1,653	1,730	1,714	(1.27)	50	271K	463M
1394/06/08	1,750	1,710	1,780	1,736	(0.69)	32	149K	257M
1394/06/07	1,820	1,707	1,828	1,748	0.17	30	177K	309M
1394/06/04	1,800	1,721	1,801	1,745	(3.64)	59	292K	506M
1394/06/03	1,827	1,809	1,830	1,811	(4.88)	52	547K	991M
1394/06/02	1,831	1,830	1,861	1,904	(0.37)	8	38K	70M
1394/06/01	1,870	1,860	1,944	1,911	(0.52)	22	63K	118M
1394/05/31	1,946	1,851	1,959	1,921	0.16	30	110K	212M
1394/05/28	1,950	1,852	1,975	1,918	1.21	38	304K	584M
1394/05/27	1,910	1,824	1,910	1,895	(0.89)	23	114K	213M
1394/05/26	1,925	1,880	1,955	1,912	(0.26)	24	59K	111M
1394/05/25	1,910	1,910	1,946	1,917	0.31	34	104K	201M
1394/05/24	1,921	1,891	1,921	1,911	(0.1)	35	141K	268M
1394/05/21	2,011	1,906	2,011	1,913	(4.64)	84	802K	2B
1394/05/19	1,999	1,997	2,018	2,006	0.0	18	46K	93M
1394/05/18	2,038	1,993	2,059	2,006	0.45	46	177K	357M
1394/05/17	2,023	1,971	2,023	1,997	(2.87)	85	592K	1B
1394/05/14	2,060	2,048	2,077	2,056	(1.49)	38	410K	843M
1394/05/13	2,050	2,050	2,110	2,087	(0.1)	20	138K	287M
1394/05/12	2,138	2,065	2,139	2,089	(0.57)	34	179K	371M
1394/05/11	2,111	2,095	2,140	2,101	(4.72)	121	779K	2B
1394/05/10	2,261	2,152	2,300	2,205	(1.12)	79	400K	882M
1394/05/07	2,200	2,174	2,263	2,230	3.34	220	3M	6B
1394/05/06	2,030	2,030	2,172	2,158	4.30	219	2M	4B
1394/05/05	2,130	2,040	2,130	2,069	0.73	48	332K	688M
1394/05/04	1,956	1,956	2,066	2,054	4.37	138	1M	2B
1394/05/03	2,000	1,949	2,001	1,968	(4.05)	111	1M	2B
1394/04/31	2,140	2,033	2,170	2,051	(4.16)	59	410K	840M
1394/04/30	2,199	2,115	2,199	2,140	0.19	86	474K	1B
1394/04/29	2,183	2,135	2,183	2,136	(4.94)	100	735K	2B
1394/04/24	2,449	2,227	2,449	2,247	(4.14)	101	989K	2B
1394/04/23	2,390	2,245	2,411	2,344	2.05	218	2M	5B
1394/04/22	2,305	2,210	2,305	2,297	4.60	258	3M	6B
1394/04/21	2,199	2,161	2,212	2,196	4.22	275	2M	5B
1394/04/20	2,052	2,030	2,113	2,107	4.67	174	2M	3B
1394/04/16	2,049	1,960	2,080	2,013	9.34	207	2M	4B
1394/04/09	2,009	1,923	2,053	2,011	2.81	350	3M	6B
1394/04/08	1,951	1,877	1,996	1,956	0.26	119	528K	1B
1394/04/07	1,998	1,913	1,998	1,951	(2.3)	81	430K	840M
1394/04/06	2,040	1,976	2,090	1,997	(3.94)	93	691K	1B
1394/04/03	2,080	2,031	2,144	2,079	(1.0)	176	1M	2B
1394/04/02	2,091	2,058	2,140	2,100	0.19	280	6M	12B
1394/04/01	2,075	2,025	2,119	2,096	2.90	82	462K	968M
1394/03/31	2,030	1,951	2,070	2,037	0.79	76	327K	666M
1394/03/30	2,021	2,021	2,021	2,021	4.99	59	467K	944M
1394/03/27	1,840	1,840	1,936	1,925	4.39	74	449K	865M
1394/03/26	1,801	1,800	1,895	1,844	0.44	56	242K	447M
1394/03/25	1,801	1,801	1,848	1,836	(0.11)	41	160K	294M
1394/03/24	1,900	1,801	1,920	1,838	(1.87)	53	261K	476M
1394/03/23	1,850	1,850	1,900	1,873	0.11	92	332K	621M
1394/03/20	1,920	1,844	1,920	1,871	(3.61)	65	427K	798M
1394/03/19	1,861	1,861	1,861	1,941	(0.87)	14	63K	117M
1394/03/18	1,948	1,932	1,970	1,958	(3.69)	42	268K	517M
1394/03/17	2,049	1,947	2,049	2,033	(0.78)	34	69K	135M
1394/03/16	2,090	2,001	2,090	2,049	0.0	5	46K	94M
1394/03/12	2,098	2,010	2,098	2,049	1.99	75	377K	773M
1394/03/11	2,049	2,000	2,050	2,009	1.41	80	271K	548M
1394/03/10	1,988	1,973	2,012	1,981	3.34	50	286K	572M
1394/03/09	1,870	1,870	1,970	1,917	1.21	86	239K	461M
1394/03/06	1,846	1,846	1,900	1,894	(0.79)	37	166K	311M
1394/03/05	1,851	1,851	1,930	1,909	(0.37)	19	55K	103M
1394/03/04	1,931	1,875	1,960	1,916	0.05	26	103K	197M
1394/03/03	1,930	1,900	1,931	1,915	0.31	34	141K	272M
1394/03/02	1,930	1,834	1,930	1,909	(1.09)	34	151K	284M
1394/02/30	1,910	1,910	1,963	1,930	0.73	56	204K	397M
1394/02/29	1,970	1,903	1,970	1,916	0.58	38	144K	277M
1394/02/28	1,990	1,881	1,990	1,905	(2.76)	56	364K	694M
1394/02/27	1,960	1,953	2,000	1,959	(3.69)	130	670K	1B
1394/02/23	2,157	2,016	2,157	2,034	(3.1)	194	1M	2B
1394/02/22	2,150	2,072	2,180	2,099	(1.5)	73	672K	1B
1394/02/21	2,157	2,100	2,157	2,131	2.01	51	443K	944M
1394/02/20	2,100	2,038	2,179	2,089	(1.18)	49	497K	1B
1394/02/19	2,115	2,103	2,130	2,114	(3.47)	75	431K	910M
1394/02/16	2,151	2,130	2,259	2,190	(0.68)	27	92K	197M
1394/02/15	2,100	2,100	2,218	2,205	3.38	93	824K	2B
1394/02/14	2,095	2,092	2,216	2,133	(2.11)	85	438K	934M
1394/02/13	2,200	2,172	2,200	2,179	(3.67)	65	419K	912M
1394/02/09	2,269	2,245	2,319	2,262	0.71	47	336K	760M
1394/02/08	2,200	2,200	2,285	2,246	(1.32)	61	335K	751M
1394/02/07	2,316	2,224	2,316	2,276	(1.26)	19	174K	390M
1394/02/06	2,281	2,250	2,325	2,305	0.22	41	223K	515M
1394/02/05	2,330	2,250	2,330	2,300	0.92	93	612K	1B
1394/02/02	2,250	2,240	2,286	2,279	3.64	124	796K	2B
1394/02/01	2,126	2,126	2,259	2,199	0.46	95	532K	1B
1394/01/31	2,285	2,187	2,285	2,189	(3.91)	144	980K	2B
1394/01/30	2,268	2,200	2,320	2,278	0.44	168	1M	3B
1394/01/29	2,250	2,199	2,339	2,268	2.95	371	3M	7B
1394/01/22	2,227	2,227	2,227	2,203	2.85	20	256K	571M
1394/01/19	2,100	2,100	2,144	2,142	3.88	160	2M	4B
1394/01/18	2,016	2,016	2,100	2,062	(1.76)	110	902K	2B
1394/01/17	2,140	2,014	2,140	2,099	0.43	263	2M	4B
1394/01/16	2,090	2,090	2,090	2,090	3.98	115	2M	4B
1394/01/15	2,022	2,022	2,022	2,010	3.34	15	302K	611M
1394/01/11	1,935	1,935	2,035	1,945	(3.47)	102	359K	699M
1394/01/10	2,037	1,926	2,065	2,015	0.45	78	483K	973M
1394/01/09	1,935	1,930	2,007	2,006	3.94	163	1M	3B
1394/01/08	1,860	1,850	1,932	1,930	3.88	50	487K	940M
1394/01/05	1,850	1,850	1,900	1,858	0.16	14	76K	143M
1393/12/27	1,810	1,810	1,885	1,855	0.38	76	274K	509M
1393/12/26	1,820	1,810	1,850	1,848	(0.32)	18	73K	133M
1393/12/25	1,810	1,810	1,900	1,854	(1.38)	56	298K	551M
1393/12/24	1,893	1,825	1,900	1,880	0.86	77	260K	491M
1393/12/23	1,795	1,781	1,893	1,864	2.36	81	443K	825M
1393/12/20	1,860	1,780	1,860	1,821	(0.22)	22	79K	143M
1393/12/19	1,889	1,762	1,889	1,825	(0.44)	43	116K	210M
1393/12/18	1,863	1,790	1,863	1,833	0.22	35	152K	279M
1393/12/17	1,800	1,800	1,839	1,829	(1.56)	64	220K	399M
1393/12/16	1,945	1,833	1,945	1,858	(2.16)	65	366K	680M
1393/12/13	1,909	1,873	1,912	1,899	0.80	75	373K	708M
1393/12/12	1,950	1,862	1,950	1,884	(2.84)	88	387K	730M
1393/12/11	1,976	1,865	1,976	1,939	2.05	136	613K	1B
1393/12/10	1,851	1,849	2,000	1,900	(1.35)	230	2M	3B
1393/12/09	1,925	1,863	1,925	1,926	(0.72)	32	65K	122M
1393/12/06	1,999	1,929	1,999	1,940	(3.43)	71	312K	602M
1393/12/05	2,069	1,980	2,087	2,009	(0.05)	52	287K	577M
1393/12/04	1,994	1,993	2,066	2,010	(8.01)	126	632K	1B
1393/11/29	2,220	2,189	2,220	2,185	1.53	10	202K	448M
1393/11/28	2,082	2,082	2,158	2,152	3.71	138	704K	2B
1393/11/27	2,046	2,046	2,130	2,075	(1.0)	84	554K	1B
1393/11/26	2,055	2,055	2,135	2,096	0.05	12	38K	79M
1393/11/25	2,162	2,053	2,190	2,095	(0.57)	57	147K	305M
1393/11/21	2,111	2,097	2,141	2,107	(3.53)	90	394K	828M
1393/11/20	2,230	2,139	2,277	2,184	(1.97)	56	357K	778M
1393/11/19	2,260	2,150	2,300	2,228	(0.31)	132	495K	1B
1393/11/18	2,228	2,173	2,239	2,235	3.81	197	1M	2B
1393/11/15	2,149	2,110	2,165	2,153	3.41	142	815K	2B
1393/11/14	2,035	2,035	2,106	2,082	2.36	147	685K	1B
1393/11/13	2,064	1,986	2,096	2,034	(1.6)	101	457K	929M
1393/11/12	2,200	2,064	2,200	2,067	(3.86)	112	879K	2B
1393/11/11	2,146	2,101	2,156	2,150	3.66	146	782K	2B
1393/11/08	2,040	2,030	2,102	2,074	2.57	251	1M	3B
1393/11/07	1,996	1,996	2,064	2,022	(2.74)	85	334K	670M
1393/11/06	2,002	2,002	2,002	2,079	(0.29)	17	31K	63M
1393/11/05	2,045	2,044	2,168	2,085	(2.07)	54	270K	557M
1393/11/04	2,064	2,064	2,150	2,129	(0.93)	19	95K	197M
1393/10/30	2,220	2,083	2,220	2,149	(0.92)	27	113K	236M
1393/10/29	2,099	2,099	2,150	2,169	(0.78)	25	97K	206M
1393/10/28	2,150	2,125	2,190	2,186	(1.22)	31	148K	316M
1393/10/27	2,200	2,120	2,259	2,213	0.32	35	131K	292M
1393/10/24	2,280	2,128	2,280	2,206	(0.45)	42	66K	142M
1393/10/23	2,290	2,150	2,290	2,216	0.0	53	214K	473M
1393/10/22	2,199	2,199	2,220	2,216	3.79	49	623K	1B
1393/10/21	2,118	2,118	2,221	2,135	(3.22)	72	790K	2B
1393/10/20	2,150	2,138	2,150	2,206	(0.94)	9	108K	232M
1393/10/17	2,170	2,170	2,290	2,227	(1.46)	40	180K	392M
1393/10/16	2,234	2,228	2,350	2,260	(2.59)	49	268K	596M
1393/10/15	2,323	2,302	2,420	2,320	(3.05)	70	448K	1B
1393/10/14	2,345	2,310	2,430	2,393	2.00	91	620K	1B
1393/10/13	2,360	2,300	2,360	2,346	0.13	33	137K	321M
1393/10/10	2,370	2,300	2,400	2,343	(0.8)	41	239K	558M
1393/10/09	2,310	2,212	2,372	2,362	3.55	71	606K	1B
1393/10/08	2,290	2,232	2,340	2,281	(0.09)	63	350K	799M
1393/10/07	2,292	2,220	2,292	2,283	3.58	78	690K	2B
1393/10/06	2,100	2,100	2,253	2,204	1.71	126	873K	2B
1393/10/03	2,200	2,103	2,205	2,167	0.18	41	119K	258M
1393/10/01	2,197	2,187	2,197	2,163	2.37	39	241K	530M
1393/09/29	2,032	2,030	2,170	2,113	0.09	44	196K	414M
1393/09/26	2,081	2,077	2,120	2,111	(2.4)	75	259K	538M
1393/09/25	2,287	2,117	2,287	2,163	(1.9)	98	661K	1B
1393/09/24	2,205	2,205	2,209	2,205	(3.96)	186	1M	2B
1393/09/23	2,208	2,208	2,208	2,296	(0.13)	15	12K	25M
1393/09/19	2,255	2,255	2,267	2,299	(1.88)	56	208K	469M
1393/09/18	2,381	2,266	2,390	2,343	(0.72)	60	180K	417M
1393/09/17	2,399	2,256	2,399	2,360	1.86	106	488K	1B
1393/09/16	2,292	2,292	2,335	2,317	(2.57)	74	337K	778M
1393/09/15	2,210	2,210	2,389	2,378	3.48	160	1M	3B
1393/09/12	2,398	2,297	2,398	2,298	(3.93)	94	613K	1B
1393/09/11	2,406	2,354	2,524	2,392	(2.45)	104	367K	877M
1393/09/10	2,448	2,448	2,520	2,452	(3.81)	116	804K	2B
1393/09/09	2,620	2,507	2,680	2,549	(2.37)	112	430K	1B
1393/09/08	2,640	2,526	2,677	2,611	1.32	391	3M	7B
1393/09/05	2,576	2,576	2,610	2,577	(3.95)	447	3M	7B
1393/09/04	2,579	2,579	2,579	2,683	(0.11)	2	12K	30M
1393/09/03	2,622	2,600	2,715	2,686	2.87	253	2M	4B
1393/09/02	2,560	2,560	2,620	2,611	3.61	270	2M	5B
1393/09/01	2,480	2,480	2,589	2,520	0.28	81	369K	930M
1393/08/28	2,450	2,447	2,550	2,513	(0.55)	97	416K	1B
1393/08/27	2,472	2,450	2,572	2,527	(0.82)	121	731K	2B
1393/08/26	2,589	2,450	2,610	2,548	0.31	199	1M	3B
1393/08/25	2,580	2,439	2,609	2,540	0.0	260	2M	4B
1393/08/24	2,632	2,516	2,632	2,540	(3.05)	188	1M	3B
1393/08/21	2,669	2,571	2,669	2,620	(0.23)	279	2M	4B
1393/08/20	2,563	2,562	2,670	2,626	1.35	320	2M	4B
1393/08/19	2,650	2,546	2,650	2,591	(0.04)	371	2M	6B
1393/08/18	2,540	2,540	2,690	2,592	(1.67)	384	2M	6B
1393/08/17	2,695	2,616	2,759	2,636	(3.27)	83	390K	1B
1393/08/14	2,700	2,670	2,767	2,725	0.66	296	2M	6B
1393/08/11	2,800	2,671	2,800	2,707	(2.42)	229	1M	3B
1393/08/10	2,770	2,700	2,779	2,774	3.78	289	3M	7B
1393/08/07	2,628	2,600	2,686	2,673	3.48	297	3M	7B
1393/08/06	2,600	2,575	2,650	2,583	(3.69)	277	2M	5B
1393/08/05	2,742	2,624	2,795	2,682	(1.87)	362	3M	7B
1393/08/04	2,750	2,650	2,766	2,733	2.74	432	2M	6B
1393/08/03	2,660	2,512	2,660	2,660	3.99	315	3M	8B
1393/07/30	2,500	2,400	2,590	2,558	2.69	392	4M	9B
1393/07/29	2,398	2,397	2,506	2,491	3.36	803	7M	18B
1393/07/28	2,410	2,353	2,435	2,410	2.90	514	3M	8B
1393/07/27	2,320	2,285	2,379	2,342	2.23	391	2M	5B
1393/07/26	2,374	2,248	2,350	2,291	(2.14)	347	4M	9B
1393/07/23	2,380	2,282	2,399	2,341	(1.06)	261	2M	5B
1393/07/22	2,261	2,261	2,380	2,366	3.36	300	2M	6B
1393/07/20	2,320	2,260	2,320	2,289	(0.48)	172	1M	3B
1393/07/19	2,380	2,264	2,380	2,300	(1.58)	176	1M	3B
1393/07/16	2,260	2,260	2,360	2,337	(0.34)	162	1M	2B
1393/07/15	2,350	2,272	2,413	2,345	0.82	296	2M	5B
1393/07/14	2,287	2,287	2,336	2,326	3.52	316	3M	6B
1393/07/12	2,220	2,170	2,284	2,247	1.86	246	1M	3B
1393/07/09	2,201	2,171	2,247	2,206	0.78	322	2M	5B
1393/07/08	2,150	2,150	2,193	2,189	3.79	399	4M	10B
1393/07/07	2,105	2,070	2,112	2,109	3.84	259	4M	8B
1393/07/06	2,000	1,918	2,032	2,031	3.94	203	2M	4B
1393/07/05	1,980	1,900	1,999	1,954	(1.16)	131	944K	2B
1393/07/02	1,940	1,940	2,030	1,977	(1.0)	100	1M	2B
1393/07/01	1,970	1,924	2,040	1,997	(0.25)	199	1M	3B
1393/06/31	2,000	1,950	2,042	2,002	1.93	157	1M	2B
1393/06/30	1,958	1,914	1,972	1,964	3.53	300	2M	5B
1393/06/29	1,880	1,852	1,909	1,897	3.32	231	2M	3B
1393/06/26	1,885	1,781	1,885	1,836	(0.65)	141	2M	4B
1393/06/25	1,800	1,800	1,852	1,848	3.76	200	2M	3B
1393/06/24	1,775	1,775	1,781	1,781	3.97	114	936K	2B
1393/06/23	1,750	1,700	1,799	1,713	(1.95)	68	448K	768M
1393/06/22	1,749	1,746	1,770	1,747	(3.91)	86	1M	2B
1393/06/19	1,819	1,816	1,849	1,818	(3.86)	61	580K	1B
1393/06/18	1,930	1,812	1,942	1,891	1.07	158	1M	2B
1393/06/17	1,874	1,830	1,875	1,871	3.77	177	1M	2B
1393/06/16	1,680	1,677	1,814	1,803	3.32	285	3M	6B
1393/06/15	1,820	1,725	1,820	1,745	(2.84)	166	1M	2B
1393/06/12	1,800	1,741	1,880	1,796	(0.88)	206	2M	3B
1393/06/11	1,915	1,797	1,915	1,812	(3.05)	138	986K	2B
1393/06/10	1,939	1,823	1,939	1,869	(0.32)	119	867K	2B
1393/06/09	1,830	1,830	1,920	1,875	(0.21)	219	2M	3B
1393/06/08	1,890	1,875	1,900	1,879	(3.79)	107	826K	2B
1393/06/05	1,976	1,900	1,976	1,953	2.79	462	4M	8B
1393/06/04	1,900	1,900	1,900	1,900	4.00	46	487K	926M
1393/06/03	1,800	1,758	1,859	1,827	2.18	354	3M	6B
1393/06/02	1,810	1,761	1,811	1,788	2.52	714	4M	7B
1393/06/01	1,719	1,700	1,759	1,744	3.07	133	2M	3B
1393/05/29	1,610	1,610	1,704	1,692	3.23	663	8M	13B
1393/05/28	1,649	1,601	1,649	1,639	3.34	416	4M	7B
1393/05/27	1,624	1,624	1,624	1,586	1.54	14	159K	259M
1393/05/26	1,530	1,501	1,578	1,562	2.90	303	3M	4B
1393/05/25	1,549	1,465	1,549	1,518	0.07	19	85K	129M
1393/05/22	1,540	1,484	1,540	1,517	(0.2)	31	133K	201M
1393/05/21	1,579	1,512	1,579	1,520	(3.43)	80	670K	1B
1393/05/20	1,539	1,539	1,586	1,574	3.21	143	1M	2B
1393/05/19	1,529	1,464	1,540	1,525	1.94	128	670K	1B
1393/05/18	1,450	1,450	1,521	1,496	0.81	75	302K	454M
1393/05/15	1,500	1,474	1,538	1,484	(3.32)	117	872K	1B
1393/05/14	1,530	1,500	1,550	1,535	(1.22)	49	227K	345M
1393/05/13	1,523	1,523	1,589	1,554	0.71	82	546K	848M
1393/05/12	1,577	1,539	1,617	1,543	(3.74)	138	2M	3B
1393/05/11	1,670	1,579	1,670	1,603	(2.49)	43	273K	431M
1393/05/06	1,668	1,630	1,668	1,644	0.86	92	300K	495M
1393/05/05	1,629	1,629	1,659	1,630	(3.89)	348	4M	7B
1393/05/04	1,760	1,690	1,760	1,696	5.93	13	163K	276M
1393/04/16	2,246	2,246	2,399	2,282	(2.44)	339	2M	5B
1393/04/15	2,470	2,326	2,470	2,339	(3.43)	213	2M	5B
1393/04/14	2,410	2,360	2,425	2,422	3.86	404	4M	9B
1393/04/11	2,319	2,284	2,340	2,332	3.64	207	2M	4B
1393/04/10	2,110	2,110	2,257	2,250	3.64	106	1M	3B
1393/04/09	2,199	2,136	2,280	2,171	(2.43)	319	3M	6B
1393/04/08	2,300	2,216	2,300	2,225	(3.6)	200	786K	2B
1393/04/07	2,336	2,201	2,336	2,308	2.71	280	2M	4B
1393/04/04	2,300	2,232	2,380	2,247	(3.31)	150	2M	4B
1393/04/03	2,410	2,318	2,410	2,324	(3.73)	135	1M	2B
1393/04/02	2,469	2,331	2,470	2,414	0.25	171	2M	4B
1393/04/01	2,378	2,330	2,412	2,408	3.79	252	2M	5B
1393/03/31	2,325	2,250	2,325	2,320	3.76	193	1M	3B
1393/03/28	2,259	2,185	2,268	2,236	2.52	68	292K	659M
1393/03/27	2,151	2,132	2,214	2,181	(1.62)	133	860K	2B
1393/03/26	2,270	2,203	2,340	2,217	(3.36)	230	1M	3B
1393/03/25	2,252	2,252	2,252	2,294	(2.17)	30	226K	508M
1393/03/24	2,290	2,266	2,300	2,345	(0.64)	21	72K	165M
1393/03/21	2,322	2,310	2,416	2,360	(1.05)	54	194K	453M
1393/03/20	2,450	2,356	2,450	2,385	(0.83)	71	455K	1B
1393/03/19	2,420	2,320	2,460	2,405	1.65	160	872K	2B
1393/03/18	2,340	2,306	2,420	2,366	(1.25)	108	512K	1B
1393/03/17	2,456	2,365	2,456	2,396	(2.4)	309	877K	2B
1393/03/13	2,529	2,389	2,529	2,455	(0.61)	164	829K	2B
1393/03/12	2,473	2,450	2,525	2,470	(3.21)	328	3M	7B
1393/03/11	2,474	2,474	2,474	2,552	(0.97)	10	97K	240M
1393/03/10	2,600	2,539	2,686	2,577	(2.53)	236	2M	4B
1393/03/07	2,600	2,582	2,669	2,644	2.84	529	3M	7B
1393/03/05	2,548	2,502	2,580	2,571	3.63	292	2M	4B
1393/03/04	2,420	2,350	2,507	2,481	2.90	350	2M	6B
1393/03/03	2,376	2,310	2,432	2,411	3.08	301	2M	5B
1393/02/31	2,285	2,210	2,354	2,339	3.31	343	3M	6B
1393/02/30	2,343	2,222	2,343	2,264	(1.82)	97	484K	1B
1393/02/29	2,390	2,231	2,390	2,306	(0.43)	201	2M	4B
1393/02/28	2,305	2,305	2,316	2,316	4.00	96	1M	3B
1393/02/27	2,220	2,220	2,299	2,227	(3.68)	220	2M	5B
1393/02/24	2,280	2,250	2,325	2,312	3.40	298	2M	5B
1393/02/22	2,198	2,144	2,252	2,236	3.23	231	2M	3B
1393/02/21	2,155	2,143	2,246	2,166	(2.96)	167	927K	2B
1393/02/20	2,320	2,216	2,320	2,232	(3.29)	134	963K	2B
1393/02/17	2,330	2,247	2,409	2,308	(1.37)	239	2M	5B
1393/02/16	2,420	2,277	2,450	2,340	(1.1)	244	2M	4B
1393/02/15	2,310	2,310	2,459	2,366	(0.25)	371	3M	7B
1393/02/14	2,372	2,372	2,445	2,372	(3.97)	92	608K	1B
1393/02/13	2,550	2,385	2,550	2,470	(0.56)	237	1M	4B
1393/02/10	2,459	2,400	2,530	2,484	1.89	169	1M	3B
1393/02/09	2,450	2,415	2,530	2,438	(3.06)	113	532K	1B
1393/02/08	2,479	2,411	2,550	2,515	1.25	358	3M	7B
1393/02/07	2,484	2,484	2,484	2,484	3.98	194	3M	6B
1393/02/06	2,449	2,449	2,449	2,389	1.44	16	149K	364M
1393/02/03	2,347	2,347	2,420	2,355	(3.64)	458	3M	8B
1393/02/02	2,530	2,421	2,579	2,444	(3.05)	252	2M	4B
1393/02/01	2,640	2,495	2,679	2,521	(2.96)	818	7M	18B
1393/01/31	2,630	2,530	2,700	2,598	(0.42)	228	1M	4B
1393/01/30	2,699	2,544	2,699	2,609	(1.51)	24	192K	493M
1393/01/27	2,541	2,541	2,671	2,649	3.11	273	2M	5B
1393/01/26	2,555	2,507	2,713	2,569	(1.61)	377	3M	8B
1393/01/25	2,610	2,610	2,650	2,611	(3.94)	200	2M	4B
1393/01/24	2,712	2,712	2,890	2,718	(3.75)	159	3M	7B
1393/01/23	2,819	2,819	2,900	2,824	(3.81)	462	4M	11B
1393/01/20	2,945	2,801	2,990	2,936	0.82	657	5M	14B
1393/01/19	2,914	2,822	2,914	2,912	3.93	1,073	12M	36B
1393/01/18	2,760	2,700	2,827	2,802	3.05	327	3M	9B
1393/01/17	2,720	2,656	2,720	2,719	3.94	705	8M	22B
1393/01/16	2,654	2,654	2,654	2,616	2.51	19	258K	685M
1393/01/11	2,639	2,639	2,639	2,552	0.55	10	57K	149M
1393/01/10	2,623	2,623	2,623	2,538	0.59	8	62K	162M
1393/01/09	2,553	2,553	2,557	2,523	2.60	52	268K	686M
1393/01/06	2,568	2,428	2,568	2,459	(2.73)	101	325K	793M
1393/01/05	2,550	2,502	2,697	2,528	(2.99)	158	912K	2B
1392/12/28	2,728	2,599	2,728	2,606	(3.73)	301	1M	3B
1392/12/27	2,829	2,646	2,829	2,707	(1.78)	226	1M	3B
1392/12/26	2,753	2,753	2,799	2,756	(3.87)	784	7M	18B
1392/12/25	2,753	2,753	2,753	2,867	0.0	1	1K	3M
1392/12/24	2,755	2,755	2,755	2,867	(0.07)	4	6K	17M
1392/12/21	2,756	2,756	2,756	2,869	(0.03)	3	2K	6M
1392/12/19	2,757	2,757	2,757	2,870	(0.03)	3	4K	12M
1392/12/18	2,758	2,758	2,758	2,871	(0.03)	10	5K	14M
1392/12/17	2,761	2,761	2,761	2,872	(0.14)	3	13K	35M
1392/12/14	2,780	2,780	2,780	2,876	(0.66)	9	68K	188M
1392/12/13	2,795	2,795	2,795	2,895	(0.55)	6	55K	155M
1392/12/12	2,796	2,796	2,796	2,911	(0.03)	1	2K	6M
1392/12/11	2,796	2,796	2,796	2,912	0.0	1	400	1M
1392/12/10	2,804	2,804	2,804	2,912	(0.27)	11	27K	76M
1392/12/07	2,805	2,805	2,805	2,920	(0.03)	4	2K	5M
1392/12/06	2,805	2,805	2,805	2,921	0.0	1	360	1M
1392/12/05	2,805	2,805	2,805	2,921	0.0	3	900	3M
1392/12/04	2,950	2,890	3,000	2,921	(2.96)	247	2M	5B
1392/12/03	2,950	2,945	3,068	3,010	27.38	575	4M	13B
1392/11/28	2,311	2,270	2,432	2,363	(0.04)	130	914K	2B
1392/11/27	2,352	2,352	2,438	2,364	(3.47)	192	1M	3B
1392/11/26	2,359	2,359	2,359	2,449	(0.33)	4	33K	79M
1392/11/23	2,359	2,359	2,359	2,457	0.0	1	425	1M
1392/11/21	2,400	2,400	2,400	2,457	(1.72)	16	174K	418M
1392/11/20	2,402	2,402	2,402	2,500	(0.08)	3	10K	24M
1392/11/19	2,402	2,402	2,402	2,502	0.0	1	500	1M
1392/11/16	2,444	2,444	2,445	2,502	(1.69)	17	175K	428M
1392/11/15	2,560	2,405	2,560	2,545	3.37	271	3M	7B
1392/11/14	2,402	2,402	2,590	2,462	(1.6)	232	3M	7B
1392/11/13	2,570	2,378	2,570	2,502	1.01	400	5M	13B
1392/11/12	2,477	2,477	2,477	2,477	3.99	29	413K	1B
1392/11/09	2,355	2,250	2,399	2,382	3.25	113	1M	3B
1392/11/08	2,302	2,302	2,397	2,307	(3.75)	844	14M	33B
1392/11/06	2,304	2,304	2,304	2,397	(0.08)	1	10K	23M
1392/11/05	2,376	2,376	2,376	2,399	(3.03)	14	312K	740M
1392/11/01	2,470	2,470	2,569	2,474	(3.81)	161	2M	5B
1392/10/30	2,485	2,485	2,485	2,572	(0.62)	8	64K	159M
1392/10/28	2,600	2,496	2,670	2,588	(5.86)	378	4M	10B
1392/10/21	2,800	2,701	2,820	2,749	(2.28)	212	2M	5B
1392/10/18	2,820	2,665	2,880	2,813	1.33	1,666	12M	34B
1392/10/17	2,776	2,750	2,776	2,776	3.97	1,150	14M	39B
1392/10/16	2,670	2,640	2,670	2,670	3.97	191	3M	7B
1392/10/15	2,569	2,520	2,569	2,568	3.93	454	9M	22B
1392/10/14	2,471	2,471	2,471	2,471	4.00	67	1M	3B
1392/10/11	2,376	2,376	2,376	2,376	3.98	45	753K	2B
1392/10/09	2,285	2,270	2,285	2,285	3.96	306	6M	13B
1392/10/08	2,198	2,198	2,198	2,198	3.97	31	575K	1B
1392/10/07	2,114	2,114	2,114	2,114	3.98	32	540K	1B
1392/10/04	2,030	2,022	2,038	2,033	3.72	84	864K	2B
1392/10/03	1,900	1,900	1,999	1,960	1.71	526	4M	8B
1392/10/01	1,933	1,830	1,933	1,927	3.66	1,828	11M	22B
1392/09/30	1,859	1,859	1,859	1,859	3.97	113	2M	4B
1392/09/27	1,788	1,788	1,788	1,788	3.95	63	1M	2B
1392/09/26	1,720	1,710	1,720	1,720	3.99	433	7M	12B
1392/09/25	1,653	1,620	1,654	1,654	3.96	286	4M	7B
1392/09/24	1,579	1,555	1,593	1,591	3.85	263	2M	3B
1392/09/23	1,570	1,507	1,600	1,532	(2.36)	139	1M	2B
1392/09/20	1,500	1,500	1,580	1,569	3.22	219	2M	3B
1392/09/19	1,519	1,490	1,522	1,520	3.83	103	560K	850M
1392/09/18	1,480	1,456	1,539	1,464	(3.43)	189	2M	3B
1392/09/17	1,570	1,503	1,570	1,516	(3.13)	214	1M	2B
1392/09/16	1,550	1,550	1,574	1,565	2.62	171	1M	2B
1392/09/13	1,521	1,521	1,550	1,525	(3.72)	156	1M	2B
1392/09/12	1,639	1,513	1,639	1,584	0.51	569	3M	5B
1392/09/11	1,570	1,481	1,603	1,576	2.20	302	3M	4B
1392/09/10	1,544	1,500	1,544	1,542	3.84	188	2M	3B
1392/09/09	1,485	1,485	1,485	1,485	3.99	38	485K	720M
1392/09/06	1,408	1,390	1,433	1,428	3.63	369	3M	4B
1392/09/05	1,383	1,321	1,384	1,378	3.53	279	3M	4B
1392/09/04	1,331	1,331	1,331	1,331	3.98	31	505K	672M
1392/09/03	1,321	1,321	1,321	1,280	0.71	8	70K	93M
1392/09/02	1,269	1,268	1,272	1,271	3.84	94	1M	1B
1392/08/29	1,253	1,202	1,253	1,224	0.25	67	525K	642M
1392/08/28	1,297	1,202	1,297	1,221	(2.48)	90	713K	871M
1392/08/27	1,285	1,238	1,295	1,252	(2.87)	143	781K	977M
1392/08/26	1,300	1,260	1,300	1,289	3.12	185	2M	3B
1392/08/25	1,250	1,250	1,250	1,250	3.99	71	1M	1B
1392/08/21	1,203	1,165	1,206	1,202	3.62	105	870K	1B
1392/08/20	1,141	1,120	1,175	1,160	2.56	49	300K	351M
1392/08/19	1,141	1,070	1,141	1,131	3.01	48	385K	437M
1392/08/18	1,132	1,132	1,132	1,098	0.83	13	85K	96M
1392/08/15	1,054	1,054	1,121	1,089	0.09	25	50K	54M
1392/08/14	1,080	1,053	1,108	1,088	(0.27)	18	63K	67M
1392/08/13	1,148	1,067	1,148	1,091	(1.71)	32	267K	289M
1392/08/12	1,117	1,100	1,150	1,110	(3.06)	59	375K	414M
1392/08/11	1,150	1,117	1,160	1,145	(1.55)	51	234K	265M
1392/08/08	1,179	1,135	1,179	1,163	0.0	22	57K	66M
1392/08/07	1,150	1,124	1,200	1,163	(0.51)	25	109K	124M
1392/08/06	1,190	1,137	1,200	1,169	0.09	59	366K	428M
1392/08/05	1,160	1,144	1,219	1,168	(1.93)	41	241K	278M
1392/08/04	1,219	1,190	1,220	1,191	1.45	41	216K	260M
1392/08/01	1,135	1,135	1,205	1,174	1.12	58	250K	295M
1392/07/30	1,189	1,141	1,189	1,161	(0.51)	33	233K	269M
1392/07/29	1,161	1,161	1,192	1,167	(3.47)	135	521K	607M
1392/07/28	1,201	1,192	1,202	1,209	(2.58)	28	289K	345M
1392/07/27	1,260	1,230	1,285	1,241	(2.44)	84	414K	514M
1392/07/23	1,305	1,253	1,305	1,272	2.17	48	252K	321M
1392/07/22	1,200	1,200	1,200	1,245	0.0	1	3K	3M
1392/07/21	1,290	1,205	1,292	1,245	(0.8)	67	407K	507M
1392/07/20	1,201	1,201	1,267	1,255	2.95	50	406K	510M
1392/07/17	1,276	1,208	1,276	1,219	(3.1)	60	417K	508M
1392/07/16	1,271	1,221	1,290	1,258	(1.02)	44	231K	289M
1392/07/15	1,285	1,285	1,285	1,271	2.83	34	293K	376M
1392/07/14	1,194	1,194	1,240	1,236	3.60	68	573K	708M
1392/07/13	1,185	1,185	1,209	1,193	(3.24)	68	491K	586M
1392/07/10	1,250	1,229	1,265	1,233	(3.67)	65	468K	577M
1392/07/09	1,272	1,272	1,328	1,280	(3.32)	49	413K	529M
1392/07/08	1,282	1,282	1,282	1,324	(0.82)	17	88K	113M
1392/07/07	1,351	1,331	1,386	1,335	(3.68)	55	383K	511M
1392/07/06	1,466	1,355	1,466	1,386	(1.77)	106	799K	1B
1392/07/03	1,403	1,403	1,445	1,411	(3.42)	46	357K	501M
1392/07/02	1,540	1,425	1,540	1,461	(1.55)	50	202K	290M
1392/07/01	1,485	1,485	1,485	1,484	3.92	44	400K	593M
1392/06/31	1,428	1,427	1,428	1,428	3.93	63	668K	954M
1392/06/30	1,392	1,392	1,392	1,374	2.61	32	270K	376M
1392/06/27	1,288	1,288	1,339	1,339	(4.36)	79	26M	35B
1392/06/26	1,345	1,345	1,345	1,400	(0.07)	5	8K	10M
1392/06/25	1,345	1,345	1,345	1,401	0.0	3	2K	3M
1392/06/24	1,354	1,354	1,354	1,401	(0.64)	6	66K	89M
1392/06/23	1,354	1,354	1,354	1,410	0.0	2	150	203K
1392/06/20	1,354	1,354	1,354	1,410	0.0	3	2K	3M
1392/06/19	1,354	1,354	1,354	1,410	0.0	3	2K	3M
1392/06/17	1,354	1,354	1,354	1,410	0.0	4	1K	2M
1392/06/13	1,354	1,354	1,354	1,410	0.0	2	380	515K
1392/06/10	1,354	1,354	1,354	1,410	0.0	2	200	271K
1392/06/09	1,356	1,356	1,356	1,410	(0.14)	5	18K	25M
1392/06/06	1,356	1,356	1,356	1,412	0.0	2	1K	2M
1392/06/05	1,449	1,339	1,449	1,412	1.29	46	399K	564M
1392/06/04	1,450	1,392	1,450	1,394	(3.8)	48	417K	581M
1392/06/03	1,501	1,389	1,502	1,449	0.21	111	633K	918M
1392/06/02	1,412	1,411	1,459	1,446	3.06	85	434K	628M
1392/05/30	1,400	1,375	1,405	1,403	3.85	40	399K	560M
1392/05/29	1,310	1,302	1,404	1,351	(0.3)	94	489K	661M
1392/05/28	1,355	1,355	1,355	1,355	(3.97)	87	459K	621M
1392/05/27	1,414	1,381	1,414	1,411	3.75	177	2M	2B
1392/05/26	1,360	1,360	1,360	1,360	3.98	80	652K	887M
1392/05/23	1,290	1,261	1,317	1,308	3.24	140	1M	2B
1392/05/22	1,267	1,267	1,267	1,267	3.94	76	845K	1B
1392/05/21	1,219	1,218	1,219	1,219	3.92	57	629K	767M
1392/05/20	1,172	1,170	1,173	1,173	3.99	107	1M	1B
1392/05/16	1,100	1,100	1,129	1,128	3.87	91	860K	971M
1392/05/15	1,056	1,055	1,100	1,086	(0.37)	22	118K	127M
1392/05/14	1,055	1,055	1,098	1,090	(0.73)	12	153K	165M
1392/05/13	1,101	1,098	1,101	1,098	(3.94)	34	450K	494M
1392/05/12	1,122	1,113	1,161	1,143	(1.21)	36	237K	268M
1392/05/09	1,192	1,140	1,193	1,157	(2.03)	40	391K	452M
1392/05/07	1,150	1,150	1,195	1,181	(0.42)	19	76K	89M
1392/05/06	1,160	1,150	1,163	1,186	(0.92)	24	103K	118M
1392/05/05	1,186	1,181	1,200	1,197	0.0	16	123K	147M
1392/05/02	1,156	1,156	1,223	1,197	(0.58)	42	284K	339M
1392/05/01	1,182	1,182	1,210	1,204	(0.5)	22	214K	257M
1392/04/31	1,228	1,179	1,230	1,210	0.33	79	582K	704M
1392/04/30	1,200	1,198	1,202	1,206	(0.25)	24	151K	182M
1392/04/29	1,156	1,156	1,252	1,209	0.42	158	1M	1B
1392/04/26	1,156	1,156	1,156	1,204	0.0	4	2K	3M
1392/04/25	1,204	1,203	1,205	1,204	(3.99)	10	192K	232M
1392/04/22	1,205	1,205	1,205	1,254	(0.08)	4	4K	5M
1392/04/19	1,300	1,232	1,300	1,255	(2.18)	46	345K	431M
1392/04/18	1,280	1,242	1,287	1,283	3.63	80	785K	1B
1392/04/17	1,186	1,186	1,284	1,238	0.24	219	2M	3B
1392/04/16	1,209	1,205	1,209	1,235	(1.59)	18	161K	195M
1392/04/15	1,251	1,250	1,297	1,255	38.67	47	570K	715M
1392/04/02	914	914	914	905	2.96	26	305K	279M
1392/04/01	896	896	896	879	1.97	22	201K	180M
1392/03/29	878	878	878	862	2.01	16	215K	189M
1392/03/28	869	869	869	845	1.08	9	116K	101M
1392/03/27	848	847	848	836	2.45	26	261K	221M
1392/03/26	822	822	822	816	3.16	10	325K	267M
1392/03/25	817	817	817	791	0.64	16	63K	52M
1392/03/22	800	762	800	786	(0.38)	14	64K	49M
1392/03/21	800	781	810	789	0.13	10	12K	10M
1392/03/20	780	780	780	788	0.0	3	7K	5M
1392/03/19	798	776	777	788	0.0	3	8K	6M
1392/03/18	783	783	808	788	(0.13)	14	86K	68M
1392/03/13	805	775	805	789	(0.13)	3	16K	12M
1392/03/12	781	778	804	790	0.0	11	132K	105M
1392/03/11	780	780	805	790	0.0	4	24K	19M
1392/03/08	768	768	800	790	(0.63)	14	102K	79M
1392/03/07	776	776	789	795	(0.38)	10	52K	40M
1392/03/06	790	776	790	798	(0.13)	5	10K	8M
1392/03/05	778	775	778	799	(0.99)	19	107K	83M
1392/03/04	800	800	823	807	0.0	10	18K	15M
1392/02/31	775	775	775	807	0.0	2	1K	930K
1392/02/30	830	824	830	807	0.0	5	3K	2M
1392/02/28	818	818	818	807	0.0	1	500	409K
1392/02/25	820	820	820	807	0.0	1	40	33K
1392/02/24	783	782	800	807	(0.86)	17	96K	75M
1392/02/23	809	782	809	814	0.0	4	3K	2M
1392/02/22	819	797	820	814	(0.12)	7	15K	12M
1392/02/21	825	820	830	815	0.0	3	11	9K
1392/02/18	825	790	828	815	(0.85)	16	90K	71M
1392/02/17	837	790	838	822	0.0	12	26K	22M
1392/02/16	849	792	849	822	(0.24)	16	33K	26M
1392/02/15	835	790	850	824	0.61	45	322K	265M
1392/02/14	798	798	835	819	1.99	59	233K	193M
1392/02/11	782	780	795	803	(0.74)	18	103K	81M
1392/02/10	810	789	820	809	(0.49)	20	114K	91M
1392/02/09	830	791	830	813	(0.49)	28	211K	170M
1392/02/08	792	792	820	817	0.0	8	26K	22M
1392/02/07	838	780	840	817	1.11	25	135K	113M
1392/02/04	824	800	830	808	0.0	5	8K	7M
1392/02/03	817	810	817	808	2.80	36	314K	256M
1392/02/02	768	767	829	786	(1.5)	64	419K	330M
1392/02/01	777	777	777	798	(1.36)	23	145K	112M
1392/01/31	800	786	800	809	(1.1)	35	131K	104M
1392/01/28	800	795	800	818	(1.21)	21	135K	108M
1392/01/27	849	801	849	828	(0.72)	20	72K	57M
1392/01/26	804	804	804	834	(0.36)	10	33K	27M
1392/01/24	855	810	855	837	(0.36)	13	51K	41M
1392/01/21	870	815	870	840	(0.83)	14	96K	78M
1392/01/20	838	820	838	847	(0.82)	19	93K	77M
1392/01/19	850	838	850	854	(2.06)	36	223K	187M
1392/01/18	866	848	866	872	(1.25)	26	134K	114M
1392/01/17	916	877	916	883	0.11	7	16K	14M
1392/01/14	871	871	907	882	0.92	14	114K	103M
1392/01/11	901	865	901	874	(3.0)	37	327K	283M
1392/01/10	917	866	917	901	(0.11)	10	16K	14M
1392/01/07	920	880	920	902	(1.42)	28	196K	174M
1392/01/06	978	906	978	915	(2.97)	54	327K	297M
1392/01/05	942	942	1,000	943	(3.87)	51	534K	504M
1391/12/28	943	943	943	981	(0.1)	1	6K	6M
1391/12/27	944	944	944	982	(0.1)	4	12K	12M
1391/12/26	944	944	944	983	0.0	2	4K	4M
1391/12/23	945	945	945	983	(0.1)	4	7K	7M
1391/12/22	945	946	946	984	0.0	2	500	472K
1391/12/21	945	945	945	984	0.0	1	50	47K
1391/12/20	960	950	960	984	(0.51)	12	50K	48M
1391/12/19	961	960	961	989	(1.1)	11	110K	106M
1391/12/16	1,028	971	1,028	1,000	(1.09)	20	108K	105M
1391/12/15	1,040	1,030	1,040	1,011	0.10	7	12K	13M
1391/12/14	993	993	1,032	1,010	1.71	109	662K	668M
1391/12/13	990	989	995	993	0.0	14	222K	220M
1391/12/12	960	960	1,000	993	(0.1)	16	294K	291M
1391/12/09	992	960	992	994	(0.1)	7	25K	24M
1391/12/08	961	960	996	995	(0.5)	23	107K	105M
1391/12/07	963	963	999	1,000	(0.3)	12	36K	35M
1391/12/06	990	965	1,000	1,003	(0.1)	6	29K	28M
1391/12/05	1,030	1,000	1,030	1,004	0.0	2	3K	3M
1391/12/02	981	981	1,029	1,004	0.40	33	159K	161M
1391/12/01	1,000	1,000	1,000	1,000	(0.1)	18	215K	215M
1391/11/30	1,039	997	1,039	1,001	(2.91)	55	577K	578M
1391/11/29	1,038	1,000	1,038	1,031	(0.39)	13	44K	44M
1391/11/28	1,015	1,013	1,021	1,035	(1.9)	48	200K	203M
1391/11/25	1,070	1,031	1,070	1,055	0.0	13	61K	64M
1391/11/24	1,073	1,029	1,073	1,055	0.09	13	94K	99M
1391/11/23	1,029	1,028	1,080	1,054	(1.5)	18	240K	250M
1391/11/21	1,055	1,055	1,100	1,070	0.94	17	111K	122M
1391/11/18	1,075	1,075	1,080	1,060	0.95	12	151K	163M
1391/11/17	1,055	1,013	1,055	1,050	0.48	24	351K	369M
1391/11/16	1,021	1,020	1,047	1,045	(0.1)	25	354K	370M
1391/11/15	1,070	1,006	1,070	1,046	0.38	26	294K	308M
1391/11/14	1,059	1,007	1,067	1,042	1.26	111	168K	179M
1391/11/11	1,000	1,000	1,001	1,029	(0.1)	4	16K	16M
1391/11/09	993	992	1,062	1,030	(0.29)	14	113K	115M
1391/11/08	1,020	999	1,020	1,033	(0.67)	14	84K	85M
1391/11/07	1,080	1,010	1,083	1,040	(0.95)	43	339K	351M
1391/11/04	1,050	1,018	1,050	1,050	(0.94)	36	138K	142M
1391/11/03	1,087	1,028	1,089	1,060	0.09	13	91K	96M
1391/11/02	1,089	1,037	1,097	1,059	(1.94)	84	533K	564M
1391/11/01	1,090	1,046	1,115	1,080	(0.83)	41	347K	374M
1391/10/30	1,118	1,052	1,118	1,089	0.0	46	505K	550M
1391/10/27	1,090	1,061	1,100	1,089	(0.46)	14	166K	179M
1391/10/26	1,051	1,051	1,100	1,094	0.0	8	76K	83M
1391/10/25	1,090	1,090	1,100	1,094	0.27	16	200K	219M
1391/10/24	1,140	1,073	1,140	1,091	(2.33)	53	794K	866M
1391/10/20	1,134	1,101	1,150	1,117	(1.33)	38	332K	370M
1391/10/19	1,140	1,091	1,153	1,132	2.07	51	545K	617M
1391/10/18	1,110	1,050	1,134	1,109	1.65	76	698K	774M
1391/10/17	1,086	1,076	1,119	1,091	1.39	90	1M	1B
1391/10/13	1,085	1,020	1,089	1,076	2.67	57	510K	548M
1391/10/12	1,046	1,040	1,050	1,048	3.76	92	849K	890M
1391/10/11	1,016	1,000	1,017	1,010	3.27	36	356K	361M
1391/10/10	1,040	978	1,040	978	(3.93)	147	2M	2B
1391/10/09	1,021	1,018	1,021	1,018	(3.96)	98	1M	1B
1391/10/06	1,002	1,002	1,079	1,060	2.12	46	234K	252M
1391/10/05	1,041	1,007	1,047	1,038	(0.95)	13	173K	177M
1391/10/04	1,070	1,040	1,070	1,048	(2.87)	44	396K	415M
1391/10/03	1,080	1,060	1,080	1,079	(0.83)	29	180K	192M
1391/10/02	1,065	1,060	1,065	1,088	(0.37)	10	58K	61M
1391/09/29	1,100	1,078	1,100	1,092	(2.24)	61	600K	655M
1391/09/28	1,083	1,083	1,129	1,117	(0.45)	24	209K	233M
1391/09/27	1,139	1,102	1,139	1,122	(0.44)	33	312K	349M
1391/09/26	1,134	1,121	1,134	1,127	1.53	41	422K	475M
1391/09/25	1,156	1,070	1,156	1,110	(0.27)	50	516K	573M
1391/09/22	1,050	1,050	1,116	1,113	3.63	53	439K	489M
1391/09/21	1,081	1,040	1,081	1,074	(0.65)	54	302K	323M
1391/09/20	1,082	1,055	1,085	1,081	(0.09)	68	1M	1B
1391/09/19	1,060	1,042	1,083	1,082	(0.28)	47	25M	28B
1391/09/18	1,074	1,068	1,093	1,085	3.24	118	1M	1B
1391/09/15	1,020	1,020	1,052	1,051	3.85	77	26M	27B
1391/09/14	1,072	996	1,072	1,012	(2.41)	79	650K	658M
1391/09/13	1,079	1,037	1,079	1,037	(3.98)	71	848K	880M
1391/09/12	1,080	1,080	1,090	1,080	(4.0)	158	829K	896M
1391/09/11	1,130	1,100	1,150	1,125	(0.35)	30	165K	185M
1391/09/08	1,115	1,069	1,149	1,129	1.53	53	438K	495M
1391/09/07	1,060	1,060	1,116	1,112	3.54	56	438K	487M
1391/09/06	1,110	1,066	1,134	1,074	(3.24)	47	397K	426M
1391/09/01	1,110	1,110	1,110	1,110	3.93	54	983K	1B
1391/08/30	1,106	1,106	1,106	1,068	0.38	4	39K	43M
1391/08/29	1,092	1,092	1,092	1,064	1.33	12	135K	147M
1391/08/28	1,050	1,049	1,050	1,050	3.96	94	2M	2B
1391/08/27	1,020	1,009	1,025	1,010	(3.9)	31	404K	407M
1391/08/24	1,024	1,024	1,039	1,051	(1.41)	25	145K	149M
1391/08/23	1,100	1,039	1,100	1,066	(1.48)	45	166K	173M
1391/08/22	1,090	1,066	1,120	1,082	0.37	46	271K	294M
1391/08/21	1,083	1,070	1,083	1,078	3.45	48	634K	684M
1391/08/20	1,040	1,021	1,043	1,042	3.89	39	415K	433M
1391/08/17	1,000	1,000	1,020	1,003	(17.18)	44	365K	366M
1391/08/06	1,220	1,186	1,257	1,211	(1.94)	54	398K	482M
1391/08/03	1,233	1,212	1,237	1,235	3.78	206	2M	2B
1391/08/02	1,235	1,185	1,275	1,190	(3.57)	43	534K	635M
1391/08/01	1,234	1,234	1,255	1,234	(3.97)	135	2M	2B
1391/07/30	1,267	1,266	1,267	1,285	(2.5)	23	260K	330M
1391/07/29	1,361	1,324	1,361	1,318	0.38	12	90K	120M
1391/07/26	1,311	1,285	1,350	1,313	0.15	32	205K	270M
1391/07/25	1,330	1,310	1,339	1,311	(3.89)	199	3M	4B
1391/07/24	1,441	1,358	1,441	1,364	(3.54)	63	797K	1B
1391/07/23	1,414	1,414	1,439	1,414	(3.94)	89	2M	2B
1391/07/22	1,430	1,421	1,430	1,472	(0.54)	5	56K	79M
1391/07/19	1,483	1,480	1,483	1,480	(3.96)	42	732K	1B
1391/07/18	1,541	1,520	1,541	1,541	3.98	80	1M	2B
1391/07/17	1,432	1,432	1,483	1,482	3.93	84	1M	2B
1391/07/16	1,426	1,425	1,480	1,426	(3.91)	129	2M	3B
1391/07/15	1,488	1,483	1,492	1,484	(3.89)	68	1M	2B
1391/07/12	1,536	1,512	1,598	1,544	(1.91)	159	2M	4B
1391/07/11	1,574	1,574	1,582	1,574	(3.97)	269	4M	7B
1391/07/10	1,639	1,639	1,639	1,639	(3.98)	46	800K	1B
1391/07/09	1,700	1,612	1,742	1,707	1.91	507	6M	10B
1391/07/08	1,671	1,612	1,717	1,675	0.72	319	4M	7B
1391/07/05	1,671	1,600	1,671	1,663	3.48	976	11M	18B
1391/07/04	1,607	1,606	1,607	1,607	3.95	240	5M	8B
1391/07/03	1,501	1,500	1,610	1,546	(1.02)	218	3M	5B
1391/07/02	1,570	1,451	1,570	1,562	3.44	372	6M	9B
1391/07/01	1,510	1,499	1,510	1,510	3.99	220	4M	6B
1391/06/29	1,452	1,452	1,452	1,452	3.94	12	495K	719M
1391/06/28	1,397	1,397	1,397	1,397	3.94	10	451K	631M
1391/06/27	1,345	1,345	1,345	1,344	3.86	17	400K	538M
1391/06/26	1,294	1,294	1,294	1,294	3.94	21	506K	655M
1391/06/25	1,245	1,245	1,245	1,245	3.92	36	721K	898M
1391/06/21	1,235	1,180	1,241	1,198	0.34	189	27M	33B
1391/06/20	1,194	1,194	1,194	1,194	3.92	25	474K	566M
1391/06/19	1,149	1,149	1,149	1,149	3.98	33	732K	841M
1391/06/18	1,139	1,139	1,139	1,105	0.82	12	89K	102M
1391/06/15	1,096	1,096	1,096	1,096	3.98	74	1M	1B
1391/06/14	1,047	1,047	1,133	1,054	(3.3)	305	27M	29B
1391/06/12	1,047	1,047	1,047	1,090	0.0	4	3K	3M
1391/06/06	1,047	1,047	1,047	1,090	0.0	1	100	105K
1391/06/05	1,047	1,047	1,047	1,090	0.0	1	100	105K
1391/06/01	1,047	1,047	1,047	1,090	0.0	1	3K	3M
1391/05/31	1,047	1,047	1,047	1,090	0.0	1	100	105K
1391/05/28	1,047	1,047	1,047	1,090	0.0	2	200	209K
1391/05/25	1,047	1,047	1,047	1,090	0.0	1	69	72K
1391/05/24	1,047	1,047	1,047	1,090	0.0	2	101	106K
1391/05/23	1,047	1,047	1,047	1,090	0.0	1	100	105K
1391/05/22	1,047	1,047	1,047	1,090	0.0	1	100	105K
1391/05/21	1,047	1,047	1,047	1,090	0.0	1	100	105K
1391/05/18	1,047	1,047	1,047	1,090	0.0	1	100	105K
1391/05/17	1,047	1,047	1,047	1,090	0.0	1	100	105K
1391/05/16	1,047	1,047	1,047	1,090	0.0	1	100	105K
1391/05/15	1,047	1,047	1,047	1,090	0.0	2	200	209K
1391/05/14	1,047	1,047	1,047	1,090	0.0	1	100	105K
1391/05/10	1,047	1,047	1,047	1,090	0.0	1	1K	1M
1391/05/09	1,047	1,047	1,047	1,090	0.0	2	1K	1M
1391/05/08	1,047	1,047	1,047	1,090	0.0	1	100	105K
1391/05/07	1,048	1,048	1,048	1,090	(0.09)	3	7K	8M
1391/05/04	1,056	1,055	1,056	1,091	(0.64)	12	64K	68M
1391/05/03	1,094	1,094	1,150	1,098	(3.6)	100	1M	1B
1391/05/02	1,094	1,094	1,094	1,139	0.0	1	3K	3M
1391/05/01	1,094	1,094	1,094	1,139	0.0	1	1K	1M
1391/04/28	1,094	1,094	1,094	1,139	0.0	2	1K	1M
1391/04/27	1,094	1,094	1,094	1,139	0.0	1	1K	1M
1391/04/11	1,094	1,094	1,094	1,139	0.0	2	225	246K
1391/04/04	1,094	1,094	1,094	1,139	0.0	3	3K	3M
1391/04/03	1,094	1,094	1,094	1,139	0.0	3	4K	5M
1391/03/23	1,283	1,283	1,283	1,304	(2.4)	21	244K	312M
1391/03/22	1,290	1,290	1,333	1,336	(0.52)	14	60K	77M
1391/03/21	1,291	1,290	1,291	1,343	0.0	4	1K	1M
1391/03/20	1,319	1,291	1,319	1,343	(0.07)	3	9K	11M
1391/03/17	1,293	1,293	1,293	1,344	(0.15)	6	19K	24M
1391/03/16	1,294	1,294	1,294	1,346	(0.07)	9	11K	14M
1391/03/13	1,370	1,294	1,371	1,347	0.07	5	32K	43M
1391/03/10	1,296	1,296	1,296	1,346	(0.3)	8	27K	36M
1391/03/09	1,299	1,299	1,299	1,350	(0.22)	4	20K	26M
1391/03/08	1,301	1,300	1,301	1,353	(0.07)	4	9K	12M
1391/03/06	1,340	1,300	1,340	1,354	0.0	4	1K	2M
1391/03/03	1,379	1,351	1,380	1,354	0.22	22	51K	70M
1391/03/02	1,305	1,305	1,380	1,351	(0.59)	14	68K	89M
1391/03/01	1,306	1,306	1,306	1,359	(0.07)	2	7K	9M
1391/02/31	1,308	1,308	1,308	1,360	(0.15)	2	15K	20M
1391/02/30	1,308	1,308	1,308	1,362	0.0	1	1K	2M
1391/02/26	1,308	1,308	1,308	1,362	0.0	1	30	39K
1391/02/25	1,310	1,310	1,310	1,362	(0.15)	4	13K	17M
1391/02/23	1,311	1,311	1,311	1,364	(0.07)	5	7K	10M
1391/02/20	1,330	1,316	1,330	1,365	(0.36)	14	39K	51M
1391/02/19	1,419	1,319	1,419	1,370	(0.22)	18	57K	77M
1391/02/18	1,320	1,320	1,420	1,373	0.0	3	2K	3M
1391/02/17	1,380	1,380	1,380	1,373	0.0	1	1K	1M
1391/02/13	1,326	1,326	1,330	1,373	(0.58)	16	58K	77M
1391/02/11	1,384	1,328	1,384	1,381	(0.14)	4	7K	9M
1391/02/09	1,344	1,344	1,346	1,383	(1.14)	11	39K	52M
1391/02/05	1,344	1,344	1,400	1,399	(0.07)	3	2K	3M
1391/02/04	1,365	1,362	1,370	1,400	(1.27)	20	44K	59M
1391/02/03	1,448	1,418	1,448	1,418	0.28	9	22K	32M
1391/02/02	1,439	1,439	1,439	1,414	0.14	5	8K	12M
1391/01/30	1,362	1,362	1,413	1,412	(0.07)	9	60K	85M
1391/01/29	1,413	1,413	1,413	1,413	(3.94)	15	221K	312M
1391/01/28	1,520	1,450	1,520	1,471	(2.58)	15	108K	158M
1391/01/27	1,488	1,488	1,599	1,510	(2.58)	32	159K	241M
1391/01/26	1,488	1,488	1,488	1,550	0.0	1	100	149K
1391/01/21	1,489	1,489	1,489	1,550	(0.06)	2	3K	4M
1391/01/20	1,494	1,494	1,494	1,551	(0.32)	3	10K	15M
1391/01/19	1,497	1,497	1,497	1,556	(0.19)	1	7K	10M
1391/01/16	1,499	1,497	1,499	1,559	0.0	3	505	756K
1391/01/15	1,550	1,550	1,550	1,559	0.0	1	4K	5M
1391/01/14	1,499	1,499	1,499	1,559	(0.13)	5	5K	7M
1391/01/09	1,590	1,590	1,590	1,561	0.06	4	5K	8M
1391/01/08	1,499	1,499	1,499	1,560	(0.06)	1	2K	3M
1391/01/07	1,500	1,499	1,500	1,561	0.0	2	360	540K
1391/01/06	1,565	1,565	1,565	1,561	0.0	1	942	1M
1390/12/28	1,580	1,513	1,580	1,561	(0.95)	21	33K	51M
1390/12/27	1,527	1,525	1,527	1,576	(0.76)	15	27K	40M
1390/12/24	1,554	1,553	1,600	1,588	(1.79)	27	62K	97M
1390/12/23	1,600	1,600	1,600	1,617	(2.94)	10	100K	160M
1390/12/22	1,609	1,609	1,609	1,666	(0.6)	5	20K	32M
1390/12/21	1,669	1,562	1,690	1,676	3.01	124	2M	3B
1390/12/20	1,616	1,551	1,674	1,627	1.06	56	377K	613M
1390/12/17	1,589	1,589	1,618	1,610	3.47	48	232K	373M
1390/12/16	1,573	1,515	1,595	1,556	1.30	9	61K	96M
1390/12/15	1,565	1,565	1,575	1,536	1.39	13	50K	79M
1390/12/14	1,470	1,470	1,555	1,515	0.87	12	44K	68M
1390/12/13	1,502	1,500	1,503	1,502	3.87	35	347K	521M
1390/12/10	1,436	1,436	1,510	1,446	(3.28)	39	500K	722M
1390/12/09	1,495	1,495	1,495	1,495	(3.98)	9	200K	299M
1390/12/08	1,500	1,500	1,500	1,557	(0.32)	1	10K	15M
1390/12/03	1,500	1,500	1,500	1,562	0.0	1	200	300K
1390/12/01	1,501	1,501	1,510	1,562	(0.06)	7	2K	3M
1390/11/30	1,512	1,512	1,512	1,563	(0.7)	7	24K	36M
1390/11/29	1,512	1,512	1,512	1,574	0.0	1	100	151K
1390/11/26	1,514	1,514	1,514	1,574	(0.19)	8	7K	11M
1390/11/25	1,584	1,584	1,584	1,577	0.0	1	10	16K
1390/11/24	1,589	1,517	1,589	1,577	(0.19)	10	120K	190M
1390/11/23	1,573	1,536	1,573	1,580	(1.25)	17	45K	70M
1390/11/19	1,498	1,495	1,610	1,600	2.83	36	336K	537M
1390/11/18	1,552	1,493	1,569	1,556	0.06	46	539K	839M
1390/11/17	1,559	1,559	1,580	1,555	0.52	9	50K	78M
1390/11/16	1,473	1,473	1,592	1,547	0.85	50	311K	481M
1390/11/15	1,498	1,491	1,498	1,534	(1.22)	13	42K	63M
1390/11/12	1,606	1,507	1,607	1,553	(1.02)	21	43K	66M
1390/11/11	1,569	1,471	1,590	1,569	2.62	26	102K	162M
1390/11/10	1,465	1,465	1,535	1,529	3.59	40	184K	282M
1390/11/09	1,500	1,420	1,500	1,476	(0.14)	13	40K	58M
1390/11/08	1,419	1,419	1,515	1,478	0.0	13	30K	44M
1390/11/03	1,449	1,421	1,449	1,478	(0.14)	5	10K	15M
1390/11/01	1,456	1,449	1,460	1,480	(1.92)	20	67K	97M
1390/10/28	1,502	1,479	1,530	1,509	(1.95)	31	120K	180M
1390/10/27	1,517	1,502	1,548	1,539	3.36	45	149K	230M
1390/10/26	1,500	1,500	1,500	1,489	3.19	23	111K	166M
1390/10/25	1,446	1,446	1,446	1,443	3.74	24	128K	185M
1390/10/21	1,379	1,379	1,421	1,391	1.76	13	64K	91M
1390/10/20	1,365	1,310	1,367	1,367	3.95	23	167K	228M
1390/10/19	1,300	1,300	1,359	1,315	0.61	19	109K	144M
1390/10/18	1,302	1,295	1,302	1,307	(0.61)	6	82K	107M
1390/10/17	1,310	1,310	1,348	1,315	0.15	10	26K	34M
1390/10/14	1,302	1,302	1,344	1,313	0.0	4	2K	3M
1390/10/13	1,323	1,315	1,346	1,313	1.31	8	52K	70M
1390/10/12	1,340	1,324	1,340	1,296	0.54	19	19K	25M
1390/10/11	1,323	1,323	1,328	1,289	0.94	11	35K	46M
1390/10/10	1,300	1,300	1,323	1,277	0.31	5	11K	15M
1390/10/07	1,253	1,253	1,320	1,273	0.0	6	10K	13M
1390/10/06	1,245	1,242	1,245	1,273	(1.24)	5	47K	59M
1390/10/05	1,276	1,275	1,276	1,289	(2.94)	18	101K	128M
1390/10/04	1,301	1,286	1,301	1,328	(0.82)	17	31K	40M
1390/10/03	1,289	1,288	1,346	1,339	(0.15)	6	7K	9M
1390/09/30	1,320	1,305	1,320	1,341	(1.32)	14	46K	60M
1390/09/29	1,321	1,320	1,378	1,359	(0.29)	11	18K	24M
1390/09/28	1,385	1,385	1,385	1,363	0.0	1	1K	2M
1390/09/27	1,321	1,321	1,333	1,363	(0.07)	2	4K	5M
1390/09/26	1,320	1,320	1,399	1,364	(0.22)	3	11K	14M
1390/09/23	1,340	1,317	1,340	1,367	(0.22)	9	9K	11M
1390/09/22	1,390	1,372	1,390	1,370	0.07	8	11K	15M
1390/09/21	1,322	1,322	1,354	1,369	(0.29)	5	17K	23M
1390/09/20	1,400	1,307	1,400	1,373	1.10	23	84K	116M
1390/09/19	1,382	1,382	1,382	1,358	2.18	20	75K	104M
1390/09/16	1,339	1,339	1,358	1,329	1.76	19	65K	88M
1390/09/13	1,320	1,270	1,343	1,306	0.38	13	35K	46M
1390/09/12	1,223	1,223	1,316	1,301	2.76	22	156K	202M
1390/09/09	1,260	1,231	1,260	1,266	0.0	2	2K	2M
1390/09/08	1,254	1,220	1,314	1,266	(0.31)	16	47K	59M
1390/09/07	1,254	1,254	1,358	1,270	(2.76)	14	106K	134M
1390/09/06	1,258	1,258	1,258	1,306	(0.31)	2	10K	13M
1390/09/05	1,265	1,265	1,265	1,310	(0.53)	4	19K	23M
1390/09/01	1,267	1,267	1,267	1,317	(0.15)	3	4K	5M
1390/08/30	1,272	1,272	1,272	1,319	(0.45)	5	15K	19M
1390/08/29	1,283	1,283	1,283	1,325	(0.82)	8	28K	35M
1390/08/25	1,298	1,297	1,298	1,336	(1.11)	18	37K	48M
1390/08/22	1,313	1,312	1,314	1,351	(1.1)	16	37K	49M
1390/08/21	1,340	1,330	1,389	1,366	(1.37)	17	51K	68M
1390/08/18	1,338	1,338	1,399	1,385	0.0	8	2K	3M
1390/08/17	1,350	1,331	1,350	1,385	(0.07)	2	2K	3M
1390/08/15	1,351	1,344	1,379	1,386	(1.0)	15	41K	56M
1390/08/14	1,360	1,351	1,360	1,400	(0.28)	4	10K	14M
1390/08/10	1,401	1,385	1,405	1,404	(2.64)	17	111K	154M
1390/08/09	1,450	1,420	1,450	1,442	(0.35)	8	57K	82M
1390/08/08	1,420	1,420	1,425	1,447	(0.34)	7	23K	32M
1390/08/07	1,420	1,420	1,440	1,452	(1.49)	13	62K	88M
1390/08/04	1,470	1,424	1,470	1,474	(0.27)	6	12K	18M
1390/08/03	1,470	1,470	1,481	1,478	(0.2)	6	42K	62M
1390/08/02	1,462	1,445	1,462	1,481	(1.59)	20	66K	96M
1390/08/01	1,549	1,466	1,549	1,505	(1.12)	25	105K	157M
1390/07/30	1,530	1,530	1,549	1,522	0.73	13	51K	79M
1390/07/27	1,502	1,502	1,558	1,511	0.13	10	16K	25M
1390/07/26	1,530	1,471	1,530	1,509	(0.53)	7	26K	38M
1390/07/25	1,470	1,470	1,471	1,517	(0.33)	6	14K	21M
1390/07/24	1,525	1,480	1,525	1,522	(1.23)	19	50K	74M
1390/07/23	1,529	1,525	1,529	1,541	(0.26)	10	30K	46M
1390/07/20	1,536	1,530	1,538	1,545	(0.58)	16	61K	94M
1390/07/19	1,544	1,534	1,551	1,554	(0.38)	12	43K	67M
1390/07/18	1,549	1,548	1,580	1,560	(0.51)	15	61K	95M
1390/07/17	1,565	1,560	1,593	1,568	0.0	12	13K	21M
1390/07/16	1,550	1,550	1,595	1,568	(0.25)	7	48K	74M
1390/07/13	1,558	1,530	1,605	1,572	(0.25)	25	73K	114M
1390/07/12	1,599	1,552	1,599	1,576	0.06	10	24K	37M
1390/07/11	1,600	1,540	1,600	1,575	(0.69)	23	90K	141M
1390/07/10	1,584	1,555	1,609	1,586	1.28	32	155K	245M
1390/07/09	1,586	1,557	1,586	1,566	0.13	5	13K	21M
1390/07/06	1,555	1,531	1,596	1,564	(1.57)	27	123K	192M
1390/07/05	1,570	1,570	1,629	1,589	(0.25)	20	46K	73M
1390/07/04	1,600	1,570	1,626	1,593	(0.13)	21	70K	112M
1390/07/03	1,611	1,589	1,617	1,595	0.13	18	62K	99M
1390/06/30	1,593	1,550	1,594	1,593	3.91	117	714K	1B
1390/06/29	1,570	1,531	1,570	1,533	(3.83)	19	154K	236M
1390/06/28	1,600	1,560	1,600	1,594	(0.93)	15	49K	77M
1390/06/27	1,639	1,580	1,639	1,609	(1.89)	23	107K	172M
1390/06/26	1,672	1,640	1,672	1,640	0.0	5	10K	17M
1390/06/23	1,600	1,592	1,600	1,640	(0.12)	2	5K	8M
1390/06/22	1,700	1,620	1,700	1,642	0.18	6	25K	42M
1390/06/21	1,620	1,616	1,625	1,639	(0.79)	21	53K	86M
1390/06/20	1,668	1,631	1,690	1,652	(0.9)	17	62K	102M
1390/06/19	1,670	1,670	1,721	1,667	0.73	23	40K	68M
1390/06/16	1,700	1,650	1,700	1,655	(1.49)	14	126K	208M
1390/06/15	1,720	1,670	1,720	1,680	0.48	18	132K	221M
1390/06/14	1,661	1,661	1,676	1,672	3.72	36	132K	221M
1390/06/13	1,650	1,650	1,662	1,612	0.81	12	30K	50M
1390/06/12	1,610	1,558	1,652	1,599	0.57	13	58K	93M
1390/06/08	1,570	1,529	1,626	1,590	(0.06)	6	6K	9M
1390/06/07	1,580	1,575	1,600	1,591	0.06	4	37K	59M
1390/06/06	1,574	1,574	1,600	1,590	(1.3)	19	97K	153M
1390/06/05	1,610	1,580	1,610	1,611	(1.04)	9	51K	81M
1390/06/02	1,630	1,603	1,640	1,628	(0.25)	13	62K	101M
1390/06/01	1,689	1,600	1,689	1,632	(0.12)	6	15K	24M
1390/05/30	1,720	1,606	1,720	1,634	(2.27)	9	89K	144M
1390/05/29	1,655	1,635	1,655	1,672	(1.12)	15	56K	92M
1390/05/26	1,670	1,652	1,699	1,691	(0.18)	10	20K	33M
1390/05/25	1,671	1,671	1,690	1,694	(0.06)	7	12K	20M
1390/05/24	1,748	1,675	1,748	1,695	0.06	15	24K	40M
1390/05/23	1,730	1,670	1,741	1,694	0.41	20	46K	79M
1390/05/22	1,732	1,662	1,732	1,687	1.20	23	78K	133M
1390/05/19	1,650	1,650	1,700	1,667	1.89	24	86K	145M
1390/05/18	1,668	1,633	1,688	1,636	0.0	3	8K	13M
1390/05/17	1,636	1,636	1,636	1,636	0.0	3	5K	8M
1390/05/16	1,640	1,602	1,640	1,636	(0.37)	11	29K	47M
1390/05/15	1,700	1,637	1,700	1,642	(3.7)	17	168K	276M
1390/05/12	1,750	1,681	1,762	1,705	(1.1)	25	127K	217M
1390/05/11	1,725	1,690	1,725	1,724	3.92	72	777K	1B
1390/05/10	1,650	1,650	1,712	1,659	0.73	405	1M	2B
1390/05/09	1,641	1,601	1,650	1,647	0.37	23	182K	300M
1390/05/08	1,590	1,590	1,651	1,641	0.80	12	135K	221M
1390/05/05	1,636	1,600	1,700	1,628	(8.44)	30	69K	113M
1390/05/03	1,713	1,713	1,713	1,778	(0.34)	6	12K	20M
1390/05/02	1,725	1,725	1,725	1,784	(0.67)	8	24K	41M
1390/05/01	1,728	1,728	1,728	1,796	(0.17)	4	5K	9M
1390/04/29	1,728	1,728	1,728	1,799	0.0	1	5	9K
1390/04/28	1,799	1,799	1,799	1,799	(3.95)	10	155K	279M
1390/04/22	1,806	1,806	1,806	1,873	(0.43)	2	15K	27M
1390/04/21	1,832	1,832	1,832	1,881	(1.42)	19	49K	90M
1390/04/20	1,832	1,832	1,832	1,908	0.0	1	100	183K
1390/03/17	4,164	4,000	4,164	4,125	3.02	56	170K	700M
1390/03/16	4,152	4,152	4,152	4,004	0.28	9	10K	40M
1390/03/11	4,120	4,120	4,129	3,993	0.55	13	20K	82M
1390/03/10	3,939	3,841	4,020	3,971	(0.75)	13	39K	152M
1390/03/09	3,885	3,885	3,995	4,001	(1.11)	13	39K	150M
1390/03/08	3,887	3,887	3,887	4,046	(0.05)	3	2K	6M
1390/03/07	4,012	4,012	4,012	4,048	(0.02)	1	4K	16M
1390/03/04	4,012	4,012	4,025	4,049	(3.11)	16	109K	437M
1390/03/03	4,200	4,110	4,248	4,179	(0.17)	10	33K	136M
1390/03/02	4,199	4,153	4,290	4,186	0.0	6	5K	23M
1390/03/01	4,051	4,051	4,300	4,186	(0.05)	8	7K	30M
1390/02/31	4,369	4,161	4,369	4,188	(3.35)	21	137K	574M
1390/02/28	4,330	4,330	4,378	4,333	2.90	12	108K	473M
1390/02/27	4,070	4,070	4,215	4,211	3.90	14	155K	653M
1390/02/26	4,004	4,000	4,300	4,053	(2.71)	77	401K	2B
1390/02/25	4,200	4,153	4,450	4,166	(3.7)	27	129K	536M
1390/02/24	4,286	4,286	4,286	4,326	0.0	1	969	4M
1390/02/21	4,303	4,296	4,400	4,326	(3.09)	76	891K	4B
1390/02/20	4,294	4,294	4,294	4,464	(0.18)	5	6K	25M
1390/02/19	4,296	4,296	4,296	4,472	(0.04)	1	1K	5M
1390/02/14	4,299	4,299	4,299	4,474	(0.09)	2	3K	13M
1390/02/13	4,301	4,301	4,301	4,478	(0.04)	1	2K	6M
1390/02/06	4,330	4,325	4,330	4,471	(0.75)	12	26K	110M
1390/02/05	4,546	4,344	4,546	4,505	(0.44)	12	21K	92M
1390/02/04	4,530	4,359	4,559	4,525	(0.31)	10	25K	113M
1390/02/03	4,500	4,499	4,559	4,539	(0.11)	4	16K	71M
1390/01/31	4,411	4,386	4,558	4,544	(0.53)	11	30K	133M
1390/01/30	4,500	4,500	4,592	4,568	0.0	12	23K	106M
1390/01/29	4,500	4,421	4,599	4,568	(0.8)	12	41K	184M
1390/01/28	4,430	4,430	4,620	4,605	(0.15)	10	54K	248M
1390/01/27	4,649	4,500	4,649	4,612	(0.77)	11	52K	237M
1390/01/24	4,638	4,550	4,688	4,648	(0.17)	14	44K	206M
1390/01/23	4,675	4,649	4,797	4,656	0.04	14	68K	319M
1390/01/22	4,650	4,650	4,799	4,654	0.34	19	49K	229M
1390/01/21	4,794	4,500	4,794	4,638	0.61	21	95K	441M
1390/01/20	4,626	4,452	4,626	4,610	3.62	64	411K	2B
1390/01/17	4,320	4,320	4,487	4,449	3.11	57	322K	1B
1390/01/16	4,312	4,310	4,390	4,315	0.12	30	94K	405M
1390/01/15	4,315	4,300	4,350	4,310	(1.8)	22	131K	566M
1390/01/14	4,399	4,301	4,399	4,389	(0.02)	4	5K	21M
1390/01/10	4,275	4,275	4,450	4,390	(0.61)	13	43K	186M
1390/01/09	4,550	4,280	4,550	4,417	(0.72)	21	56K	244M
1390/01/08	4,330	4,325	4,500	4,449	(1.2)	20	56K	245M
1390/01/07	4,660	4,309	4,660	4,503	0.38	11	28K	128M
1390/01/06	4,235	4,235	4,558	4,486	2.35	31	93K	421M
1389/12/28	4,290	4,290	4,444	4,383	2.55	22	99K	439M
1389/12/25	4,289	4,280	4,300	4,274	0.54	19	91K	388M
1389/12/24	4,240	4,240	4,330	4,251	(1.12)	28	431K	2B
1389/12/23	4,450	4,234	4,470	4,299	(2.49)	39	254K	1B
1389/12/22	4,500	4,285	4,500	4,409	(0.47)	20	64K	279M
1389/12/21	4,401	4,380	4,539	4,430	1.33	34	183K	811M
1389/12/18	4,372	4,372	4,372	4,372	4.00	63	418K	2B
1389/12/17	4,280	4,200	4,280	4,204	1.25	31	156K	654M
1389/12/16	4,270	4,080	4,270	4,152	(1.0)	70	517K	2B
1389/12/15	4,271	4,271	4,271	4,194	2.12	5	72K	307M
1389/12/14	4,224	4,224	4,224	4,107	1.11	7	38K	160M
1389/12/11	4,062	4,062	4,062	4,062	3.99	22	332K	1B
1389/12/10	3,990	3,990	3,990	3,906	1.80	14	62K	246M
1389/12/09	3,909	3,821	3,909	3,837	2.08	18	71K	278M
1389/12/08	3,868	3,802	3,868	3,759	1.05	11	36K	138M
1389/12/07	3,640	3,640	3,942	3,720	(1.87)	22	236K	877M
1389/12/04	3,642	3,642	3,810	3,791	0.0	13	66K	248M
1389/12/03	3,768	3,768	3,800	3,791	(3.41)	13	118K	446M
1389/12/01	3,911	3,911	3,994	3,925	(3.63)	10	124K	485M
1389/11/30	4,151	4,012	4,197	4,073	(2.54)	28	391K	2B
1389/11/27	4,250	4,167	4,297	4,179	0.36	20	96K	401M
1389/11/26	4,112	4,112	4,200	4,164	8.98	43	261K	1B
1389/11/11	3,966	3,966	3,966	3,821	0.18	2	6K	25M
1389/11/10	3,850	3,751	3,850	3,814	(2.38)	29	103K	388M
1389/11/09	3,940	3,815	3,980	3,907	(1.61)	20	71K	275M
1389/11/06	4,000	3,937	4,099	3,971	(3.17)	37	187K	742M
1389/11/04	4,149	4,021	4,149	4,101	(2.08)	51	376K	2B
1389/11/03	4,200	4,110	4,324	4,188	0.26	18	54K	226M
1389/11/02	4,184	4,084	4,184	4,177	3.80	59	620K	3B
1389/10/29	4,024	4,000	4,024	4,024	3.98	40	578K	2B
1389/10/28	3,650	3,650	3,889	3,870	3.48	36	331K	1B
1389/10/27	3,661	3,661	3,849	3,740	(0.05)	7	7K	27M
1389/10/26	3,705	3,705	3,705	3,742	0.0	2	1K	5M
1389/10/25	3,633	3,632	3,700	3,742	(0.37)	3	15K	55M
1389/10/22	3,640	3,640	3,788	3,756	3.10	36	285K	1B
1389/10/21	3,698	3,600	3,698	3,643	0.05	11	64K	233M
1389/10/20	3,783	3,503	3,783	3,641	0.08	7	3M	12B
1389/10/19	3,638	3,601	3,638	3,638	3.97	42	220K	800M
1389/10/18	3,599	3,480	3,599	3,499	0.75	11	48K	172M
1389/10/15	3,340	3,340	3,600	3,473	(0.14)	8	49K	168M
1389/10/14	3,520	3,501	3,570	3,478	1.10	12	46K	162M
1389/10/13	3,521	3,400	3,521	3,440	1.59	12	60K	212M
1389/10/12	3,350	3,350	3,387	3,386	3.96	30	360K	1B
1389/10/11	3,257	3,257	3,257	3,257	0.0	12	119K	388M
1389/10/08	3,350	3,250	3,350	3,257	1.09	23	858K	3B
1389/10/07	3,246	3,130	3,374	3,222	(0.71)	23	72K	232M
1389/10/06	3,200	3,200	3,362	3,245	0.37	10	29K	95M
1389/10/05	3,300	3,201	3,335	3,233	0.40	9	37K	121M
1389/10/04	3,300	3,250	3,300	3,220	0.37	5	23K	75M
1389/10/01	3,142	3,142	3,300	3,208	(1.96)	16	76K	240M
1389/09/30	3,155	3,155	3,155	3,272	(0.43)	3	15K	47M
1389/09/29	3,197	3,195	3,290	3,286	(1.26)	15	43K	138M
1389/09/28	3,172	3,172	3,350	3,328	0.73	50	1M	4B
1389/09/27	3,215	3,193	3,215	3,304	(0.57)	3	21K	67M
1389/09/23	3,250	3,215	3,250	3,323	(0.75)	6	32K	102M
1389/09/22	3,300	3,300	3,302	3,348	(0.21)	7	18K	60M
1389/09/21	3,429	3,300	3,499	3,355	(0.36)	11	66K	221M
1389/09/20	3,336	3,322	3,336	3,367	(2.01)	14	85K	284M
1389/09/17	3,547	3,330	3,548	3,436	0.47	10	37K	127M
1389/09/16	3,339	3,339	3,426	3,420	3.79	27	355K	1B
1389/09/15	3,400	3,250	3,400	3,295	(1.14)	14	70K	228M
1389/09/14	3,270	3,270	3,350	3,333	3.45	23	218K	728M
1389/09/13	3,250	3,141	3,255	3,222	(1.01)	10	61K	193M
1389/09/10	3,142	3,142	3,261	3,255	3.79	15	135K	441M
1389/09/09	3,271	3,136	3,271	3,136	(3.98)	23	183K	574M
1389/09/08	3,155	3,153	3,155	3,266	(0.55)	8	18K	58M
1389/09/07	3,379	3,180	3,379	3,284	(0.36)	5	16K	53M
1389/09/06	3,420	3,240	3,420	3,296	(0.18)	9	28K	92M
1389/09/03	3,296	3,255	3,393	3,302	1.20	13	103K	343M
1389/09/02	3,263	3,263	3,263	3,263	(3.97)	39	309K	1B
1389/09/01	3,296	3,296	3,296	3,398	(1.02)	12	35K	115M
1389/08/23	3,310	3,308	3,310	3,433	(0.35)	13	12K	41M
1389/08/22	3,560	3,312	3,560	3,445	(0.14)	5	5K	17M
1389/08/19	3,347	3,343	3,469	3,450	(0.92)	10	32K	107M
1389/08/18	3,427	3,408	3,500	3,482	(1.92)	15	66K	226M
1389/08/17	3,427	3,427	3,427	3,550	(0.53)	8	18K	61M
1389/08/16	3,427	3,427	3,600	3,569	0.0	2	300	1M
1389/08/15	3,451	3,451	3,720	3,569	(0.7)	9	25K	85M
1389/08/12	3,460	3,460	3,460	3,594	(0.28)	3	9K	31M
1389/08/11	3,476	3,476	3,476	3,604	(0.44)	3	15K	52M
1389/08/10	3,481	3,481	3,481	3,620	(0.17)	1	6K	21M
1389/08/09	3,600	3,505	3,600	3,626	(0.68)	12	26K	91M
1389/08/08	3,749	3,600	3,749	3,651	(0.11)	10	34K	126M
1389/08/05	3,740	3,600	3,779	3,655	0.58	15	44K	164M
1389/08/04	3,511	3,511	3,650	3,634	(0.19)	2	7K	25M
1389/08/03	3,583	3,583	3,800	3,641	(2.44)	26	84K	300M
1389/08/02	3,839	3,588	3,839	3,732	(0.13)	6	5K	19M
1389/08/01	3,890	3,660	3,890	3,737	(0.37)	6	22K	82M
1389/07/28	3,798	3,650	3,883	3,751	(0.53)	13	34K	125M
1389/07/27	3,803	3,651	3,803	3,771	3.12	35	307K	1B
1389/07/26	3,659	3,640	3,659	3,657	3.92	35	251K	918M
1389/07/25	3,632	3,629	3,632	3,519	0.63	5	23K	83M
1389/07/24	3,439	3,438	3,575	3,497	1.72	25	83K	294M
1389/07/21	3,395	3,392	3,670	3,438	(2.69)	31	93K	316M
1389/07/20	3,680	3,480	3,680	3,533	(1.81)	21	89K	312M
1389/07/19	3,600	3,550	3,648	3,598	2.07	12	91K	332M
1389/07/18	3,453	3,453	3,737	3,525	(1.92)	27	160K	563M
1389/07/17	3,601	3,580	3,728	3,594	(3.62)	22	141K	506M
1389/07/14	3,650	3,601	3,799	3,729	0.30	12	61K	227M
1389/07/13	3,830	3,717	3,830	3,718	0.03	10	45K	168M
1389/07/11	3,570	3,570	3,850	3,717	0.41	9	20K	78M
1389/07/10	3,651	3,633	3,800	3,702	(2.17)	14	86K	314M
1389/07/07	3,899	3,733	3,899	3,784	(0.26)	9	90K	340M
1389/07/06	3,890	3,730	3,890	3,794	(0.18)	20	75K	283M
1389/07/05	3,708	3,706	3,708	3,801	(1.53)	10	52K	194M
1389/07/04	3,810	3,754	3,999	3,860	(1.28)	30	65K	249M
1389/07/03	3,801	3,789	3,990	3,910	(0.91)	12	33K	125M
1389/06/31	3,900	3,820	3,956	3,946	3.73	22	180K	710M
1389/06/30	3,631	3,631	3,850	3,804	0.66	18	127K	482M
1389/06/29	3,753	3,695	3,802	3,779	(0.97)	16	85K	320M
1389/06/28	3,896	3,755	3,928	3,816	1.03	52	520K	2B
1389/06/27	3,747	3,741	3,800	3,777	(2.98)	16	123K	462M
1389/06/24	3,901	3,834	3,901	3,893	(2.5)	7	102K	394M
1389/06/23	4,020	3,923	4,029	3,993	(1.07)	14	73K	290M
1389/06/22	4,177	4,031	4,177	4,036	0.20	11	56K	227M
1389/06/21	4,020	4,000	4,039	4,028	3.71	41	305K	1B
1389/06/17	3,760	3,760	3,904	3,884	3.46	44	507K	2B
1389/06/16	3,990	3,701	3,990	3,754	(2.62)	52	484K	2B
1389/06/15	3,855	3,855	3,855	3,855	3.99	27	429K	2B
1389/06/14	3,707	3,707	3,707	3,707	3.98	9	136K	505M
1389/06/13	3,565	3,565	3,565	3,565	4.00	9	148K	528M
1389/06/09	3,428	3,428	3,428	3,428	3.97	42	492K	2B
1389/06/08	3,297	3,297	3,297	3,297	3.97	25	182K	601M
1389/06/07	3,236	3,236	3,236	3,171	1.90	7	65K	210M
1389/06/06	3,039	3,039	3,194	3,112	1.30	39	422K	1B
1389/06/03	3,012	3,000	3,100	3,072	1.19	28	204K	625M
1389/06/02	3,040	3,011	3,040	3,036	(0.52)	12	118K	356M
1389/06/01	2,944	2,944	3,060	3,052	3.70	32	344K	1B
1389/05/31	2,941	2,927	2,951	2,943	(3.32)	15	171K	504M
1389/05/30	3,032	3,020	3,047	3,044	3.86	25	177K	539M
1389/05/27	2,932	2,834	2,932	2,931	3.94	34	361K	1B
1389/05/26	2,820	2,820	2,820	2,820	3.98	7	143K	404M
1389/05/25	2,640	2,600	2,745	2,712	2.73	13	230K	623M
1389/05/24	2,680	2,639	2,680	2,640	(3.93)	69	1M	3B
1389/05/23	2,748	2,748	2,748	2,748	(3.98)	16	153K	421M
1389/05/20	2,880	2,771	2,880	2,862	3.32	53	691K	2B
1389/05/19	2,700	2,700	2,771	2,770	3.94	69	619K	2B
1389/05/18	2,665	2,655	2,665	2,665	3.98	111	2M	5B
1389/05/17	2,563	2,563	2,563	2,563	3.98	8	200K	512M
1389/05/16	2,465	2,465	2,465	2,465	3.96	10	208K	512M
1389/05/13	2,330	2,330	2,387	2,371	3.27	25	370K	876M
1389/05/12	2,300	2,300	2,320	2,296	0.83	12	77K	179M
1389/05/11	2,309	2,284	2,309	2,277	2.52	21	92K	213M
1389/05/10	2,280	2,250	2,294	2,221	0.68	11	40K	91M
1389/05/09	2,219	2,142	2,276	2,206	0.78	37	1M	2B
1389/05/06	2,160	2,160	2,219	2,189	(0.36)	18	128K	280M
1389/05/04	2,207	2,170	2,209	2,197	1.85	17	180K	396M
1389/05/03	2,200	2,142	2,201	2,157	0.65	9	119K	256M
1389/05/02	2,220	2,138	2,220	2,143	0.23	24	507K	1B
1389/04/30	2,138	2,138	2,138	2,138	3.99	35	573K	1B
1389/04/29	2,107	2,107	2,107	2,056	1.48	3	50K	106M
1389/04/28	2,104	2,104	2,104	2,026	0.05	1	2K	5M
1389/04/27	2,002	2,000	2,087	2,025	0.90	9	48K	98M
1389/04/26	2,085	2,000	2,085	2,007	0.05	23	208K	418M
1389/04/23	2,001	1,987	2,100	2,006	(0.74)	13	117K	234M
1389/04/22	2,023	1,960	2,069	2,021	0.0	8	14K	28M
1389/04/21	2,099	2,030	2,099	2,021	0.10	5	10K	19M
1389/04/20	2,000	2,000	2,074	2,019	1.20	10	57K	118M
1389/04/16	2,049	2,049	2,049	1,995	0.0	1	1K	2M
1389/04/15	2,000	2,000	2,058	1,995	0.05	5	24K	49M
1389/04/14	2,000	2,000	2,029	1,994	0.25	13	52K	105M
1389/04/13	2,001	1,999	2,027	1,989	0.15	10	23K	47M
1389/04/12	1,987	1,985	2,011	1,986	0.10	10	41K	82M
1389/04/09	1,974	1,974	2,000	1,984	0.51	14	73K	146M
1389/04/08	1,999	1,970	1,999	1,974	0.25	9	34K	68M
1389/04/07	1,970	1,951	1,999	1,969	(0.4)	8	70K	138M
1389/04/06	1,950	1,940	1,950	1,977	(0.2)	2	16K	31M
1389/04/02	2,011	1,986	2,011	1,981	0.10	5	21K	42M
1389/04/01	1,920	1,920	2,018	1,979	(0.2)	11	62K	122M
1389/03/30	1,951	1,951	2,016	1,983	0.0	3	1K	2M
1389/03/29	2,000	2,000	2,003	1,983	0.15	8	21K	43M
1389/03/26	2,019	1,980	2,019	1,980	1.23	16	102K	203M
1389/03/25	1,949	1,922	1,985	1,956	0.72	42	288K	563M
1389/03/24	1,901	1,900	1,903	1,942	(0.41)	4	23K	44M
1389/03/23	1,969	1,922	1,969	1,950	(0.05)	4	7K	13M
1389/03/22	1,950	1,930	1,980	1,951	(0.41)	17	121K	235M
1389/03/19	1,965	1,950	1,965	1,959	0.0	6	5K	11M
1389/03/18	2,024	1,955	2,024	1,959	0.15	10	61K	120M
1389/03/17	1,950	1,920	1,986	1,956	1.93	25	226K	443M
1389/03/16	1,899	1,895	1,964	1,919	3.67	32	242K	464M
1389/03/08	2,130	2,086	2,189	2,101	(2.78)	73	625K	1B
1389/03/05	2,150	2,150	2,150	2,161	(0.09)	2	20K	43M
1389/03/04	2,178	2,178	2,190	2,163	1.84	13	85K	186M
1389/03/03	2,090	2,090	2,148	2,124	2.26	37	225K	479M
1389/03/02	2,076	2,076	2,090	2,077	0.05	6	13K	28M
1389/03/01	2,138	2,080	2,138	2,076	0.14	9	24K	50M
1389/02/29	2,073	2,073	2,073	2,073	3.49	35	216K	447M
1389/02/28	2,009	2,009	2,009	2,003	3.14	16	124K	249M
1389/02/26	1,959	1,959	1,959	1,942	2.59	10	100K	196M
1389/02/25	1,959	1,959	1,959	1,893	0.0	1	10	20K
1389/02/22	1,947	1,947	1,947	1,893	0.58	4	23K	46M
1389/02/21	1,938	1,938	1,938	1,882	0.48	3	19K	36M
1389/02/20	1,937	1,937	1,937	1,873	0.05	2	2K	3M
1389/02/19	1,936	1,936	1,936	1,872	0.05	3	2K	3M
1389/02/18	1,935	1,935	1,935	1,871	0.05	2	3K	6M
1389/02/15	1,880	1,820	1,947	1,870	(0.64)	20	192K	359M
1389/02/14	1,980	1,870	1,980	1,882	(2.84)	15	129K	241M
1389/02/13	1,904	1,904	1,950	1,937	0.16	2	25K	48M
1389/02/12	1,935	1,935	1,995	1,934	0.26	11	51K	100M
1389/02/11	1,900	1,900	1,995	1,929	(0.62)	16	89K	171M
1389/02/08	1,950	1,897	1,950	1,941	(1.22)	9	61K	116M
1389/02/07	2,000	1,999	2,026	1,965	0.36	11	19K	38M
1389/02/06	2,009	1,920	2,009	1,958	0.82	11	66K	131M
1389/02/05	1,951	1,921	1,995	1,942	0.41	13	76K	147M
1389/02/04	1,985	1,930	1,985	1,934	0.73	12	64K	124M
1389/02/01	1,960	1,886	1,990	1,920	(1.74)	32	212K	408M
1389/01/31	1,984	1,931	1,984	1,954	(1.51)	12	93K	180M
1389/01/30	1,984	1,984	1,985	1,984	(3.45)	23	180K	357M
1389/01/29	2,000	2,000	2,000	2,055	0.0	1	106	212K
1389/01/25	2,051	2,041	2,144	2,055	(2.51)	20	121K	249M
1389/01/24	2,058	2,058	2,144	2,108	(0.85)	12	61K	128M
1389/01/23	2,094	2,094	2,095	2,126	(1.98)	8	77K	162M
1389/01/22	2,200	2,133	2,200	2,169	(1.86)	15	79K	170M
1389/01/21	2,269	2,140	2,269	2,210	(0.05)	18	86K	191M
1389/01/18	2,279	2,200	2,279	2,211	(2.17)	37	225K	498M
1389/01/17	2,240	2,207	2,300	2,260	(1.01)	11	66K	148M
1389/01/15	2,289	2,209	2,349	2,283	(0.26)	7	21K	48M
1389/01/14	2,266	2,266	2,312	2,289	2.46	27	183K	419M
1389/01/11	2,234	2,234	2,234	2,234	0.0	2	15K	34M
1389/01/10	2,290	2,290	2,290	2,234	0.0	1	100	229K
1389/01/09	2,280	2,270	2,288	2,234	0.81	8	37K	84M
1389/01/08	2,241	2,240	2,241	2,216	2.31	14	91K	204M
1389/01/07	2,227	2,227	2,227	2,166	0.65	6	25K	56M
1388/12/26	2,117	2,117	2,183	2,152	1.99	11	119K	257M
1388/12/25	2,117	2,080	2,117	2,110	(0.33)	6	39K	82M
1388/12/24	2,182	2,077	2,182	2,117	(1.63)	18	72K	150M
1388/12/23	2,250	2,129	2,250	2,152	(2.45)	17	154K	330M
1388/12/22	2,280	2,189	2,280	2,206	0.0	17	113K	249M
1388/12/19	2,150	2,150	2,224	2,206	2.65	26	190K	420M
1388/12/18	2,140	2,140	2,150	2,149	3.42	51	356K	765M
1388/12/17	2,149	2,080	2,149	2,078	0.05	7	19K	40M
1388/12/16	2,080	2,080	2,116	2,077	1.56	22	81K	170M
1388/12/15	2,092	2,037	2,092	2,045	1.14	11	54K	112M
1388/12/12	2,090	2,000	2,120	2,022	(2.32)	33	200K	405M
1388/12/11	2,050	2,040	2,080	2,070	(0.19)	8	18K	38M
1388/12/10	2,140	2,015	2,140	2,074	(0.58)	7	30K	61M
1388/12/09	2,090	2,062	2,130	2,086	0.34	26	109K	228M
1388/12/08	2,151	2,053	2,151	2,079	(0.05)	10	23K	48M
1388/12/05	2,060	2,047	2,085	2,080	3.17	29	235K	490M
1388/12/04	2,074	1,965	2,074	2,016	0.0	33	195K	393M
1388/12/03	2,016	2,014	2,016	2,016	3.49	62	550K	1B
1388/12/02	2,014	2,014	2,014	1,948	0.10	5	3K	7M
1388/12/01	1,977	1,977	1,977	1,946	1.83	14	73K	144M
1388/11/28	1,840	1,840	1,927	1,911	2.63	19	129K	248M
1388/11/27	1,886	1,886	1,886	1,862	2.14	10	84K	158M
1388/11/25	1,839	1,838	1,839	1,823	2.59	24	101K	186M
1388/11/21	1,777	1,777	1,777	1,777	3.49	28	141K	251M
1388/11/20	1,711	1,710	1,711	1,717	(2.66)	25	119K	203M
1388/11/19	1,727	1,717	1,796	1,764	(0.84)	6	35K	60M
1388/11/18	1,741	1,729	1,741	1,779	(0.56)	8	26K	46M
1388/11/17	1,851	1,851	1,851	1,789	0.0	1	50	93K
1388/11/14	1,796	1,734	1,830	1,789	(0.39)	15	27K	47M
1388/11/13	1,849	1,849	1,849	1,796	0.50	1	20K	37M
1388/11/12	1,787	1,787	1,848	1,787	(3.46)	16	156K	278M
1388/11/11	1,880	1,812	1,883	1,851	1.54	16	103K	192M
1388/11/10	1,823	1,823	1,823	1,823	3.46	28	281K	513M
1388/11/07	1,762	1,762	1,762	1,762	3.46	12	203K	358M
1388/11/06	1,658	1,658	1,716	1,703	2.71	37	202K	344M
1388/11/05	1,710	1,654	1,710	1,658	(3.21)	46	587K	974M
1388/11/04	1,697	1,697	1,772	1,713	0.0	43	228K	391M
1388/11/03	1,697	1,697	1,697	1,713	(2.56)	4	100K	170M
1388/10/30	1,698	1,698	1,698	1,758	(0.06)	1	3K	5M
1388/10/22	1,702	1,702	1,702	1,759	(0.23)	1	8K	14M
1388/10/21	1,745	1,745	1,745	1,763	(2.49)	11	98K	171M
1388/10/14	1,759	1,759	1,759	1,808	(0.77)	8	30K	53M
1388/10/13	1,810	1,777	1,850	1,822	(1.03)	17	65K	118M
1388/10/12	1,830	1,830	1,962	1,841	(2.9)	12	250K	460M
1388/10/07	1,835	1,835	1,835	1,896	(0.26)	1	10K	18M
1388/10/02	1,836	1,836	1,836	1,901	(0.05)	1	3K	5M
1388/09/30	1,900	1,863	1,997	1,902	(1.45)	15	68K	127M
1388/09/29	1,850	1,850	1,948	1,930	2.50	56	865K	2B
1388/09/23	1,818	1,818	1,818	1,883	0.0	1	80	145K
1388/09/21	1,819	1,819	1,819	1,883	(0.05)	1	2K	4M
1388/09/18	1,823	1,823	1,823	1,884	(0.26)	1	10K	18M
1388/09/17	1,891	1,886	1,891	1,889	(3.33)	12	147K	277M
1388/09/16	1,951	1,951	2,012	1,954	(3.32)	50	584K	1B
1388/09/14	1,976	1,976	1,976	2,021	(1.27)	3	50K	99M
1388/09/11	2,009	2,009	2,009	2,047	(1.63)	5	65K	131M
1388/09/10	2,013	2,013	2,013	2,081	(0.19)	1	8K	15M
1388/09/09	2,013	2,013	2,013	2,085	(0.05)	1	2K	4M
1388/09/08	2,013	2,013	2,013	2,086	0.0	1	486	978K
1388/09/04	2,139	2,050	2,139	2,086	0.05	32	229K	477M
1388/09/03	2,017	2,017	2,086	2,085	3.42	69	706K	1B
1388/09/02	2,016	2,016	2,145	2,016	(3.49)	32	346K	697M
1388/09/01	2,018	2,018	2,018	2,089	(0.1)	3	4K	9M
1388/08/30	2,085	2,081	2,096	2,091	(3.01)	21	126K	262M
1388/08/27	2,182	2,140	2,183	2,156	2.18	47	400K	863M
1388/08/26	2,110	2,110	2,110	2,110	3.48	21	292K	615M
1388/08/25	2,039	2,039	2,039	2,039	3.45	8	140K	286M
1388/08/24	2,018	2,018	2,018	1,971	1.08	6	42K	85M
1388/08/23	1,936	1,936	1,953	1,950	3.34	17	212K	413M
1388/08/20	1,802	1,802	1,928	1,887	1.29	15	151K	286M
1388/08/19	1,840	1,831	1,898	1,863	(0.43)	7	31K	57M
1388/08/18	1,914	1,911	1,914	1,871	1.14	5	46K	88M
1388/08/17	1,860	1,850	1,860	1,850	2.89	17	116K	216M
1388/08/16	1,785	1,785	1,813	1,798	2.63	14	145K	261M
1388/08/13	1,796	1,712	1,796	1,752	0.34	5	16K	29M
1388/08/12	1,746	1,744	1,747	1,746	0.0	15	84K	146M
1388/08/11	1,746	1,740	1,746	1,746	2.95	103	457K	799M
1388/08/09	1,738	1,738	1,738	1,696	0.47	3	20K	36M
1388/08/04	1,688	1,688	1,688	1,688	2.99	1	10	17K
1388/08/03	1,688	1,688	1,688	1,639	0.0	1	591	998K
1388/08/02	1,639	1,639	1,639	1,639	2.95	1	10	16K
1388/07/29	1,637	1,637	1,637	1,592	0.13	2	5K	8M
1388/07/28	1,590	1,590	1,590	1,590	2.98	1	10	16K
1388/07/27	1,588	1,588	1,588	1,544	0.13	3	5K	7M
1388/07/26	1,586	1,586	1,586	1,542	0.13	1	4K	7M
1388/07/21	1,576	1,576	1,576	1,540	0.59	6	27K	43M
1388/07/20	1,574	1,574	1,574	1,531	0.13	1	7K	12M
1388/07/18	1,572	1,572	1,572	1,529	0.13	2	7K	11M
1388/07/13	1,570	1,570	1,570	1,527	0.13	3	5K	8M
1388/07/11	1,568	1,568	1,568	1,525	0.13	1	5K	8M
1388/07/08	1,535	1,535	1,535	1,523	2.15	15	98K	151M
1388/07/07	1,522	1,522	1,522	1,491	0.40	12	20K	31M
1388/07/06	1,442	1,442	1,442	1,485	(0.07)	3	2K	3M
1388/07/05	1,522	1,522	1,522	1,486	0.54	5	24K	37M
1388/07/01	1,490	1,490	1,505	1,478	1.09	14	61K	92M
1388/06/31	1,462	1,462	1,490	1,462	0.0	2	692	1M
1388/06/30	1,505	1,505	1,505	1,462	0.0	1	500	752K
1388/06/28	1,497	1,497	1,497	1,462	0.55	8	24K	36M
1388/06/25	1,470	1,470	1,494	1,454	0.14	3	8K	12M
1388/06/23	1,481	1,481	1,484	1,452	0.76	9	37K	55M
1388/06/18	1,420	1,420	1,483	1,441	0.0	2	2K	3M
1388/06/16	1,410	1,410	1,410	1,441	(0.83)	10	37K	52M
1388/06/15	1,412	1,412	1,412	1,453	(0.14)	3	7K	10M
1388/06/14	1,493	1,450	1,493	1,455	0.34	9	20K	30M
1388/06/11	1,468	1,462	1,468	1,450	1.68	21	80K	118M
1388/06/10	1,462	1,462	1,462	1,426	0.42	4	18K	26M
1388/06/09	1,455	1,455	1,456	1,420	0.42	3	19K	27M
1388/06/08	1,415	1,396	1,415	1,414	2.91	57	220K	311M
1388/06/07	1,398	1,398	1,398	1,374	1.18	7	55K	77M
1388/06/04	1,396	1,396	1,396	1,358	0.15	3	7K	9M
1388/06/03	1,396	1,396	1,396	1,356	0.0	1	1K	2M
1388/06/02	1,394	1,394	1,394	1,356	0.15	2	7K	10M
1388/06/01	1,392	1,392	1,392	1,354	0.15	1	6K	9M
1388/05/28	1,392	1,392	1,392	1,352	0.0	1	853	1M
1388/05/27	1,387	1,387	1,387	1,352	0.37	12	16K	23M
1388/05/26	1,387	1,387	1,387	1,347	0.0	1	2K	2M
1388/05/24	1,386	1,386	1,386	1,347	0.07	1	2K	3M
1388/05/21	1,378	1,378	1,378	1,346	0.60	5	28K	39M
1388/05/20	1,370	1,370	1,370	1,338	0.53	3	26K	36M
1388/05/19	1,331	1,331	1,331	1,331	2.94	32	153K	203M
1388/05/18	1,330	1,330	1,330	1,293	0.08	1	3K	4M
1388/05/14	1,323	1,323	1,323	1,292	0.54	7	25K	33M
1388/05/13	1,322	1,322	1,322	1,285	0.08	1	2K	3M
1388/05/12	1,320	1,320	1,320	1,284	0.16	3	8K	10M
1388/05/11	1,310	1,292	1,310	1,282	0.08	2	6K	8M
1388/05/10	1,297	1,296	1,299	1,281	0.31	9	25K	32M
1388/05/07	1,267	1,267	1,296	1,277	1.43	15	74K	96M
1388/05/06	1,291	1,291	1,291	1,259	0.40	5	20K	25M
1388/05/05	1,276	1,221	1,295	1,254	(0.32)	15	72K	91M
1388/05/04	1,205	1,205	1,276	1,258	1.53	27	105K	133M
1388/04/31	1,235	1,230	1,250	1,239	0.73	12	68K	85M
1388/04/30	1,203	1,202	1,203	1,230	(0.16)	2	10K	12M
1388/04/28	1,234	1,220	1,245	1,232	0.74	18	82K	101M
1388/04/27	1,239	1,238	1,241	1,223	1.49	15	68K	85M
1388/04/24	1,181	1,178	1,240	1,205	(0.5)	23	121K	145M
1388/04/23	1,190	1,190	1,190	1,211	(0.25)	4	16K	19M
1388/04/22	1,188	1,185	1,190	1,214	(0.57)	5	30K	36M
1388/04/21	1,230	1,194	1,259	1,221	(0.16)	12	51K	63M
1388/04/20	1,220	1,210	1,221	1,223	(0.08)	8	33K	41M
1388/04/16	1,220	1,220	1,234	1,224	0.0	6	30K	37M
1388/04/14	1,224	1,223	1,230	1,224	0.25	13	66K	81M
1388/04/13	1,248	1,217	1,248	1,221	0.08	5	32K	39M
1388/04/10	1,204	1,200	1,240	1,220	(0.41)	9	36K	43M
1388/04/09	1,240	1,232	1,240	1,225	0.08	2	10K	12M
1388/04/08	1,201	1,200	1,251	1,224	0.66	20	54K	67M
1388/04/07	1,242	1,230	1,242	1,216	0.50	5	30K	37M
1388/04/06	1,245	1,245	1,245	1,210	0.08	2	5K	6M
1388/04/03	1,198	1,181	1,217	1,209	2.28	37	160K	193M
1388/04/02	1,215	1,180	1,215	1,182	0.17	9	26K	31M
1388/04/01	1,171	1,171	1,206	1,180	0.77	9	41K	49M
1388/03/31	1,171	1,171	1,171	1,171	(2.98)	55	242K	284M
1388/03/30	1,193	1,193	1,193	1,207	(1.79)	18	84K	100M
1388/03/27	1,195	1,195	1,195	1,229	(0.16)	3	7K	9M
1388/03/26	1,197	1,197	1,197	1,231	(0.24)	1	10K	12M
1388/03/24	1,210	1,208	1,210	1,234	(0.32)	5	18K	21M
1388/03/23	1,209	1,208	1,244	1,238	2.48	61	246K	305M
1388/03/20	1,208	1,208	1,208	1,208	2.98	40	162K	196M
1388/03/19	1,189	1,170	1,189	1,173	1.56	19	76K	90M
1388/03/18	1,150	1,123	1,191	1,155	(0.17)	63	283K	327M
1388/03/17	1,180	1,140	1,205	1,157	12.77	21	116K	134M
1388/03/09	1,630	1,609	1,630	1,626	2.72	99	415K	675M
1388/03/06	1,600	1,600	1,609	1,583	1.28	16	64K	103M
1388/03/05	1,564	1,560	1,594	1,563	0.0	77	338K	529M
1388/03/04	1,564	1,560	1,570	1,563	(0.06)	27	114K	177M
1388/03/03	1,566	1,557	1,602	1,564	(1.51)	56	265K	415M
1388/03/02	1,600	1,570	1,600	1,588	(0.81)	21	84K	132M
1388/02/30	1,602	1,586	1,602	1,601	(0.12)	10	36K	58M
1388/02/29	1,617	1,617	1,638	1,603	0.75	11	53K	86M
1388/02/28	1,599	1,573	1,599	1,591	(1.85)	19	90K	142M
1388/02/27	1,621	1,596	1,621	1,621	(1.46)	23	76K	122M
1388/02/26	1,615	1,610	1,620	1,645	(0.72)	7	36K	58M
1388/02/23	1,638	1,629	1,696	1,657	(1.31)	17	70K	114M
1388/02/22	1,699	1,638	1,733	1,679	(0.42)	14	59K	98M
1388/02/21	1,650	1,650	1,702	1,686	2.00	19	104K	177M
1388/02/20	1,655	1,625	1,655	1,653	2.86	27	161K	266M
1388/02/19	1,567	1,567	1,646	1,607	0.50	9	56K	91M
1388/02/16	1,581	1,570	1,650	1,599	(0.68)	19	81K	129M
1388/02/15	1,650	1,638	1,650	1,610	0.06	4	4K	7M
1388/02/14	1,595	1,595	1,605	1,609	(2.13)	26	100K	159M
1388/02/13	1,621	1,621	1,621	1,644	(1.62)	16	72K	117M
1388/02/12	1,631	1,628	1,631	1,671	(0.42)	7	21K	35M
1388/02/09	1,660	1,632	1,660	1,678	(0.24)	5	12K	19M
1388/02/08	1,660	1,652	1,660	1,682	(1.23)	12	61K	101M
1388/02/07	1,661	1,659	1,661	1,703	(0.41)	8	20K	33M
1388/02/06	1,662	1,662	1,662	1,710	0.0	1	700	1M
1388/02/05	1,745	1,682	1,745	1,710	0.12	8	20K	34M
1388/02/02	1,734	1,734	1,735	1,708	0.29	4	21K	36M
1388/02/01	1,741	1,741	1,741	1,703	0.71	6	31K	55M
1388/01/31	1,691	1,691	1,691	1,691	2.98	59	196K	332M
1388/01/30	1,665	1,665	1,665	1,642	1.55	26	70K	117M
1388/01/29	1,591	1,591	1,638	1,617	1.63	20	83K	136M
1388/01/26	1,620	1,619	1,625	1,591	0.82	11	40K	65M
1388/01/25	1,607	1,567	1,607	1,578	1.09	25	80K	127M
1388/01/24	1,561	1,561	1,561	1,561	2.97	31	146K	228M
1388/01/23	1,561	1,561	1,561	1,516	0.0	1	867	1M
1388/01/18	1,560	1,560	1,560	1,516	0.07	2	3K	5M
1388/01/16	1,559	1,559	1,559	1,515	0.07	1	4K	6M
1388/01/15	1,558	1,558	1,558	1,514	0.07	3	2K	4M
1388/01/11	1,551	1,551	1,551	1,513	0.46	6	20K	31M
1388/01/10	1,532	1,532	1,535	1,506	0.47	7	27K	41M
1388/01/09	1,535	1,535	1,535	1,499	0.54	6	25K	38M
1388/01/08	1,527	1,527	1,527	1,491	0.54	9	25K	38M
1387/12/28	1,511	1,511	1,511	1,483	1.09	11	51K	76M
1387/12/27	1,470	1,470	1,496	1,467	0.96	15	47K	70M
1387/12/26	1,463	1,463	1,468	1,453	1.89	33	92K	134M
1387/12/24	1,550	1,350	1,550	1,426	(11.43)	18	101K	145M
1387/11/30	1,563	1,563	1,563	1,610	(0.06)	1	3K	4M
1387/11/27	1,583	1,583	1,583	1,611	0.0	1	465	736K
1387/11/23	1,593	1,593	1,593	1,611	(0.06)	1	10K	16M
1387/11/21	1,600	1,600	1,600	1,612	(0.19)	5	30K	47M
1387/11/20	1,600	1,600	1,633	1,615	(0.12)	8	35K	57M
1387/11/19	1,620	1,593	1,638	1,617	(1.28)	44	173K	280M
1387/11/16	1,650	1,608	1,650	1,638	0.12	13	63K	103M
1387/11/15	1,635	1,624	1,640	1,636	0.31	36	141K	231M
1387/11/14	1,626	1,626	1,639	1,631	(0.06)	7	47K	77M
1387/11/13	1,633	1,633	1,640	1,632	0.0	4	4K	6M
1387/11/12	1,639	1,639	1,639	1,632	0.06	2	10K	16M
1387/11/09	1,649	1,603	1,650	1,631	0.06	9	32K	52M
1387/11/08	1,649	1,626	1,650	1,630	0.25	13	44K	72M
1387/11/07	1,625	1,623	1,635	1,626	0.06	17	80K	131M
1387/11/06	1,629	1,601	1,629	1,625	(0.06)	5	10K	16M
1387/11/05	1,620	1,605	1,655	1,626	1.18	25	77K	126M
1387/11/02	1,630	1,630	1,634	1,607	1.26	19	60K	97M
1387/11/01	1,600	1,580	1,609	1,587	0.25	15	29K	47M
1387/10/30	1,587	1,551	1,600	1,583	0.25	25	104K	165M
1387/10/28	1,540	1,540	1,540	1,579	(0.13)	2	5K	8M
1387/10/25	1,585	1,585	1,590	1,581	0.19	7	44K	70M
1387/10/24	1,592	1,592	1,595	1,578	0.51	11	45K	71M
1387/10/23	1,574	1,570	1,576	1,570	2.48	24	124K	195M
1387/10/22	1,533	1,532	1,570	1,532	0.07	10	36K	56M
1387/10/21	1,531	1,531	1,531	1,531	2.96	70	249K	381M
1387/10/16	1,471	1,471	1,511	1,487	1.36	21	74K	111M
1387/10/15	1,504	1,461	1,504	1,467	0.41	30	108K	159M
1387/10/14	1,458	1,458	1,501	1,461	0.21	5	13K	20M
1387/10/11	1,440	1,438	1,440	1,458	(0.55)	9	39K	57M
1387/10/10	1,470	1,441	1,470	1,466	(0.48)	11	44K	64M
1387/10/09	1,436	1,436	1,438	1,473	(0.47)	8	23K	33M
1387/10/08	1,430	1,430	1,518	1,480	0.41	23	76K	113M
1387/10/07	1,467	1,467	1,467	1,474	(2.51)	25	115K	169M
1387/10/04	1,481	1,481	1,481	1,512	(0.92)	10	42K	62M
1387/10/01	1,482	1,482	1,482	1,526	(0.07)	1	3K	5M
1387/09/30	1,484	1,484	1,484	1,527	(0.13)	4	8K	11M
1387/09/26	1,485	1,485	1,485	1,529	(0.07)	3	3K	4M
1387/09/20	1,500	1,493	1,500	1,530	(0.52)	7	25K	37M
1387/09/18	1,510	1,502	1,510	1,538	(0.19)	8	14K	21M
1387/09/17	1,503	1,503	1,520	1,541	(0.52)	5	27K	40M
1387/09/16	1,586	1,582	1,586	1,549	0.45	3	23K	36M
1387/09/13	1,568	1,542	1,568	1,542	0.06	3	11K	18M
1387/09/12	1,518	1,500	1,570	1,541	(0.32)	11	21K	31M
1387/09/11	1,589	1,546	1,589	1,546	0.19	3	10K	16M
1387/09/10	1,540	1,514	1,570	1,543	1.18	29	80K	125M
1387/09/09	1,514	1,514	1,525	1,525	(1.99)	25	110K	167M
1387/09/06	1,591	1,544	1,604	1,556	(2.2)	50	194K	303M
1387/09/05	1,604	1,524	1,604	1,591	2.12	185	726K	1B
1387/09/04	1,558	1,558	1,558	1,558	2.97	76	450K	702M
1387/09/03	1,513	1,513	1,513	1,513	3.00	1	4K	6M
1387/09/02	1,469	1,469	1,469	1,469	2.94	4	13K	20M
1387/08/29	1,427	1,427	1,427	1,427	2.96	1	50	71K
1387/08/28	1,386	1,386	1,386	1,386	2.97	1	50	69K
1387/08/27	1,346	1,346	1,346	1,346	2.98	1	50	67K
1387/08/26	1,344	1,307	1,344	1,307	0.15	4	6K	8M
1387/08/25	1,340	1,305	1,340	1,305	0.31	5	13K	18M
1387/08/21	1,340	1,301	1,340	1,301	0.0	2	553	741K
1387/08/19	1,340	1,301	1,340	1,301	0.0	2	1K	1M
1387/08/15	1,340	1,301	1,340	1,301	0.0	3	812	1M
1387/08/13	1,335	1,301	1,337	1,301	0.15	4	8K	11M
1387/08/12	1,300	1,271	1,340	1,299	(0.23)	36	125K	162M
1387/08/11	1,323	1,280	1,327	1,302	9.78	94	455K	593M
1387/08/05	1,190	1,186	1,190	1,186	0.17	11	46K	55M
1387/08/01	1,189	1,184	1,189	1,184	0.08	6	15K	18M
1387/07/30	1,179	1,172	1,183	1,183	(0.08)	3	7K	8M
1387/07/29	1,192	1,170	1,200	1,184	(1.25)	26	139K	165M
1387/07/28	1,200	1,192	1,200	1,199	0.0	6	14K	16M
1387/07/27	1,200	1,190	1,200	1,199	(0.08)	9	44K	53M
1387/07/24	1,191	1,191	1,200	1,200	(0.25)	16	106K	127M
1387/07/23	1,204	1,200	1,237	1,203	0.17	31	177K	213M
1387/07/22	1,218	1,200	1,218	1,201	(1.07)	25	140K	168M
1387/07/20	1,205	1,205	1,214	1,214	0.0	3	2K	2M
1387/07/17	1,229	1,200	1,229	1,214	(1.22)	22	117K	142M
1387/07/16	1,235	1,229	1,235	1,229	0.16	12	80K	98M
1387/07/15	1,233	1,227	1,233	1,227	0.0	3	7K	9M
1387/07/13	1,254	1,227	1,254	1,227	0.74	10	36K	46M
1387/07/08	1,218	1,218	1,218	1,218	0.0	2	12K	15M
1387/07/07	1,216	1,210	1,218	1,218	0.0	5	4K	5M
1387/07/02	1,200	1,200	1,218	1,218	0.0	2	1K	1M
1387/06/31	1,225	1,210	1,225	1,218	(1.14)	26	146K	178M
1387/06/30	1,232	1,232	1,232	1,232	0.0	1	10K	12M
1387/06/27	1,232	1,231	1,235	1,232	0.0	9	31K	39M
1387/06/26	1,230	1,205	1,232	1,232	(0.24)	5	18K	22M
1387/06/24	1,232	1,222	1,235	1,235	(1.91)	21	92K	113M
1387/06/23	1,269	1,232	1,269	1,259	(0.79)	8	44K	55M
1387/06/20	1,252	1,251	1,269	1,269	(0.86)	14	51K	64M
1387/06/18	1,285	1,278	1,285	1,280	0.0	8	7K	10M
1387/06/17	1,290	1,279	1,290	1,280	0.08	6	12K	15M
1387/06/16	1,298	1,279	1,299	1,279	1.35	18	63K	82M
1387/06/13	1,270	1,262	1,298	1,262	0.08	5	4K	6M
1387/06/12	1,284	1,249	1,285	1,261	0.96	12	49K	63M
1387/06/11	1,251	1,232	1,251	1,249	(0.79)	17	100K	125M
1387/06/10	1,266	1,250	1,268	1,259	(0.08)	22	88K	111M
1387/06/05	1,280	1,246	1,280	1,260	(1.18)	25	142K	179M
1387/06/03	1,265	1,265	1,275	1,275	(1.24)	12	93K	118M
1387/06/02	1,293	1,265	1,320	1,291	(0.15)	6	13K	16M
1387/05/30	1,300	1,293	1,300	1,293	0.0	6	19K	25M
1387/05/29	1,293	1,293	1,293	1,293	0.0	5	5K	6M
1387/05/28	1,293	1,293	1,293	1,293	0.0	6	13K	16M
1387/05/26	1,290	1,280	1,300	1,293	(0.39)	21	68K	88M
1387/05/23	1,300	1,298	1,304	1,298	0.31	18	70K	91M
1387/05/22	1,300	1,294	1,300	1,294	0.08	3	10K	13M
1387/05/21	1,288	1,280	1,300	1,293	(0.31)	25	97K	125M
1387/05/20	1,290	1,290	1,302	1,297	(0.08)	11	33K	42M
1387/05/19	1,335	1,298	1,335	1,298	0.08	3	5K	7M
1387/05/16	1,301	1,297	1,310	1,297	0.15	11	37K	48M
1387/05/15	1,293	1,293	1,331	1,295	0.15	10	38K	50M
1387/05/13	1,296	1,293	1,296	1,293	2.70	30	125K	162M
1387/05/12	1,289	1,259	1,289	1,259	0.56	6	26K	34M
1387/05/08	1,286	1,252	1,286	1,252	0.24	5	12K	16M
1387/05/06	1,250	1,249	1,250	1,249	0.0	11	37K	46M
1387/05/05	1,242	1,240	1,249	1,249	(0.16)	9	25K	31M
1387/05/02	1,272	1,251	1,272	1,251	1.30	12	60K	76M
1387/05/01	1,256	1,235	1,258	1,235	0.90	13	47K	59M
1387/04/31	1,260	1,224	1,260	1,224	0.0	2	2K	2M
1387/04/30	1,206	1,206	1,224	1,224	(1.53)	16	71K	86M
1387/04/29	1,240	1,229	1,243	1,243	(1.82)	13	89K	109M
1387/04/25	1,266	1,260	1,266	1,266	0.0	4	13K	17M
1387/04/24	1,250	1,249	1,271	1,266	(0.47)	12	50K	63M
1387/04/23	1,270	1,270	1,272	1,272	0.0	3	10K	13M
1387/04/22	1,291	1,270	1,291	1,272	0.16	6	13K	16M
1387/04/19	1,273	1,232	1,273	1,270	0.0	8	18K	23M
1387/04/18	1,248	1,246	1,270	1,270	(1.09)	11	52K	65M
1387/04/17	1,290	1,284	1,296	1,284	0.23	16	50K	65M
1387/04/16	1,296	1,281	1,312	1,281	0.55	12	31K	41M
1387/04/15	1,236	1,236	1,295	1,274	0.0	11	50K	64M
1387/04/12	1,300	1,274	1,300	1,274	0.24	7	20K	26M
1387/04/11	1,264	1,264	1,300	1,271	0.55	16	40K	51M
1387/04/10	1,240	1,230	1,265	1,264	(0.32)	7	17K	21M
1387/04/09	1,269	1,259	1,269	1,268	(0.08)	9	23K	29M
1387/04/08	1,269	1,240	1,270	1,269	(0.08)	7	6K	8M
1387/04/05	1,240	1,240	1,270	1,270	(0.08)	3	6K	7M
1387/04/04	1,248	1,248	1,271	1,271	(1.17)	9	53K	66M
1387/04/03	1,263	1,263	1,286	1,286	(1.23)	9	18K	23M
1387/04/02	1,349	1,200	1,350	1,302	(21.38)	15	122K	160M
1387/03/27	1,627	1,627	1,656	1,656	(1.25)	15	57K	93M
1387/03/26	1,652	1,639	1,677	1,677	(0.71)	11	34K	56M
1387/03/25	1,681	1,670	1,689	1,689	(0.65)	13	54K	91M
1387/03/22	1,680	1,664	1,714	1,700	(0.87)	16	52K	87M
1387/03/21	1,714	1,714	1,715	1,715	0.0	3	2K	4M
1387/03/20	1,715	1,715	1,715	1,715	0.0	6	44K	75M
1387/03/13	1,710	1,680	1,715	1,715	(0.06)	4	3K	5M
1387/03/12	1,710	1,710	1,716	1,716	0.0	3	2K	3M
1387/03/11	1,716	1,716	1,743	1,716	0.0	5	5K	9M
1387/03/08	1,719	1,706	1,719	1,716	(0.17)	10	38K	65M
1387/03/07	1,719	1,708	1,720	1,719	(0.06)	7	23K	39M
1387/03/06	1,730	1,720	1,730	1,720	0.06	5	15K	26M
1387/03/05	1,713	1,711	1,719	1,719	(0.12)	10	38K	65M
1387/03/04	1,721	1,721	1,721	1,721	0.0	4	11K	19M
1387/03/01	1,721	1,721	1,721	1,721	0.0	6	30K	52M
1387/02/31	1,755	1,721	1,771	1,721	0.06	5	4K	7M
1387/02/30	1,720	1,720	1,720	1,720	0.0	1	1K	2M
1387/02/29	1,712	1,712	1,763	1,720	0.47	20	97K	167M
1387/02/25	1,717	1,712	1,735	1,712	0.29	5	39K	67M
1387/02/24	1,714	1,707	1,718	1,707	0.06	7	13K	22M
1387/02/23	1,715	1,706	1,715	1,706	0.06	10	31K	54M
1387/02/22	1,702	1,702	1,705	1,705	0.0	3	10K	18M
1387/02/21	1,730	1,705	1,730	1,705	0.77	12	48K	83M
1387/02/18	1,719	1,692	1,720	1,692	0.30	4	20K	34M
1387/02/17	1,710	1,687	1,710	1,687	0.0	2	1K	2M
1387/02/16	1,680	1,680	1,715	1,687	0.12	6	12K	20M
1387/02/15	1,673	1,673	1,685	1,685	0.0	2	560	937K
1387/02/14	1,671	1,671	1,685	1,685	0.0	2	553	924K
1387/02/11	1,661	1,661	1,685	1,685	0.0	2	3K	4M
1387/02/10	1,665	1,665	1,685	1,685	0.0	2	3K	4M
1387/02/08	1,656	1,654	1,718	1,685	(0.12)	7	12K	20M
1387/02/04	1,679	1,655	1,687	1,687	(0.06)	8	10K	17M
1387/02/03	1,680	1,680	1,688	1,688	(0.06)	2	10K	17M
1387/02/02	1,661	1,661	1,689	1,689	(0.3)	9	22K	37M
1387/02/01	1,664	1,664	1,694	1,694	(0.18)	4	12K	21M
1387/01/28	1,690	1,680	1,697	1,697	0.0	4	4K	6M
1387/01/27	1,721	1,664	1,721	1,697	0.0	3	2K	3M
1387/01/26	1,671	1,665	1,697	1,697	(0.06)	4	7K	11M
1387/01/25	1,700	1,670	1,700	1,698	(0.06)	6	8K	13M
1387/01/24	1,720	1,699	1,720	1,699	0.06	2	5K	9M
1387/01/21	1,700	1,698	1,707	1,698	0.47	28	79K	135M
1387/01/20	1,670	1,670	1,720	1,690	0.18	8	21K	36M
1387/01/19	1,670	1,666	1,687	1,687	(0.3)	5	25K	42M
1387/01/18	1,690	1,680	1,695	1,692	(0.18)	10	70K	119M
1387/01/17	1,722	1,695	1,722	1,695	0.36	5	26K	45M
1387/01/14	1,713	1,689	1,713	1,689	0.18	3	14K	24M
1386/12/28	1,691	1,657	1,691	1,686	(0.24)	11	24K	40M
1386/12/27	1,710	1,690	1,715	1,690	0.36	6	25K	43M
1386/12/26	1,710	1,684	1,710	1,684	0.42	4	30K	51M
1386/12/21	1,663	1,662	1,689	1,677	(0.12)	13	63K	105M
1386/12/20	1,660	1,660	1,679	1,679	(0.53)	8	43K	71M
1386/12/19	1,666	1,666	1,688	1,688	0.0	3	1K	2M
1386/12/15	1,666	1,666	1,688	1,688	(0.65)	14	46K	77M
1386/12/14	1,670	1,669	1,699	1,699	(0.23)	7	15K	25M
1386/12/13	1,669	1,669	1,703	1,703	0.0	6	16K	27M
1386/12/12	1,735	1,690	1,735	1,703	0.0	7	16K	27M
1386/12/11	1,706	1,703	1,707	1,703	0.0	7	25K	43M
1386/12/08	1,703	1,703	1,703	1,703	0.0	1	5K	9M
1386/12/06	1,708	1,700	1,710	1,703	0.0	13	31K	53M
1386/12/05	1,705	1,703	1,706	1,703	0.0	3	3K	6M
1386/12/04	1,735	1,703	1,735	1,703	0.06	2	3K	4M
1386/12/01	1,696	1,696	1,702	1,702	0.0	7	8K	14M
1386/11/30	1,684	1,684	1,702	1,702	(0.06)	6	5K	8M
1386/11/29	1,704	1,681	1,704	1,703	(0.06)	6	12K	21M
1386/11/28	1,670	1,670	1,704	1,704	0.0	3	1K	2M
1386/11/27	1,718	1,704	1,718	1,704	0.06	4	7K	12M
1386/11/24	1,703	1,703	1,703	1,703	0.0	3	5K	9M
1386/11/17	1,730	1,703	1,734	1,703	0.18	6	13K	23M
1386/11/16	1,719	1,698	1,720	1,700	0.12	17	38K	65M
1386/11/15	1,719	1,698	1,719	1,698	0.71	19	48K	82M
1386/11/14	1,693	1,686	1,693	1,686	0.18	14	47K	80M
1386/11/13	1,693	1,683	1,693	1,683	1.39	33	98K	166M
1386/11/10	1,660	1,660	1,660	1,660	1.97	24	100K	166M
1386/11/09	1,628	1,628	1,628	1,628	1.94	1	100	163K
1386/11/08	1,628	1,597	1,628	1,597	0.0	2	110	179K
1386/11/07	1,597	1,597	1,597	1,597	1.98	2	110	176K
1386/11/06	1,597	1,566	1,597	1,566	0.0	3	869	1M
1386/11/03	1,566	1,566	1,566	1,566	1.95	2	2K	2M
1386/11/01	1,566	1,536	1,566	1,536	0.0	2	807	1M
1386/10/30	1,536	1,536	1,536	1,536	1.99	1	538	826K
1386/10/26	1,506	1,506	1,506	1,506	1.96	1	1K	2M
1386/10/25	1,477	1,477	1,477	1,477	1.93	1	100	148K
1386/10/24	1,477	1,449	1,477	1,449	0.0	2	110	162K
1386/10/23	1,449	1,449	1,449	1,449	1.97	2	643	932K
1386/10/02	1,430	1,421	1,430	1,421	1.36	27	98K	140M
1386/10/01	1,428	1,402	1,428	1,402	0.14	2	10K	14M
1386/09/28	1,422	1,400	1,422	1,400	0.36	11	27K	39M
1386/09/27	1,411	1,395	1,411	1,395	0.79	14	54K	76M
1386/09/26	1,389	1,384	1,389	1,384	1.62	30	113K	156M
1386/09/24	1,384	1,362	1,384	1,362	0.37	8	24K	33M
1386/09/20	1,381	1,357	1,381	1,357	0.22	4	13K	18M
1386/09/19	1,360	1,354	1,360	1,354	0.15	7	30K	41M
1386/09/18	1,358	1,328	1,358	1,352	(0.22)	11	40K	54M
1386/09/17	1,382	1,352	1,382	1,355	(1.74)	34	162K	220M
1386/09/13	1,379	1,379	1,379	1,379	0.0	7	17K	23M
1386/09/10	1,402	1,379	1,402	1,379	0.29	3	20K	28M
1386/09/07	1,375	1,375	1,375	1,375	0.0	1	200	275K
1386/09/06	1,378	1,351	1,378	1,375	(0.22)	25	197K	271M
1386/09/05	1,404	1,350	1,404	1,378	0.07	16	53K	73M
1386/09/03	1,377	1,377	1,381	1,377	0.0	5	30K	41M
1386/08/30	1,352	1,352	1,377	1,377	(0.15)	3	10K	14M
1386/08/29	1,370	1,370	1,379	1,379	(0.07)	5	11K	16M
1386/08/28	1,370	1,370	1,380	1,380	0.0	3	5K	7M
1386/08/27	1,381	1,380	1,405	1,380	0.15	14	64K	89M
1386/08/26	1,403	1,378	1,403	1,378	0.07	4	7K	10M
1386/08/23	1,403	1,377	1,403	1,377	0.07	2	5K	7M
1386/08/22	1,365	1,365	1,392	1,376	0.81	16	60K	84M
1386/08/20	1,342	1,341	1,365	1,365	(0.15)	4	9K	12M
1386/08/19	1,340	1,340	1,367	1,367	0.0	2	210	282K
1386/08/16	1,380	1,367	1,380	1,367	0.0	3	3K	3M
1386/08/14	1,366	1,366	1,367	1,367	0.0	3	5K	7M
1386/08/13	1,367	1,367	1,367	1,367	0.0	4	15K	20M
1386/08/12	1,390	1,365	1,390	1,367	0.07	9	18K	24M
1386/08/09	1,364	1,364	1,366	1,366	0.0	6	15K	20M
1386/08/08	1,365	1,365	1,366	1,366	0.0	2	3K	4M
1386/08/07	1,366	1,360	1,366	1,366	0.0	6	9K	13M
1386/08/06	1,367	1,366	1,370	1,366	0.0	9	25K	35M
1386/08/02	1,366	1,366	1,366	1,366	0.0	6	13K	17M
1386/08/01	1,365	1,365	1,366	1,366	0.0	2	300	410K
1386/07/30	1,370	1,366	1,370	1,366	0.07	6	15K	21M
1386/07/29	1,366	1,365	1,366	1,365	0.0	6	4K	6M
1386/07/25	1,352	1,352	1,365	1,365	(1.02)	17	68K	92M
1386/07/24	1,379	1,354	1,379	1,379	(0.14)	4	14K	19M
1386/07/22	1,403	1,381	1,403	1,381	0.36	9	25K	35M
1386/07/18	1,403	1,376	1,403	1,376	0.0	2	1K	1M
1386/07/16	1,383	1,375	1,385	1,376	0.07	8	9K	12M
1386/07/15	1,382	1,375	1,382	1,375	0.0	2	2K	3M
1386/07/14	1,387	1,375	1,387	1,375	1.10	19	76K	106M
1386/07/10	1,384	1,360	1,384	1,360	0.22	4	15K	21M
1386/07/07	1,357	1,357	1,358	1,357	0.0	5	8K	11M
1386/07/04	1,354	1,354	1,357	1,357	0.0	4	4K	6M
1386/07/03	1,347	1,347	1,357	1,357	(0.07)	9	21K	29M
1386/07/02	1,349	1,349	1,358	1,358	(0.15)	3	20K	27M
1386/07/01	1,352	1,351	1,360	1,360	(0.07)	6	12K	16M
1386/06/27	1,357	1,357	1,386	1,361	0.15	5	12K	16M
1386/06/26	1,340	1,340	1,359	1,359	(0.37)	11	37K	51M
1386/06/25	1,343	1,340	1,364	1,364	(0.15)	4	9K	12M
1386/06/21	1,341	1,341	1,367	1,366	(0.07)	6	10K	13M
1386/06/20	1,367	1,340	1,367	1,367	0.0	5	9K	13M
1386/06/19	1,353	1,341	1,367	1,367	0.0	3	553	743K
1386/06/18	1,367	1,367	1,367	1,367	0.0	3	6K	9M
1386/06/17	1,367	1,367	1,367	1,367	0.0	1	3K	4M
1386/06/14	1,390	1,367	1,391	1,367	0.22	7	16K	22M
1386/06/13	1,390	1,364	1,390	1,364	0.0	2	2K	3M
1386/06/12	1,380	1,364	1,382	1,364	0.66	15	47K	65M
1386/06/11	1,355	1,355	1,355	1,355	1.96	28	165K	224M
1386/06/10	1,353	1,329	1,353	1,329	0.15	3	10K	14M
1386/06/06	1,351	1,327	1,351	1,327	0.15	5	13K	17M
1386/06/05	1,310	1,310	1,336	1,325	1.15	20	87K	116M
1386/06/04	1,319	1,310	1,319	1,310	1.24	20	89K	118M
1386/06/03	1,306	1,294	1,311	1,294	0.62	15	47K	62M
1386/05/31	1,300	1,286	1,306	1,286	0.39	10	30K	40M
1386/05/30	1,285	1,281	1,285	1,281	0.0	4	15K	20M
1386/05/29	1,285	1,281	1,285	1,281	0.0	3	10K	13M
1386/05/28	1,275	1,275	1,281	1,281	0.0	7	12K	15M
1386/05/27	1,281	1,281	1,281	1,281	0.0	5	16K	20M
1386/05/24	1,298	1,281	1,305	1,281	0.08	6	26K	33M
1386/05/23	1,292	1,251	1,298	1,280	0.55	11	48K	62M
1386/05/22	1,294	1,273	1,294	1,273	0.0	2	254	328K
1386/05/17	1,272	1,272	1,274	1,273	0.0	5	7K	8M
1386/05/16	1,273	1,273	1,273	1,273	0.0	3	3K	4M
1386/05/15	1,273	1,248	1,273	1,273	0.0	5	3K	3M
1386/05/14	1,260	1,260	1,273	1,273	(0.24)	8	25K	31M
1386/05/13	1,259	1,259	1,276	1,276	(0.62)	13	519K	653M
1386/05/10	1,259	1,259	1,284	1,284	0.0	2	1K	1M
1386/05/09	1,259	1,259	1,284	1,284	0.0	2	1K	1M
1386/05/08	1,265	1,263	1,284	1,284	(0.31)	6	21K	26M
1386/05/07	1,265	1,265	1,289	1,288	(0.16)	8	15K	20M
1386/05/03	1,290	1,290	1,290	1,290	0.0	1	2K	2M
1386/05/02	1,312	1,290	1,312	1,290	0.23	10	25K	33M
1386/05/01	1,304	1,287	1,304	1,287	0.08	3	10K	12M
1386/04/31	1,282	1,282	1,300	1,286	0.31	24	88K	114M
1386/04/27	1,295	1,282	1,295	1,282	0.0	2	4K	5M
1386/04/26	1,280	1,280	1,282	1,282	0.0	2	2K	2M
1386/04/25	1,283	1,282	1,283	1,282	0.0	2	785	1M
1386/04/20	1,264	1,263	1,282	1,282	(0.47)	15	35K	44M
1386/04/19	1,264	1,264	1,288	1,288	(0.08)	5	6K	7M
1386/04/13	1,290	1,267	1,290	1,289	(0.15)	8	14K	17M
1386/04/12	1,272	1,272	1,291	1,291	(0.46)	12	40K	51M
1386/04/11	1,274	1,274	1,297	1,297	(0.15)	3	12K	15M
1386/04/10	1,288	1,288	1,299	1,299	(1.14)	27	80K	103M
1386/04/05	1,288	1,288	1,314	1,314	0.0	2	2K	3M
1386/04/04	1,290	1,290	1,314	1,314	(0.15)	6	11K	14M
1386/04/03	1,340	1,270	1,680	1,316	(23.04)	13	55K	72M
1386/03/23	1,713	1,687	1,739	1,710	(0.12)	40	145K	248M
1386/03/22	1,715	1,689	1,720	1,712	(0.35)	13	33K	57M
1386/03/21	1,715	1,713	1,718	1,718	(0.06)	15	26K	44M
1386/03/20	1,700	1,694	1,728	1,719	(0.52)	21	46K	78M
1386/03/19	1,737	1,703	1,737	1,728	(0.52)	23	49K	84M
1386/03/16	1,742	1,737	1,742	1,737	0.0	6	7K	12M
1386/03/13	1,738	1,737	1,738	1,737	0.0	3	2K	3M
1386/03/12	1,759	1,737	1,760	1,737	0.17	6	14K	24M
1386/03/09	1,760	1,734	1,760	1,734	0.46	8	32K	56M
1386/03/08	1,701	1,701	1,726	1,726	(0.52)	17	36K	61M
1386/03/07	1,702	1,702	1,735	1,735	(0.06)	4	5K	9M
1386/03/06	1,749	1,736	1,749	1,736	0.06	5	10K	17M
1386/03/05	1,720	1,718	1,735	1,735	(1.03)	24	71K	122M
1386/03/02	1,783	1,721	1,783	1,753	(0.17)	6	13K	22M
1386/03/01	1,777	1,722	1,780	1,756	0.11	6	10K	18M
1386/02/31	1,766	1,754	1,777	1,754	0.63	25	67K	118M
1386/02/30	1,740	1,740	1,764	1,743	0.0	3	2K	4M
1386/02/29	1,750	1,741	1,769	1,743	0.11	10	11K	19M
1386/02/26	1,770	1,741	1,770	1,741	0.12	6	7K	12M
1386/02/25	1,739	1,739	1,739	1,739	1.99	44	172K	299M
1386/02/24	1,736	1,705	1,736	1,705	0.18	5	12K	20M
1386/02/23	1,727	1,702	1,727	1,702	0.47	18	35K	60M
1386/02/22	1,724	1,694	1,724	1,694	0.18	5	12K	20M
1386/02/19	1,670	1,670	1,715	1,691	0.24	18	41K	69M
1386/02/18	1,676	1,676	1,687	1,687	(1.35)	13	91K	152M
1386/02/17	1,710	1,710	1,710	1,710	(1.95)	29	148K	253M
1386/02/16	1,713	1,713	1,747	1,744	(0.17)	25	62K	109M
1386/02/15	1,747	1,747	1,748	1,747	0.0	10	18K	32M
1386/02/12	1,742	1,742	1,747	1,747	(1.69)	41	118K	206M
1386/02/11	1,745	1,745	1,777	1,777	(0.17)	4	13K	23M
1386/02/10	1,751	1,751	1,780	1,780	(0.34)	8	23K	40M
1386/02/09	1,763	1,763	1,786	1,786	(0.67)	12	45K	79M
1386/02/08	1,764	1,764	1,798	1,798	(0.11)	2	8K	15M
1386/02/05	1,765	1,765	1,800	1,800	(0.06)	3	3K	5M
1386/02/04	1,813	1,780	1,813	1,801	(0.06)	4	15K	26M
1386/02/03	1,837	1,802	1,837	1,802	0.06	3	4K	7M
1386/02/02	1,787	1,787	1,812	1,801	0.28	26	85K	154M
1386/02/01	1,785	1,783	1,796	1,796	(0.06)	8	11K	20M
1386/01/28	1,800	1,770	1,800	1,797	(0.5)	16	39K	70M
1386/01/27	1,824	1,754	1,824	1,806	0.95	55	184K	333M
1386/01/26	1,789	1,789	1,789	1,789	2.00	96	442K	791M
1386/01/25	1,754	1,754	1,754	1,754	1.98	32	140K	246M
1386/01/22	1,721	1,706	1,721	1,720	1.90	121	513K	883M
1386/01/21	1,708	1,688	1,708	1,688	0.78	15	55K	94M
1386/01/20	1,708	1,675	1,708	1,675	0.0	3	2K	3M
1386/01/19	1,706	1,675	1,706	1,675	0.12	5	7K	12M
1386/01/18	1,673	1,673	1,673	1,673	1.95	30	137K	229M
1386/01/15	1,671	1,641	1,671	1,641	0.12	3	10K	17M
1386/01/14	1,671	1,639	1,671	1,639	0.0	2	553	924K
1386/01/08	1,665	1,639	1,665	1,639	0.37	31	775K	1B
1386/01/07	1,635	1,630	1,640	1,633	(1.69)	40	200K	327M
1386/01/06	1,635	1,635	1,661	1,661	(0.18)	5	12K	20M
1385/12/28	1,642	1,640	1,664	1,664	(0.54)	10	35K	58M
1385/12/26	1,706	1,672	1,706	1,673	(1.93)	38	177K	296M
1385/12/23	1,700	1,700	1,706	1,706	(1.39)	26	108K	184M
1385/12/22	1,703	1,703	1,730	1,730	(0.06)	3	5K	8M
1385/12/21	1,733	1,703	1,733	1,731	(0.35)	8	26K	45M
1385/12/20	1,740	1,734	1,740	1,737	(1.81)	38	174K	303M
1385/12/16	1,740	1,738	1,773	1,769	(0.23)	10	14K	25M
1385/12/14	1,770	1,769	1,773	1,773	(0.17)	13	57K	100M
1385/12/13	1,780	1,776	1,804	1,776	0.40	12	28K	50M
1385/12/12	1,804	1,769	1,804	1,769	0.0	2	1K	2M
1385/12/09	1,772	1,769	1,775	1,769	0.0	8	11K	19M
1385/12/08	1,799	1,769	1,799	1,769	0.28	10	20K	36M
1385/12/07	1,776	1,764	1,795	1,764	0.23	9	16K	30M
1385/12/06	1,792	1,760	1,792	1,760	0.17	3	10K	18M
1385/12/05	1,782	1,757	1,782	1,757	0.51	11	35K	62M
1385/12/02	1,779	1,748	1,779	1,748	0.17	5	13K	23M
1385/12/01	1,764	1,723	1,764	1,745	0.87	17	61K	108M
1385/11/30	1,735	1,730	1,764	1,730	0.0	4	2K	4M
1385/11/29	1,720	1,720	1,730	1,730	(0.17)	14	34K	58M
1385/11/28	1,735	1,720	1,735	1,733	(0.12)	12	33K	57M
1385/11/25	1,720	1,720	1,735	1,735	0.0	4	3K	5M
1385/11/21	1,710	1,710	1,765	1,735	0.23	15	27K	48M
1385/11/18	1,754	1,700	1,759	1,731	0.35	12	30K	52M
1385/11/17	1,730	1,725	1,758	1,725	0.06	3	3K	6M
1385/11/16	1,700	1,700	1,724	1,724	(0.12)	4	8K	14M
1385/11/15	1,700	1,700	1,726	1,726	(0.06)	3	3K	6M
1385/11/11	1,696	1,696	1,727	1,727	(0.17)	7	13K	21M
1385/11/07	1,700	1,698	1,730	1,730	(0.12)	8	9K	15M
1385/11/04	1,753	1,719	1,753	1,732	0.76	21	69K	121M
1385/11/03	1,751	1,719	1,751	1,719	0.12	5	9K	17M
1385/11/02	1,736	1,717	1,751	1,717	0.0	4	3K	5M
1385/11/01	1,713	1,711	1,736	1,717	0.88	22	74K	129M
1385/10/30	1,732	1,702	1,732	1,702	0.12	7	7K	12M
1385/10/27	1,701	1,700	1,730	1,700	0.06	5	5K	9M
1385/10/26	1,700	1,699	1,702	1,699	0.0	20	28K	47M
1385/10/25	1,667	1,667	1,702	1,699	(0.12)	15	34K	57M
1385/10/24	1,638	1,638	1,704	1,701	1.80	35	148K	252M
1385/10/23	1,640	1,640	1,671	1,671	0.0	2	1K	2M
1385/10/20	1,666	1,650	1,671	1,671	0.0	6	7K	12M
1385/10/19	1,666	1,666	1,700	1,671	(1.71)	43	114K	191M
1385/10/17	1,700	1,700	1,700	1,700	(1.96)	36	159K	270M
1385/10/16	1,700	1,700	1,734	1,734	0.0	2	127	216K
1385/10/13	1,702	1,702	1,734	1,734	(0.12)	3	10K	17M
1385/10/12	1,702	1,702	1,736	1,736	0.0	4	1K	2M
1385/10/11	1,703	1,703	1,736	1,736	(0.06)	3	5K	9M
1385/09/28	1,704	1,704	1,737	1,737	(0.06)	2	6K	10M
1385/09/22	1,707	1,707	1,738	1,738	(0.17)	6	13K	22M
1385/09/21	1,709	1,709	1,741	1,741	(0.11)	2	8K	13M
1385/09/19	1,709	1,709	1,743	1,743	0.0	2	1K	2M
1385/09/18	1,709	1,709	1,743	1,743	0.0	5	2K	3M
1385/09/14	1,720	1,713	1,743	1,743	(0.23)	5	20K	35M
1385/09/13	1,725	1,725	1,747	1,747	(0.74)	13	50K	86M
1385/09/04	1,740	1,740	1,760	1,760	(0.85)	14	60K	104M
1385/09/01	1,742	1,742	1,775	1,775	(0.11)	8	9K	16M
1385/08/30	1,777	1,777	1,777	1,777	(1.99)	54	487K	865M
1385/08/27	1,795	1,795	1,813	1,813	(0.98)	22	266K	477M
1385/08/23	1,796	1,796	1,831	1,831	(0.05)	3	6K	10M
1385/08/22	1,806	1,806	1,832	1,832	(0.49)	20	908K	2B
1385/08/21	1,806	1,806	1,841	1,841	(0.05)	5	3K	5M
1385/08/20	1,815	1,811	1,842	1,842	(0.27)	13	20K	36M
1385/08/17	1,827	1,824	1,847	1,847	(0.75)	12	52K	95M
1385/08/16	1,828	1,828	1,898	1,861	(0.21)	9	21K	39M
1385/08/15	1,892	1,865	1,892	1,865	0.0	2	553	1M
1385/08/14	1,843	1,842	1,865	1,865	(0.75)	25	53K	98M
1385/08/13	1,878	1,878	1,885	1,879	(1.93)	73	376K	706M
1385/08/10	1,884	1,884	1,916	1,916	(0.31)	5	20K	38M
1385/08/06	1,922	1,922	1,922	1,922	(1.99)	16	150K	288M
1385/08/01	1,961	1,961	1,961	1,961	(2.0)	35	164K	322M
1385/07/30	2,001	2,001	2,001	2,001	(1.96)	29	150K	300M
1385/07/25	2,041	2,041	2,041	2,041	(1.97)	18	150K	306M
1385/07/18	2,082	2,082	2,082	2,082	(1.98)	19	150K	312M
1385/07/17	2,084	2,084	2,124	2,124	(0.09)	3	5K	10M
1385/07/12	2,088	2,088	2,126	2,126	(0.19)	2	10K	21M
1385/06/27	2,111	2,110	2,153	2,130	0.90	99	1M	3B
1385/06/26	2,120	2,107	2,189	2,111	(1.77)	222	1M	2B
1385/06/25	2,165	2,081	2,165	2,149	1.22	235	1M	2B
1385/06/22	2,123	2,123	2,123	2,123	1.97	26	153K	325M
1385/06/21	2,110	2,082	2,110	2,082	0.63	16	46K	96M
1385/06/20	2,075	2,040	2,075	2,069	1.67	25	127K	263M
1385/06/19	2,035	2,035	2,035	2,035	1.95	26	159K	323M
1385/06/15	1,996	1,996	1,996	1,996	1.99	23	158K	316M
1385/06/14	1,957	1,957	1,957	1,957	1.98	24	163K	318M
1385/06/13	1,919	1,919	1,919	1,919	1.97	23	150K	288M
1385/06/12	1,882	1,882	1,882	1,882	1.95	23	152K	286M
1385/06/11	1,846	1,846	1,846	1,846	1.99	41	140K	258M
1385/06/08	1,846	1,810	1,846	1,810	0.0	3	990	2M
1385/06/07	1,810	1,810	1,810	1,810	1.97	24	140K	253M
1385/06/06	1,775	1,775	1,775	1,775	1.95	32	162K	287M
1385/06/05	1,741	1,741	1,741	1,741	1.99	36	140K	244M
1385/06/04	1,707	1,707	1,707	1,707	1.97	38	140K	240M
1385/06/01	1,674	1,674	1,674	1,674	1.95	29	151K	253M
1385/05/30	1,642	1,642	1,642	1,642	1.99	25	153K	251M
1385/05/29	1,610	1,610	1,610	1,610	1.96	21	136K	219M
1385/05/28	1,610	1,579	1,610	1,579	0.0	2	3K	5M
1385/05/25	1,609	1,579	1,609	1,579	0.06	6	5K	9M
1385/05/24	1,609	1,578	1,609	1,578	0.0	3	3K	5M
1385/05/23	1,589	1,578	1,589	1,578	1.28	22	89K	141M
1385/05/22	1,559	1,558	1,589	1,558	0.0	8	8K	13M
1385/05/21	1,589	1,558	1,589	1,558	0.0	2	1K	2M
1385/05/18	1,584	1,558	1,586	1,558	0.06	4	7K	11M
1385/05/16	1,534	1,534	1,557	1,557	(0.51)	14	33K	50M
1385/05/14	1,533	1,529	1,591	1,565	0.32	12	36K	57M
1385/05/11	1,560	1,560	1,560	1,560	(1.95)	35	148K	231M
1385/05/10	1,571	1,571	1,591	1,591	(0.75)	7	50K	79M
1385/05/09	1,586	1,575	1,603	1,603	(0.25)	19	15K	24M
1385/05/08	1,585	1,585	1,607	1,607	(0.06)	4	11K	17M
1385/05/07	1,594	1,590	1,610	1,608	(0.37)	15	43K	69M
1385/05/04	1,594	1,594	1,614	1,614	(0.19)	11	16K	25M
1385/05/03	1,606	1,591	1,617	1,617	(0.31)	7	28K	44M
1385/05/02	1,595	1,595	1,622	1,622	(0.31)	7	20K	31M
1385/05/01	1,610	1,600	1,632	1,627	(0.31)	12	29K	47M
1385/04/31	1,630	1,606	1,632	1,632	(0.31)	10	30K	49M
1385/04/27	1,638	1,637	1,638	1,637	0.0	3	2K	4M
1385/04/26	1,635	1,635	1,667	1,637	0.12	9	15K	25M
1385/04/24	1,615	1,615	1,635	1,635	(0.12)	7	15K	24M
1385/04/21	1,633	1,631	1,668	1,637	0.06	10	25K	42M
1385/04/20	1,639	1,636	1,654	1,636	0.86	15	71K	117M
1385/04/19	1,623	1,622	1,623	1,622	0.0	8	23K	38M
1385/04/18	1,620	1,620	1,624	1,622	1.82	46	188K	306M
1385/04/17	1,619	1,593	1,621	1,593	0.19	6	17K	28M
1385/04/14	1,601	1,590	1,620	1,590	0.06	6	8K	13M
1385/04/13	1,614	1,589	1,614	1,589	0.38	13	36K	57M
1385/04/12	1,610	1,583	1,611	1,583	0.19	7	16K	25M
1385/04/11	1,600	1,580	1,610	1,580	0.06	7	7K	12M
1385/04/10	1,609	1,579	1,609	1,579	0.06	5	9K	14M
1385/04/07	1,604	1,578	1,604	1,578	0.32	12	25K	40M
1385/04/06	1,591	1,573	1,591	1,573	0.83	23	60K	95M
1385/04/05	1,573	1,560	1,573	1,560	1.10	18	81K	127M
1385/04/04	1,572	1,543	1,572	1,543	0.06	4	6K	9M
1385/04/03	1,566	1,542	1,566	1,542	0.39	11	32K	49M
1385/03/31	1,565	1,536	1,565	1,536	0.07	7	9K	14M
1385/03/30	1,559	1,535	1,559	1,535	0.39	9	28K	44M
1385/03/29	1,557	1,529	1,557	1,529	0.13	4	10K	16M
1385/03/28	1,547	1,527	1,549	1,527	0.53	14	40K	62M
1385/03/24	1,519	1,518	1,534	1,519	0.0	26	62K	94M
1385/03/23	1,550	1,500	1,550	1,519	(11.53)	24	87K	132M
1385/03/07	1,717	1,717	1,717	1,717	1.96	67	389K	667M
1385/03/06	1,716	1,684	1,716	1,684	0.06	13	8K	14M
1385/03/03	1,715	1,683	1,715	1,683	0.06	10	8K	14M
1385/03/02	1,715	1,682	1,715	1,682	0.0	2	581	996K
1385/03/01	1,707	1,682	1,707	1,682	0.48	13	35K	59M
1385/02/30	1,707	1,674	1,707	1,674	0.0	2	78	133K
1385/02/27	1,705	1,674	1,705	1,674	0.12	5	11K	18M
1385/02/25	1,703	1,672	1,703	1,672	0.12	4	10K	17M
1385/02/23	1,702	1,670	1,702	1,670	0.06	2	5K	8M
1385/02/20	1,702	1,669	1,702	1,669	0.0	5	2K	4M
1385/02/19	1,701	1,669	1,701	1,669	0.06	5	6K	10M
1385/02/18	1,700	1,668	1,700	1,668	0.06	3	6K	10M
1385/02/17	1,690	1,667	1,690	1,667	0.60	17	45K	76M
1385/02/16	1,686	1,657	1,686	1,657	0.24	7	20K	34M
1385/02/13	1,653	1,653	1,653	1,653	1.97	38	136K	225M
1385/02/12	1,653	1,621	1,653	1,621	0.0	4	2K	4M
1385/02/11	1,653	1,621	1,653	1,621	0.0	3	2K	3M
1385/02/10	1,652	1,621	1,652	1,621	0.06	5	6K	10M
1385/02/09	1,652	1,620	1,652	1,620	0.0	4	3K	5M
1385/02/06	1,641	1,620	1,641	1,620	0.68	17	50K	81M
1385/02/05	1,641	1,609	1,641	1,609	0.0	3	442	725K
1385/02/04	1,641	1,609	1,641	1,609	0.0	4	2K	3M
1385/02/03	1,640	1,609	1,640	1,609	0.06	5	5K	8M
1385/02/02	1,640	1,608	1,640	1,608	0.0	2	210	344K
1385/01/30	1,640	1,608	1,640	1,608	0.0	2	1K	2M
1385/01/28	1,640	1,608	1,640	1,608	0.0	4	1K	2M
1385/01/21	1,640	1,608	1,640	1,608	0.0	5	4K	7M
1385/01/20	1,640	1,608	1,640	1,608	0.0	2	448	734K
1385/01/19	1,640	1,608	1,640	1,608	0.0	2	601	985K
1385/01/15	1,640	1,608	1,640	1,608	0.0	2	601	985K
1385/01/08	1,637	1,608	1,637	1,608	0.19	5	14K	24M
1385/01/07	1,605	1,605	1,637	1,605	0.0	4	2K	4M
1385/01/06	1,637	1,605	1,637	1,605	0.0	2	1K	2M
1385/01/05	1,605	1,605	1,605	1,605	0.0	1	484	777K
1384/12/28	1,596	1,596	1,627	1,605	0.56	23	44K	71M
1384/12/27	1,611	1,580	1,800	1,596	(2.74)	7	20K	32M
1384/12/20	1,657	1,641	1,657	1,641	0.98	21	77K	127M
1384/12/17	1,652	1,625	1,652	1,625	0.31	12	23K	38M
1384/12/16	1,651	1,620	1,651	1,620	0.06	3	7K	11M
1384/12/14	1,648	1,619	1,649	1,619	0.12	4	12K	19M
1384/12/13	1,648	1,617	1,648	1,617	0.06	4	6K	10M
1384/12/07	1,646	1,616	1,646	1,616	0.12	2	10K	16M
1384/12/03	1,643	1,614	1,643	1,614	0.19	9	15K	24M
1384/12/02	1,643	1,611	1,643	1,611	0.0	2	13	21K
1384/12/01	1,643	1,611	1,643	1,611	0.0	3	1K	2M
1384/11/30	1,598	1,596	1,611	1,611	(0.06)	6	9K	14M
1384/11/29	1,581	1,581	1,612	1,612	(0.06)	2	214	339K
1384/11/26	1,612	1,612	1,613	1,613	(0.06)	2	620	999K
1384/11/24	1,580	1,547	1,614	1,614	(0.86)	9	25K	40M
1384/11/23	1,580	1,580	1,628	1,628	(0.06)	2	807	1M
1384/11/17	1,625	1,571	1,629	1,629	(0.24)	4	8K	13M
1384/11/15	1,633	1,633	1,640	1,633	0.0	3	1K	2M
1384/11/11	1,632	1,600	1,633	1,633	(0.31)	10	17K	28M
1384/11/10	1,630	1,630	1,638	1,638	(0.06)	2	308	502K
1384/11/09	1,621	1,621	1,650	1,639	(0.06)	3	2K	3M
1384/11/08	1,655	1,620	1,655	1,640	0.0	4	11K	18M
1384/11/05	1,606	1,606	1,640	1,640	(0.12)	6	6K	10M
1384/11/04	1,581	1,581	1,642	1,642	(0.06)	3	1K	2M
1384/11/03	1,638	1,638	1,643	1,643	(0.06)	6	10K	16M
1384/11/02	1,625	1,572	1,660	1,644	(0.24)	13	20K	33M
1384/11/01	1,625	1,625	1,648	1,648	(0.06)	2	282	458K
1384/10/28	1,698	1,649	1,698	1,649	0.0	3	1K	2M
1384/10/27	1,639	1,639	1,700	1,649	0.55	17	38K	64M
1384/10/26	1,598	1,581	1,660	1,640	(1.44)	18	55K	89M
1384/10/25	1,600	1,600	1,664	1,664	(0.66)	7	19K	30M
1384/10/24	1,601	1,601	1,675	1,675	(0.3)	5	8K	13M
1384/10/20	1,680	1,680	1,681	1,680	(0.06)	8	19K	32M
1384/10/19	1,612	1,607	1,681	1,681	(0.3)	5	13K	21M
1384/10/18	1,644	1,606	1,686	1,686	(0.24)	8	6K	10M
1384/10/17	1,640	1,622	1,690	1,690	(0.94)	12	32K	53M
1384/10/14	1,730	1,644	1,730	1,706	(1.39)	21	43K	71M
1384/10/13	1,731	1,724	1,731	1,730	(0.06)	11	34K	59M
1384/10/12	1,730	1,730	1,774	1,731	0.0	6	5K	8M
1384/10/11	1,731	1,731	1,769	1,731	0.0	7	6K	11M
1384/10/10	1,731	1,730	1,731	1,731	(0.06)	7	22K	39M
1384/10/07	1,779	1,672	1,779	1,732	(0.06)	3	1K	2M
1384/10/06	1,693	1,693	1,733	1,733	(2.75)	22	74K	126M
1384/10/05	1,741	1,710	1,782	1,782	(1.0)	6	27K	47M
1384/10/04	1,798	1,797	1,800	1,800	(0.06)	3	2K	4M
1384/10/03	1,788	1,788	1,801	1,801	(0.11)	4	10K	18M
1384/09/30	1,797	1,796	1,803	1,803	(0.06)	4	1K	2M
1384/09/29	1,805	1,799	1,805	1,804	(0.06)	5	1K	3M
1384/09/28	1,800	1,800	1,805	1,805	(0.06)	4	6K	10M
1384/09/27	1,724	1,724	1,810	1,806	(0.44)	8	13K	23M
1384/09/26	1,819	1,741	1,819	1,814	(0.27)	6	9K	15M
1384/09/22	1,839	1,819	1,839	1,819	0.0	2	1K	2M
1384/09/21	1,815	1,815	1,868	1,819	0.22	8	14K	26M
1384/09/20	1,873	1,815	1,873	1,815	1.68	12	48K	90M
1384/09/19	1,786	1,750	1,786	1,785	(0.11)	15	25K	44M
1384/09/15	1,800	1,787	1,832	1,787	2.41	15	67K	123M
1384/09/14	1,806	1,745	1,806	1,745	1.45	15	41K	74M
1384/09/13	1,758	1,713	1,764	1,720	2.38	22	66K	117M
1384/09/12	1,712	1,680	1,758	1,680	0.30	8	11K	19M
1384/09/09	1,750	1,675	1,750	1,675	0.48	11	14K	25M
1384/09/08	1,665	1,665	1,739	1,667	0.60	8	19K	33M
1384/09/06	1,723	1,657	1,723	1,657	0.98	14	28K	49M
1384/09/05	1,700	1,641	1,718	1,641	0.24	4	11K	18M
1384/09/02	1,635	1,635	1,700	1,637	0.12	8	11K	19M
1384/09/01	1,617	1,617	1,635	1,635	(0.18)	4	15K	24M
1384/08/30	1,612	1,612	1,638	1,638	(0.36)	12	25K	40M
1384/08/28	1,617	1,617	1,644	1,644	(0.06)	2	140	227K
1384/08/25	1,617	1,617	1,645	1,645	(0.3)	6	18K	30M
1384/08/24	1,619	1,619	1,650	1,650	(0.12)	3	5K	7M
1384/08/23	1,621	1,621	1,652	1,652	(0.06)	3	2K	4M
1384/08/22	1,622	1,622	1,653	1,653	(0.12)	6	5K	9M
1384/08/21	1,623	1,623	1,655	1,655	(0.06)	3	2K	4M
1384/08/18	1,609	1,609	1,656	1,656	(0.06)	2	2K	3M
1384/08/17	1,630	1,609	1,657	1,657	(0.9)	10	33K	54M
1384/08/11	1,600	1,600	1,672	1,672	(0.12)	7	5K	8M
1384/08/10	1,600	1,600	1,674	1,674	(0.12)	3	4K	6M
1384/08/09	1,614	1,614	1,689	1,676	(1.0)	17	52K	86M
1384/08/08	1,616	1,616	1,693	1,693	(0.41)	2	10K	16M
1384/08/04	1,746	1,700	1,768	1,700	0.95	11	30K	53M
1384/08/02	1,700	1,680	1,700	1,684	0.30	11	36K	61M
1384/08/01	1,680	1,596	1,699	1,679	(0.06)	5	5K	8M
1384/07/30	1,698	1,680	1,698	1,680	0.0	2	1K	3M
1384/07/27	1,699	1,680	1,699	1,680	0.0	2	510	866K
1384/07/26	1,676	1,676	1,758	1,680	0.24	4	18K	31M
1384/07/25	1,676	1,676	1,677	1,676	0.0	3	6K	11M
1384/07/23	1,609	1,609	1,730	1,676	(0.06)	5	2K	4M
1384/07/20	1,738	1,677	1,738	1,677	0.0	2	20	34K
1384/07/19	1,749	1,626	1,749	1,677	(0.53)	9	22K	35M
1384/07/17	1,726	1,686	1,726	1,686	2.55	17	71K	123M
1384/07/16	1,670	1,581	1,706	1,644	1.17	18	39K	66M
1384/07/13	1,575	1,575	1,625	1,625	(1.93)	23	55K	87M
1384/07/12	1,596	1,596	1,657	1,657	(1.31)	13	35K	55M
1384/06/30	1,597	1,597	1,679	1,679	(0.12)	4	3K	4M
1384/06/28	1,679	1,679	1,681	1,681	(0.06)	2	1K	2M
1384/06/27	1,625	1,611	1,682	1,682	(0.65)	10	33K	55M
1384/06/26	1,625	1,620	1,693	1,693	(0.29)	9	16K	27M
1384/06/23	1,620	1,620	1,698	1,698	(0.24)	6	6K	10M
1384/06/22	1,631	1,630	1,702	1,702	(0.29)	5	8K	14M
1384/06/20	1,664	1,635	1,707	1,707	(0.7)	11	22K	36M
1384/06/16	1,665	1,664	1,720	1,719	(0.06)	6	5K	9M
1384/06/15	1,664	1,664	1,750	1,720	(0.17)	10	21K	35M
1384/06/13	1,697	1,697	1,726	1,723	(0.17)	6	13K	23M
1384/06/12	1,727	1,700	1,727	1,726	(0.06)	5	3K	6M
1384/06/09	1,737	1,700	1,737	1,727	(0.58)	10	39K	67M
1384/06/08	1,731	1,730	1,737	1,737	(0.06)	6	4K	7M
1384/06/07	1,730	1,730	1,790	1,738	0.0	3	6K	10M
1384/06/06	1,730	1,730	1,790	1,738	(0.06)	7	10K	17M
1384/06/05	1,661	1,661	1,759	1,739	(0.11)	10	9K	15M
1384/06/02	1,742	1,740	1,742	1,741	(0.06)	6	6K	11M
1384/06/01	1,785	1,742	1,785	1,742	0.0	2	288	514K
1384/05/31	1,746	1,700	1,746	1,742	(0.23)	9	17K	28M
1384/05/29	1,738	1,738	1,750	1,746	(0.06)	8	17K	30M
1384/05/26	1,750	1,720	1,750	1,747	(0.11)	4	6K	10M
1384/05/25	1,750	1,720	1,779	1,749	(0.06)	18	60K	105M
1384/05/24	1,750	1,750	1,778	1,750	0.0	6	21K	37M
1384/05/23	1,750	1,750	1,750	1,750	0.0	6	29K	51M
1384/05/22	1,750	1,750	1,750	1,750	0.0	1	3K	5M
1384/05/19	1,742	1,710	1,829	1,750	0.34	12	16K	29M
1384/05/17	1,720	1,701	1,744	1,744	(0.11)	7	6K	11M
1384/05/16	1,719	1,706	1,746	1,746	(2.73)	24	85K	145M
1384/05/15	1,795	1,795	1,795	1,795	(0.06)	1	4K	7M
1384/05/12	1,800	1,796	1,839	1,796	0.56	14	34K	62M
1384/05/11	1,745	1,745	1,786	1,786	(0.28)	7	12K	21M
1384/05/10	1,752	1,750	1,791	1,791	(0.11)	6	4K	7M
1384/05/09	1,797	1,793	1,839	1,793	0.17	17	42K	76M
1384/05/08	1,790	1,790	1,850	1,790	0.22	17	46K	84M
1384/05/05	1,787	1,770	1,787	1,786	(0.06)	4	3K	5M
1384/05/04	1,800	1,787	1,820	1,787	0.17	12	21K	37M
1384/05/03	1,789	1,750	1,789	1,784	(0.34)	12	19K	34M
1384/05/02	1,772	1,770	1,810	1,790	(3.87)	66	200K	359M
1384/05/01	1,822	1,822	1,862	1,862	(2.87)	27	78K	142M
1384/04/29	1,824	1,824	1,917	1,917	(0.16)	2	3K	5M
1384/04/26	1,887	1,887	1,920	1,920	(3.32)	25	90K	169M
1384/04/25	1,986	1,986	1,986	1,986	(6.41)	2	2K	4M
1384/03/07	2,100	2,100	2,190	2,122	1.48	39	770K	2B
1384/03/04	2,052	2,040	2,099	2,091	(0.29)	24	42K	88M
1384/03/03	2,118	2,070	2,130	2,097	(0.05)	26	84K	177M
1384/03/02	2,100	2,023	2,139	2,098	(1.46)	66	299K	627M
1384/03/01	2,118	2,090	2,200	2,129	0.52	43	179K	381M
1384/02/31	2,090	2,090	2,149	2,118	(1.35)	26	89K	187M
1384/02/28	2,100	2,085	2,147	2,147	(0.92)	6	35K	73M
1384/02/27	2,180	2,076	2,181	2,167	(0.73)	16	34K	73M
1384/02/26	2,196	2,126	2,197	2,183	(0.59)	10	25K	52M
1384/02/25	2,185	2,170	2,196	2,196	(0.14)	11	21K	45M
1384/02/24	2,200	2,153	2,203	2,199	(0.05)	5	3K	6M
1384/02/21	2,151	2,141	2,250	2,200	2.33	25	135K	296M
1384/02/20	2,136	2,122	2,150	2,150	(0.97)	29	83K	178M
1384/02/19	2,139	2,120	2,171	2,171	(0.18)	7	13K	27M
1384/02/18	2,139	2,090	2,175	2,175	(0.41)	10	18K	38M
1384/02/17	2,116	2,116	2,184	2,184	(1.93)	27	59K	127M
1384/02/14	2,132	2,132	2,227	2,227	(0.76)	7	20K	43M
1384/02/12	2,165	2,141	2,244	2,244	(0.36)	4	10K	22M
1384/02/07	2,220	2,220	2,252	2,252	(0.04)	6	5K	10M
1384/02/05	2,225	2,224	2,253	2,253	(0.04)	6	4K	8M
1384/02/04	2,159	2,159	2,254	2,254	(0.79)	14	21K	45M
1384/02/03	2,166	2,166	2,272	2,272	(0.31)	2	8K	17M
1384/01/31	2,189	2,189	2,279	2,279	(1.09)	11	30K	66M
1384/01/30	2,191	2,191	2,304	2,304	(0.09)	2	2K	5M
1384/01/29	2,200	2,200	2,306	2,306	(0.22)	2	5K	11M
1384/01/28	2,303	2,286	2,311	2,311	(0.39)	12	48K	111M
1384/01/27	2,293	2,292	2,320	2,320	(0.17)	9	13K	31M
1384/01/24	2,347	2,320	2,350	2,324	0.43	18	51K	119M
1384/01/23	2,349	2,314	2,360	2,314	2.62	21	87K	203M
1384/01/22	2,300	2,255	2,337	2,255	1.30	20	37K	85M
1384/01/17	2,313	2,226	2,313	2,226	1.04	16	32K	73M
1384/01/16	2,287	2,203	2,287	2,203	1.10	12	31K	71M
1384/01/15	2,286	2,179	2,286	2,179	0.05	3	2K	4M
1384/01/14	2,249	2,178	2,255	2,178	0.46	5	17K	38M
1384/01/10	2,184	2,168	2,249	2,168	0.05	5	10K	21M
1384/01/09	2,220	2,163	2,237	2,167	0.32	12	19K	41M
1383/12/26	2,160	2,091	2,164	2,160	(0.18)	16	25K	55M
1383/12/25	2,170	2,164	2,200	2,164	0.23	12	18K	40M
1383/12/24	2,170	2,061	2,171	2,159	(0.42)	15	19K	41M
1383/12/23	2,061	2,061	2,168	2,168	(0.05)	2	461	951K
1383/12/22	2,130	2,070	2,169	2,169	(0.41)	6	11K	24M
1383/12/19	2,090	2,085	2,178	2,178	(0.73)	11	19K	41M
1383/12/18	2,096	2,095	2,194	2,194	(0.32)	5	8K	17M
1383/12/16	2,170	2,170	2,201	2,201	(0.14)	7	15K	33M
1383/12/15	2,220	2,204	2,222	2,204	0.05	5	9K	20M
1383/12/12	2,201	2,201	2,203	2,203	(0.05)	5	3K	7M
1383/12/11	2,240	2,204	2,250	2,204	0.50	11	34K	75M
1383/12/10	2,188	2,188	2,240	2,193	0.23	11	22K	48M
1383/12/09	2,230	2,188	2,240	2,188	0.27	8	16K	36M
1383/12/08	2,071	2,060	2,250	2,182	0.74	12	36K	81M
1383/12/05	2,060	2,060	2,166	2,166	(0.09)	3	2K	3M
1383/11/28	2,100	2,100	2,250	2,168	(1.9)	20	52K	110M
1383/11/27	2,102	2,102	2,210	2,210	(0.09)	4	2K	4M
1383/11/25	2,138	2,138	2,250	2,212	(1.69)	27	50K	108M
1383/11/21	2,145	2,145	2,250	2,250	(0.18)	9	5K	10M
1383/11/20	2,217	2,217	2,254	2,254	(0.04)	3	2K	5M
1383/11/17	2,252	2,252	2,300	2,255	0.09	13	19K	43M
1383/11/14	2,288	2,253	2,288	2,253	0.04	6	5K	12M
1383/11/13	2,200	2,198	2,289	2,252	(0.13)	9	12K	27M
1383/11/12	2,238	1,619	2,255	2,255	(0.09)	425	230K	377M
1383/11/11	2,281	2,251	2,288	2,257	0.04	11	13K	29M
1383/11/07	2,290	2,256	2,290	2,256	0.04	5	4K	9M
1383/11/06	2,280	2,255	2,283	2,255	0.18	9	21K	49M
1383/11/05	2,251	2,251	2,260	2,251	0.0	6	7K	15M
1383/11/04	2,303	2,251	2,303	2,251	2.60	34	79K	182M
1383/11/03	2,196	2,194	2,279	2,194	1.06	13	37K	84M
1383/10/30	2,167	2,167	2,250	2,171	0.18	11	15K	33M
1383/10/29	2,113	2,112	2,250	2,167	(0.41)	17	44K	96M
1383/10/28	2,149	2,114	2,176	2,176	(2.2)	19	64K	136M
1383/10/27	2,244	2,133	2,244	2,225	(0.89)	10	24K	51M
1383/10/26	2,192	2,161	2,355	2,245	(1.06)	24	63K	140M
1383/10/23	2,204	2,197	2,269	2,269	(0.92)	20	31K	67M
1383/10/22	2,222	2,210	2,355	2,290	(1.42)	18	49K	110M
1383/10/21	2,308	2,222	2,323	2,323	(0.64)	12	21K	47M
1383/10/20	2,356	2,238	2,356	2,338	(0.72)	10	24K	54M
1383/10/19	2,399	2,340	2,400	2,355	0.0	8	6K	15M
1383/10/16	2,338	2,305	2,400	2,355	(2.93)	34	92K	213M
1383/10/15	2,350	2,346	2,426	2,426	(0.16)	6	7K	16M
1383/10/14	2,430	2,417	2,430	2,430	(0.04)	9	4K	10M
1383/10/13	2,364	2,350	2,440	2,431	(0.53)	13	23K	54M
1383/10/12	2,436	2,350	2,444	2,444	(0.89)	22	38K	92M
1383/10/09	2,356	2,356	2,500	2,466	(0.16)	13	21K	52M
1383/10/08	2,480	2,356	2,480	2,470	(0.36)	15	15K	37M
1383/10/07	2,498	2,375	2,498	2,479	(0.8)	18	31K	76M
1383/10/06	2,503	2,499	2,555	2,499	0.52	14	67K	169M
1383/10/05	2,480	2,400	2,595	2,486	0.57	34	73K	181M
1383/10/02	2,480	2,400	2,480	2,472	(0.68)	21	35K	84M
1383/10/01	2,531	2,442	2,531	2,489	3.24	82	200K	499M
1383/09/30	2,444	2,411	2,444	2,411	3.57	41	98K	239M
1383/09/29	2,298	2,298	2,404	2,328	1.66	13	61K	145M
1383/09/28	2,285	2,250	2,290	2,290	(0.3)	17	46K	106M
1383/09/25	2,320	2,290	2,380	2,297	(4.69)	51	262K	602M
1383/09/24	2,400	2,397	2,410	2,410	(0.12)	9	24K	57M
1383/09/23	2,400	2,388	2,413	2,413	(3.36)	28	112K	270M
1383/09/22	2,451	2,430	2,497	2,497	(0.6)	16	27K	66M
1383/09/21	2,513	2,490	2,513	2,512	(0.2)	20	53K	132M
1383/09/17	2,629	2,503	2,629	2,517	0.48	17	19K	50M
1383/09/16	2,500	2,400	2,550	2,505	1.62	29	100K	252M
1383/09/15	2,475	2,465	2,499	2,465	0.16	17	27K	68M
1383/09/14	2,479	2,461	2,558	2,461	0.98	27	54K	134M
1383/09/11	2,419	2,419	2,527	2,437	0.74	15	40K	98M
1383/09/10	2,488	2,419	2,497	2,419	1.68	26	49K	122M
1383/09/09	2,369	2,360	2,392	2,379	(0.79)	34	4M	8B
1383/09/08	2,376	2,320	2,398	2,398	(0.29)	11	17K	40M
1383/09/07	2,381	2,295	2,405	2,405	(0.41)	22	38K	92M
1383/09/04	2,375	2,310	2,415	2,415	(0.54)	20	37K	89M
1383/09/03	2,418	2,400	2,428	2,428	(0.12)	10	10K	24M
1383/09/02	2,489	2,400	2,489	2,431	0.0	9	18K	43M
1383/09/01	2,421	2,400	2,490	2,431	0.37	17	37K	92M
1383/08/30	2,410	2,410	2,489	2,422	0.50	15	36K	88M
1383/08/27	2,490	2,410	2,490	2,410	1.09	21	38K	94M
1383/08/26	2,380	2,380	2,432	2,384	0.25	17	531K	1B
1383/08/25	2,388	2,378	2,399	2,378	1.02	26	84K	201M
1383/08/23	2,392	2,354	2,394	2,354	0.17	18	16K	38M
1383/08/20	2,400	2,350	2,401	2,350	0.56	20	31K	73M
1383/08/19	2,380	2,305	2,390	2,337	1.52	26	64K	151M
1383/08/18	2,286	2,286	2,322	2,302	0.61	23	86K	198M
1383/08/17	2,301	2,280	2,301	2,288	1.96	38	5M	12B
1383/08/16	2,277	2,244	2,277	2,244	3.46	26	96K	219M
1383/08/13	2,162	2,160	2,253	2,169	1.07	19	52K	114M
1383/08/12	2,159	2,146	2,180	2,146	0.28	15	31K	67M
1383/08/11	2,138	2,080	2,140	2,140	(1.56)	22	55K	115M
1383/08/10	2,178	2,100	2,178	2,174	(0.37)	12	18K	38M
1383/08/09	2,178	2,176	2,182	2,182	(0.14)	17	45K	99M
1383/08/06	2,183	2,183	2,200	2,185	0.09	16	40K	88M
1383/08/05	2,135	2,134	2,241	2,183	2.25	29	102K	225M
1383/08/04	2,101	2,099	2,150	2,135	(0.05)	16	29K	62M
1383/08/03	2,197	2,136	2,197	2,136	0.52	21	33K	72M
1383/08/02	2,148	2,125	2,150	2,125	0.47	17	51K	110M
1383/07/29	2,190	2,115	2,197	2,115	1.05	12	30K	66M
1383/07/28	2,093	2,093	2,093	2,093	0.0	2	3K	7M
1383/07/27	2,095	2,030	2,097	2,093	(0.14)	19	41K	86M
1383/07/26	2,062	2,062	2,127	2,096	3.46	47	171K	359M
1383/07/25	1,999	1,999	2,061	2,026	3.21	24	105K	214M
1383/07/22	1,943	1,943	2,000	1,963	1.03	17	52K	103M
1383/07/21	2,000	1,943	2,000	1,943	1.52	13	47K	94M
1383/07/20	1,890	1,890	1,915	1,914	4.93	41	141K	270M
1383/07/19	1,876	1,824	1,876	1,824	2.07	14	57K	108M
1383/07/18	1,787	1,787	1,787	1,787	4.99	29	140K	251M
1383/07/15	1,787	1,702	1,787	1,702	0.0	2	156	278K
1383/07/14	1,740	1,702	1,740	1,702	0.0	2	468	814K
1383/06/02	1,726	1,702	1,740	1,702	1.43	10	56K	97M
1383/06/01	1,655	1,644	1,678	1,678	(1.06)	14	49K	80M
1383/05/31	1,659	1,655	1,696	1,696	(2.58)	21	74K	122M
1383/05/28	1,655	1,655	1,741	1,741	(0.06)	4	354	587K
1383/05/27	1,659	1,659	1,742	1,742	(0.23)	5	5K	8M
1383/05/25	1,728	1,710	1,746	1,746	(2.95)	27	99K	171M
1383/05/21	1,723	1,723	1,799	1,799	(0.77)	8	21K	36M
1383/05/20	1,746	1,732	1,813	1,813	(0.55)	9	15K	25M
1383/05/19	1,746	1,746	1,823	1,823	(0.6)	8	16K	28M
1383/05/18	1,746	1,746	1,834	1,834	(0.16)	6	3K	6M
1383/05/17	1,760	1,760	1,837	1,837	(0.05)	2	1K	2M
1383/05/14	1,819	1,818	1,838	1,838	(0.22)	6	21K	38M
1383/05/13	1,819	1,819	1,842	1,842	(0.32)	11	25K	45M
1383/05/12	1,916	1,848	1,916	1,848	1.26	13	35K	67M
1383/05/11	1,818	1,818	1,857	1,825	0.39	22	100K	184M
1383/05/10	1,785	1,779	1,857	1,818	1.85	25	111K	203M
1383/05/07	1,795	1,770	1,795	1,785	4.39	39	167K	299M
1383/05/06	1,722	1,710	1,740	1,710	0.0	3	2K	3M
1383/05/05	1,699	1,699	1,750	1,710	0.0	12	6K	10M
1383/05/04	1,698	1,698	1,710	1,710	(0.35)	11	39K	67M
1383/05/03	1,698	1,660	1,716	1,716	(0.58)	16	37K	62M
1383/04/30	1,697	1,660	1,726	1,726	(0.4)	13	19K	33M
1383/04/29	1,698	1,698	1,733	1,733	(0.29)	10	16K	28M
1383/04/28	1,662	1,662	1,738	1,738	(0.63)	17	22K	37M
1383/04/27	1,749	1,749	1,749	1,749	0.0	1	100	175K
1383/04/24	1,690	1,690	1,749	1,749	(0.91)	11	29K	49M
1383/04/23	1,765	1,765	1,766	1,765	(4.95)	39	92K	162M
1383/04/22	1,857	1,857	1,857	1,857	(4.96)	1	10K	19M
1383/04/21	1,954	1,954	1,954	1,954	(4.96)	6	5K	10M
1383/04/20	2,056	2,056	2,056	2,056	(4.99)	9	5K	10M
1383/04/17	2,164	2,164	2,164	2,164	(4.96)	2	1K	2M
1383/04/10	2,167	2,167	2,277	2,277	(0.18)	4	5K	10M
1383/04/08	2,168	2,168	2,281	2,281	(0.04)	2	1K	2M
1383/04/02	2,174	2,174	2,282	2,282	(0.26)	3	6K	13M
1383/04/01	2,287	2,287	2,289	2,288	(0.95)	4	660	2M
1383/03/20	2,316	2,250	2,330	2,310	(0.52)	30	116K	267M
1383/03/19	2,320	2,320	2,322	2,322	(0.04)	3	2K	4M
1383/03/18	2,325	2,323	2,326	2,323	0.0	10	22K	51M
1383/03/17	2,320	2,320	2,337	2,323	0.13	15	28K	65M
1383/03/16	2,339	2,320	2,340	2,320	0.17	15	33K	77M
1383/03/13	2,251	2,251	2,346	2,316	(0.39)	8	22K	49M
1383/03/12	2,301	2,251	2,325	2,325	(1.4)	12	51K	115M
1383/03/11	2,344	2,280	2,358	2,358	(0.38)	11	23K	53M
1383/03/10	2,359	2,280	2,367	2,367	(0.13)	7	19K	45M
1383/03/09	2,400	2,370	2,448	2,370	0.34	11	18K	44M
1383/03/06	2,378	2,362	2,378	2,362	0.0	4	2K	5M
1383/03/05	2,397	2,362	2,419	2,362	0.25	7	16K	39M
1383/03/04	2,262	2,262	2,356	2,356	(1.05)	7	28K	63M
1383/03/03	2,299	2,299	2,381	2,381	(0.04)	2	2K	3M
1383/03/02	2,365	2,276	2,382	2,382	(0.54)	10	23K	53M
1383/02/30	2,388	2,388	2,395	2,395	(0.04)	4	2K	5M
1383/02/29	2,350	2,307	2,396	2,396	(0.58)	8	21K	49M
1383/02/28	2,407	2,407	2,410	2,410	(0.04)	3	3K	6M
1383/02/27	2,420	2,411	2,421	2,411	0.0	5	4K	10M
1383/02/26	2,449	2,411	2,449	2,411	0.0	2	2K	5M
1383/02/23	2,411	2,411	2,411	2,411	0.0	4	5K	12M
1383/02/22	2,411	2,411	2,413	2,411	0.0	23	103K	249M
1383/02/21	2,395	2,395	2,411	2,411	(0.29)	13	44K	106M
1383/02/20	2,306	2,306	2,418	2,418	(0.29)	6	7K	17M
1383/02/19	2,431	2,400	2,431	2,425	(0.08)	11	21K	52M
1383/02/16	2,500	2,396	2,500	2,427	0.29	14	21K	52M
1383/02/15	2,398	2,370	2,420	2,420	(0.21)	13	17K	40M
1383/02/14	2,420	2,399	2,425	2,425	(0.04)	4	3K	6M
1383/02/13	2,322	2,322	2,426	2,426	(0.74)	14	20K	46M
1383/02/12	2,362	2,351	2,444	2,444	(0.97)	8	29K	67M
1383/02/09	2,464	2,450	2,468	2,468	(0.04)	5	2K	4M
1383/02/08	2,470	2,400	2,471	2,469	(0.08)	15	30K	75M
1383/02/07	2,410	2,352	2,474	2,471	(0.12)	5	6M	14B
1383/02/06	2,401	2,395	2,474	2,474	(1.86)	20	54K	129M
1383/02/05	2,402	2,402	2,521	2,521	(0.28)	6	7K	17M
1383/02/02	2,496	2,451	2,528	2,528	(0.39)	6	14K	35M
1383/01/30	2,539	2,526	2,539	2,538	(0.04)	3	2K	5M
1383/01/29	2,595	2,539	2,595	2,539	0.04	3	4K	10M
1383/01/26	2,451	2,451	2,538	2,538	(1.63)	20	47K	115M
1383/01/25	2,484	2,484	2,580	2,580	(1.3)	10	35K	86M
1383/01/24	2,489	2,489	2,614	2,614	(0.19)	2	5K	12M
1383/01/22	2,593	2,500	2,619	2,619	(0.42)	9	20K	51M
1383/01/19	2,623	2,599	2,630	2,630	(0.11)	10	17K	44M
1383/01/18	2,653	2,627	2,664	2,633	0.08	7	15K	40M
1383/01/17	2,628	2,628	2,700	2,631	0.30	8	23K	62M
1383/01/16	2,675	2,506	2,675	2,623	(0.53)	12	43K	111M
1383/01/15	2,650	2,637	2,670	2,637	0.04	7	7K	19M
1383/01/11	2,636	2,636	2,636	2,636	4.98	49	370K	976M
1383/01/10	2,603	2,511	2,617	2,511	0.72	9	16K	42M
1383/01/09	2,470	2,470	2,548	2,493	0.93	61	203K	505M
1383/01/08	2,463	2,462	2,470	2,470	(0.32)	14	54K	134M
1382/12/27	2,463	2,463	2,478	2,478	(0.04)	5	210	517K
1382/12/26	2,400	2,399	2,479	2,479	(0.24)	5	6K	15M
1382/12/24	2,430	2,410	2,485	2,485	(1.97)	21	47K	115M
1382/12/23	2,431	2,431	2,535	2,535	(0.63)	4	13K	32M
1382/12/20	2,431	2,431	2,551	2,551	(0.27)	3	6K	13M
1382/12/17	2,466	2,466	2,558	2,558	(0.04)	3	458	1M
1382/12/16	2,469	2,469	2,559	2,559	(0.2)	2	5K	12M
1382/12/13	2,468	2,446	2,564	2,564	(0.39)	12	8K	19M
1382/12/09	2,470	2,470	2,574	2,574	(0.31)	4	7K	17M
1382/12/06	2,469	2,469	2,582	2,582	(0.62)	18	12K	30M
1382/12/05	2,470	2,470	2,598	2,598	(0.08)	6	1K	2M
1382/12/04	2,472	2,472	2,600	2,600	(0.08)	2	1K	2M
1382/12/03	2,473	2,473	2,602	2,602	(0.04)	2	510	1M
1382/11/27	2,483	2,483	2,603	2,603	(0.38)	10	7K	18M
1382/11/19	2,484	2,484	2,613	2,613	(0.04)	2	1K	3M
1382/11/18	2,489	2,489	2,614	2,614	(0.19)	3	3K	8M
1382/11/14	2,489	2,489	2,619	2,619	(0.04)	2	510	1M
1382/11/08	2,492	2,492	2,620	2,620	(0.11)	3	2K	5M
1382/11/06	2,495	2,495	2,623	2,623	(0.11)	2	2K	5M
1382/11/04	2,508	2,508	2,626	2,626	(0.53)	4	11K	27M
1382/10/28	2,510	2,510	2,640	2,640	(0.08)	3	810	2M
1382/10/27	2,513	2,513	2,642	2,642	(0.11)	2	2K	5M
1382/10/24	2,516	2,516	2,645	2,645	(0.11)	2	2K	5M
1382/10/23	2,520	2,520	2,648	2,648	(0.15)	4	3K	8M
1382/10/21	2,522	2,522	2,652	2,652	(0.08)	2	1K	3M
1382/10/17	2,528	2,528	2,654	2,654	(0.26)	3	5K	13M
1382/10/16	2,539	2,539	2,661	2,661	(0.41)	3	8K	20M
1382/10/14	2,543	2,543	2,672	2,672	(0.07)	2	1K	3M
1382/10/13	2,549	2,549	2,674	2,674	(0.04)	2	553	1M
1382/10/10	2,556	2,550	2,675	2,675	(0.34)	4	7K	17M
1382/10/09	2,664	2,664	2,684	2,684	(0.11)	3	9K	24M
1382/10/08	2,678	2,678	2,687	2,687	(0.07)	6	10K	27M
1382/10/07	2,680	2,650	2,689	2,689	(0.04)	6	8K	22M
1382/10/06	2,690	2,685	2,690	2,690	(0.04)	6	8K	21M
1382/10/03	2,717	2,691	2,717	2,691	0.11	8	14K	37M
1382/10/02	2,709	2,688	2,715	2,688	0.15	7	17K	45M
1382/10/01	2,690	2,684	2,690	2,684	0.0	5	16K	44M
1382/09/30	2,648	2,648	2,709	2,684	(0.52)	16	42K	113M
1382/09/26	2,600	2,584	2,698	2,698	(0.77)	3	16K	41M
1382/09/25	2,683	2,682	2,719	2,719	(0.29)	5	17K	46M
1382/09/24	2,739	2,698	2,739	2,727	(2.78)	21	77K	209M
1382/09/23	2,739	2,739	2,805	2,805	(2.71)	23	74K	207M
1382/09/19	2,820	2,800	2,890	2,883	(0.79)	24	25K	70M
1382/09/18	2,887	2,887	2,906	2,906	(4.34)	21	89K	258M
1382/09/17	2,894	2,894	3,038	3,038	(0.26)	4	5K	15M
1382/09/16	2,900	2,900	3,046	3,046	(0.2)	4	4K	10M
1382/09/15	2,907	2,907	3,052	3,052	(0.23)	4	4K	13M
1382/09/12	2,912	2,912	3,059	3,059	(0.2)	3	4K	12M
1382/09/11	2,926	2,926	3,065	3,065	(0.49)	5	10K	28M
1382/09/10	2,970	2,968	3,080	3,080	(1.41)	7	28K	84M
1382/09/09	3,100	3,050	3,124	3,124	(1.11)	14	35K	107M
1382/09/08	3,149	3,011	3,159	3,159	(0.32)	7	12K	36M
1382/09/03	3,159	3,159	3,170	3,169	(0.03)	12	50K	158M
1382/09/02	3,139	3,139	3,170	3,170	(1.4)	13	60K	188M
1382/09/01	3,148	3,140	3,215	3,215	(0.5)	16	20K	63M
1382/08/28	3,200	3,140	3,231	3,231	(1.43)	7	40K	127M
1382/08/27	3,200	3,147	3,278	3,278	(0.67)	19	16K	50M
1382/08/26	3,213	3,200	3,300	3,300	(0.99)	7	27K	86M
1382/08/21	3,318	3,212	3,333	3,333	(0.18)	8	8K	27M
1382/08/20	3,341	3,250	3,341	3,339	(0.03)	7	8K	27M
1382/08/19	3,300	3,299	3,342	3,340	(0.09)	6	11K	35M
1382/08/18	3,298	3,298	3,430	3,343	1.36	16	37K	126M
1382/08/17	3,322	3,222	3,326	3,298	(2.31)	40	94K	310M
1382/08/14	3,322	3,322	3,376	3,376	(3.43)	22	70K	234M
1382/08/13	3,326	3,326	3,496	3,496	(0.14)	4	2K	8M
1382/08/07	3,462	3,442	3,501	3,501	(0.09)	3	5K	17M
1382/08/06	3,350	3,350	3,504	3,504	(0.48)	2	10K	34M
1382/08/05	3,372	3,372	3,521	3,521	(0.79)	8	16K	53M
1382/08/04	3,379	3,379	3,549	3,549	(0.2)	5	4K	14M
1382/07/30	3,511	3,496	3,610	3,556	(2.39)	22	88K	311M
1382/07/26	3,514	3,514	3,643	3,643	(1.49)	12	30K	105M
1382/07/22	3,534	3,534	3,698	3,698	(0.59)	4	12K	42M
1382/07/14	3,720	3,713	3,730	3,720	(1.77)	27	111K	412M
1382/07/13	3,739	3,739	3,787	3,787	(0.05)	2	4K	15M
1382/07/12	3,789	3,789	3,789	3,789	4.99	36	200K	758M
1382/07/09	3,600	3,600	3,970	3,609	(4.75)	89	484K	2B
1382/07/01	3,600	3,600	3,789	3,789	0.0	4	582	2M
1382/06/18	3,600	3,600	3,789	3,789	0.0	4	4K	14M
1382/06/17	3,789	3,789	3,789	3,789	(4.99)	1	1K	5M
1382/06/16	3,789	3,789	3,988	3,988	0.0	3	3K	10M
1382/06/12	3,838	3,834	3,988	3,988	0.0	10	21K	81M
1382/06/11	3,849	3,845	3,988	3,988	0.0	3	4K	15M
1382/06/10	3,900	3,801	3,988	3,988	0.0	30	96K	371M
1382/06/09	4,050	3,988	4,050	3,988	0.0	24	207K	828M
1382/06/08	4,051	3,988	4,100	3,988	0.0	15	29K	117M
1382/06/05	4,050	3,988	4,178	3,988	0.0	34	65K	265M
1382/06/04	4,059	3,988	4,059	3,988	0.0	29	80K	325M
1382/06/03	4,187	3,988	4,187	3,988	0.0	29	136K	566M
1382/06/02	4,000	3,988	4,024	3,988	0.0	28	89K	355M
1382/06/01	3,989	3,950	3,991	3,988	0.0	17	29K	115M
1382/05/29	3,991	3,900	3,991	3,988	4.92	91	449K	2B
1382/05/28	3,801	3,801	3,801	3,801	0.0	2	952	4M
1382/05/27	3,801	3,801	3,801	3,801	0.0	5	1K	5M
1382/05/26	3,801	3,801	3,801	3,801	0.0	8	5K	17M
1382/05/25	3,801	3,801	3,801	3,801	0.0	10	23K	87M
1382/05/22	3,801	3,801	3,801	3,801	0.0	7	18K	67M
1382/05/21	3,800	3,750	3,801	3,801	1.36	52	262K	988M
1382/05/20	3,690	3,600	3,799	3,750	2.66	60	174K	640M
1382/05/19	3,640	3,640	3,653	3,653	0.08	26	95K	345M
1382/05/18	3,700	3,650	3,700	3,650	(2.64)	23	38K	139M
1382/05/15	3,499	3,499	3,750	3,749	7.11	31	63K	229M
1382/05/14	3,711	3,500	3,801	3,500	(7.94)	38	118K	428M
1382/05/13	3,702	3,702	3,850	3,802	2.76	51	145K	546M
1382/05/12	3,700	3,550	3,700	3,700	0.27	45	124K	454M
1382/05/08	3,704	3,528	4,000	3,690	4.59	93	353K	1B
1382/05/07	3,528	3,528	3,528	3,528	5.00	7	3K	11M
1382/05/06	3,360	3,360	3,360	3,360	5.00	10	17K	59M
1382/05/05	3,200	3,200	3,200	3,200	4.99	25	111K	355M
1382/05/04	3,048	3,048	3,048	3,048	4.99	77	435K	1B
1382/05/01	2,700	2,627	2,903	2,903	4.99	52	155K	420M
1382/04/31	2,900	2,755	2,901	2,765	(4.66)	44	124K	345M
1382/04/30	2,711	2,570	3,000	2,900	24.30	132	791K	2B
1382/03/24	2,455	2,333	2,460	2,333	(4.97)	23	80K	192M
1382/03/21	2,399	2,350	2,455	2,455	2.29	35	148K	352M
1382/03/20	2,400	2,389	2,400	2,400	0.0	25	89K	214M
1382/03/19	2,275	2,252	2,400	2,400	4.35	24	75K	175M
1382/03/18	2,430	2,300	2,430	2,300	(4.96)	15	28K	66M
1382/03/17	2,420	2,419	2,450	2,420	0.0	12	48K	116M
1382/03/13	2,399	2,360	2,420	2,420	3.29	7	33K	79M
1382/03/12	2,330	2,329	2,343	2,343	0.56	11	22K	52M
1382/03/11	2,350	2,300	2,400	2,330	0.0	20	86K	200M
1382/03/10	2,325	2,325	2,330	2,330	0.0	28	87K	202M
1382/03/07	2,325	2,320	2,330	2,330	0.09	17	38K	90M
1382/03/06	2,452	2,328	2,455	2,328	(4.98)	16	43K	104M
1382/03/05	2,539	2,450	2,573	2,450	(0.04)	33	108K	274M
1382/03/04	2,400	2,400	2,451	2,451	4.97	63	295K	721M
1382/03/03	2,191	2,188	2,335	2,335	3.87	31	117K	268M
1382/02/31	2,179	2,179	2,248	2,248	3.17	7	15K	33M
1382/02/30	2,100	2,100	2,179	2,179	(0.23)	9	12K	27M
1382/02/27	2,184	2,184	2,278	2,184	(4.96)	12	41K	90M
1382/02/24	2,280	2,280	2,298	2,298	0.48	6	9K	21M
1382/02/23	2,296	2,264	2,296	2,287	(0.57)	26	124K	283M
1382/02/22	2,200	2,200	2,300	2,300	0.04	35	91K	208M
1382/02/21	2,300	2,299	2,306	2,299	(0.04)	16	51K	118M
1382/02/20	2,300	2,300	2,309	2,300	0.0	35	134K	309M
1382/02/17	2,250	2,250	2,310	2,300	4.55	61	247K	564M
1382/02/16	2,195	2,159	2,200	2,200	2.33	39	1M	2B
1382/02/15	2,145	2,145	2,180	2,150	0.0	27	67K	144M
1382/02/14	2,150	2,150	2,152	2,150	(0.05)	15	26K	55M
1382/02/13	2,152	2,151	2,152	2,151	(2.58)	2	5K	11M
1382/02/10	2,260	2,206	2,260	2,208	(2.3)	14	26K	58M
1382/02/09	2,200	2,200	2,260	2,260	2.73	17	66K	148M
1382/02/08	2,150	2,150	2,200	2,200	2.80	11	14K	30M
1382/02/07	2,100	2,100	2,140	2,140	4.34	5	15K	33M
1382/02/06	2,100	2,050	2,100	2,051	(1.35)	19	55K	112M
1382/02/02	1,979	1,979	2,079	2,079	5.00	28	114K	235M
1382/02/01	1,940	1,930	1,980	1,980	1.54	21	61K	119M
1382/01/31	1,999	1,947	1,999	1,950	(2.45)	12	24K	47M
1382/01/30	1,920	1,920	2,000	1,999	4.11	13	32K	63M
1382/01/27	1,900	1,897	1,920	1,920	0.47	28	80K	152M
1382/01/26	1,900	1,900	1,911	1,911	0.79	2	2K	4M
1382/01/25	1,920	1,895	1,920	1,896	(1.25)	7	15K	29M
1382/01/24	1,920	1,920	1,920	1,920	0.0	2	7K	13M
1382/01/23	1,920	1,920	1,930	1,920	0.0	13	37K	71M
1382/01/20	2,021	1,920	2,021	1,920	(5.0)	12	34K	67M
1382/01/19	2,026	2,021	2,028	2,021	(0.25)	12	24K	49M
1382/01/18	2,026	1,942	2,026	2,026	4.97	22	62K	125M
1382/01/17	1,930	1,930	1,930	1,930	2.12	3	6K	11M
1382/01/16	1,880	1,880	1,890	1,890	0.53	23	65K	123M
1382/01/11	1,845	1,845	1,880	1,880	1.90	9	13K	24M
1382/01/10	1,759	1,759	1,845	1,845	4.83	9	19K	35M
1382/01/06	1,763	1,760	1,764	1,760	(0.23)	7	14K	25M
1382/01/05	1,764	1,764	1,764	1,764	0.86	1	2K	4M
1381/12/28	1,750	1,749	1,770	1,749	(0.23)	11	13K	23M
1381/12/26	1,754	1,753	1,754	1,753	(0.45)	4	23K	40M
1381/12/25	1,761	1,761	1,761	1,761	0.0	9	33K	58M
1381/12/24	1,760	1,760	1,761	1,761	(0.51)	3	6K	11M
1381/12/21	1,750	1,750	1,770	1,770	1.14	7	31K	55M
1381/12/20	1,750	1,750	1,751	1,750	(0.06)	3	1K	2M
1381/12/19	1,751	1,751	1,753	1,751	0.06	8	16K	29M
1381/12/18	1,770	1,750	1,770	1,750	(1.13)	7	10K	18M
1381/12/17	1,748	1,748	1,770	1,770	1.14	7	27K	47M
1381/12/14	1,720	1,720	1,750	1,750	2.34	8	11K	20M
1381/12/13	1,700	1,700	1,710	1,710	0.65	5	7K	12M
1381/12/12	1,678	1,678	1,700	1,699	(0.06)	9	411K	698M
1381/12/11	1,699	1,699	1,704	1,700	(0.23)	7	24K	41M
1381/12/10	1,700	1,700	1,704	1,704	(0.35)	5	5K	9M
1381/12/07	1,730	1,710	1,739	1,710	(1.72)	20	112K	193M
1381/12/06	1,768	1,740	1,768	1,740	(1.53)	12	37K	64M
1381/12/05	1,740	1,740	1,789	1,767	0.40	16	61K	108M
1381/12/04	1,760	1,749	1,760	1,760	2.27	15	29K	52M
1381/12/03	1,727	1,715	1,727	1,721	1.24	8	31K	53M
1381/11/30	1,740	1,690	1,740	1,700	(2.3)	20	52K	89M
1381/11/29	1,670	1,670	1,740	1,740	4.95	3	6K	11M
1381/11/28	1,651	1,651	1,658	1,658	0.97	2	1K	2M
1381/11/27	1,634	1,634	1,642	1,642	0.49	4	10K	17M
1381/11/26	1,633	1,633	1,634	1,634	2.13	5	1K	2M
1381/11/21	1,610	1,599	1,610	1,600	(2.74)	15	50K	80M
1381/11/20	1,645	1,645	1,645	1,645	0.0	2	5K	9M
1381/11/19	1,668	1,645	1,668	1,645	(1.38)	11	18K	29M
1381/11/16	1,632	1,632	1,671	1,668	4.12	14	68K	112M
1381/11/15	1,630	1,602	1,630	1,602	(1.72)	9	34K	56M
1381/11/14	1,664	1,630	1,664	1,630	(4.96)	18	45K	74M
1381/11/13	1,660	1,660	1,717	1,715	(1.44)	4	5K	8M
1381/11/12	1,739	1,739	1,740	1,740	0.0	3	2K	3M
1381/11/09	1,752	1,724	1,752	1,740	(1.75)	28	99K	173M
1381/11/08	1,753	1,753	1,771	1,771	(0.34)	9	23K	40M
1381/11/07	1,779	1,777	1,779	1,777	(0.67)	2	5K	9M
1381/11/06	1,780	1,780	1,790	1,789	(0.06)	9	29K	52M
1381/11/05	1,790	1,790	1,799	1,790	(0.5)	11	27K	49M
1381/11/02	1,790	1,790	1,799	1,799	0.0	11	38K	69M
1381/11/01	1,781	1,779	1,800	1,799	1.07	9	29K	51M
1381/10/30	1,812	1,780	1,813	1,780	(1.87)	4	14K	24M
1381/10/29	1,811	1,811	1,814	1,814	0.0	15	90K	163M
1381/10/28	1,814	1,814	1,814	1,814	(0.06)	4	10K	18M
1381/10/25	1,781	1,780	1,815	1,815	0.0	11	24K	43M
1381/10/24	1,815	1,815	1,815	1,815	1.91	2	780	1M
1381/10/23	1,800	1,780	1,800	1,781	(1.17)	9	26K	46M
1381/10/22	1,800	1,800	1,820	1,802	(0.99)	9	27K	50M
1381/10/21	1,820	1,802	1,821	1,820	0.0	17	79K	143M
1381/10/18	1,781	1,780	1,820	1,820	1.11	34	165K	298M
1381/10/17	1,810	1,800	1,810	1,800	(0.55)	20	95K	172M
1381/10/16	1,803	1,803	1,810	1,810	0.39	13	54K	98M
1381/10/15	1,800	1,790	1,804	1,803	(1.69)	11	76K	138M
1381/10/14	1,793	1,751	1,836	1,834	4.74	10	19K	35M
1381/10/11	1,798	1,751	1,800	1,751	(4.58)	6	16K	28M
1381/10/10	1,835	1,835	1,835	1,835	0.0	1	2K	3M
1381/10/08	1,829	1,828	1,835	1,835	0.27	15	73K	135M
1381/10/07	1,801	1,800	1,830	1,830	0.33	10	28K	52M
1381/10/04	1,800	1,800	1,829	1,824	(0.71)	16	51K	93M
1381/10/03	1,834	1,829	1,838	1,837	0.16	21	78K	143M
1381/10/02	1,838	1,834	1,838	1,834	(0.33)	5	40K	74M
1381/10/01	1,852	1,840	1,853	1,840	(2.39)	12	43K	79M
1381/09/30	1,885	1,885	1,887	1,885	(0.26)	7	24K	45M
1381/09/27	1,889	1,889	1,890	1,890	0.0	8	25K	48M
1381/09/26	1,890	1,890	1,890	1,890	0.0	6	25K	48M
1381/09/25	1,890	1,890	1,900	1,890	0.0	17	50K	95M
1381/09/24	1,851	1,851	1,890	1,890	2.11	5	25K	47M
1381/09/23	1,849	1,849	1,859	1,851	0.05	13	27K	49M
1381/09/20	1,821	1,820	1,859	1,850	0.54	19	37K	68M
1381/09/19	1,860	1,840	1,860	1,840	(1.08)	12	28K	51M
1381/09/18	1,859	1,859	1,865	1,860	(2.11)	24	54K	101M
1381/09/17	1,910	1,900	1,910	1,900	(0.58)	3	7K	13M
1381/09/16	1,910	1,900	1,911	1,911	0.0	15	32K	62M
1381/09/13	1,910	1,910	1,912	1,911	0.05	6	22K	41M
1381/09/12	1,900	1,900	1,916	1,910	0.47	14	65K	123M
1381/09/11	1,916	1,901	1,916	1,901	(1.86)	11	28K	53M
1381/09/10	1,985	1,936	1,985	1,937	(2.57)	10	23K	46M
1381/09/09	1,940	1,939	2,000	1,988	1.27	19	64K	125M
1381/09/05	1,963	1,963	1,963	1,963	(0.41)	4	5K	10M
1381/09/04	1,961	1,961	1,972	1,971	0.56	11	19K	36M
1381/09/03	1,955	1,955	2,000	1,960	0.26	10	27K	53M
1381/09/02	1,952	1,952	1,955	1,955	0.26	2	1K	3M
1381/08/29	1,910	1,910	1,950	1,950	2.09	17	33K	65M
1381/08/28	1,911	1,910	1,940	1,910	(1.55)	8	23K	44M
1381/08/27	1,940	1,940	1,941	1,940	(3.87)	3	11K	21M
1381/08/26	2,018	2,018	2,019	2,018	(0.1)	5	17K	34M
1381/08/21	2,020	2,020	2,020	2,020	0.0	2	10K	20M
1381/08/20	2,017	2,016	2,042	2,020	0.50	78	390K	793M
1381/08/19	1,990	1,990	2,010	2,010	4.09	3	3K	6M
1381/08/18	1,930	1,930	1,931	1,931	1.52	8	32K	61M
1381/08/15	1,900	1,900	1,902	1,902	0.11	2	1K	2M
1381/08/14	1,904	1,900	1,909	1,900	(2.41)	10	43K	82M
1381/08/13	1,900	1,893	1,947	1,947	2.85	10	16K	32M
1381/08/12	1,937	1,892	1,937	1,893	(2.72)	14	31K	59M
1381/08/08	1,954	1,886	1,954	1,946	(0.51)	6	5K	9M
1381/08/07	1,956	1,956	1,956	1,956	(1.46)	3	4K	8M
1381/08/06	1,985	1,984	1,985	1,985	0.0	3	9K	17M
1381/08/05	1,978	1,978	1,995	1,985	0.0	17	33K	66M
1381/08/04	1,988	1,984	1,988	1,985	(0.25)	9	20K	40M
1381/08/01	1,990	1,990	1,990	1,990	0.0	1	2K	5M
1381/07/29	1,990	1,937	1,990	1,990	2.84	19	54K	107M
1381/07/28	1,910	1,900	1,935	1,935	3.04	27	117K	224M
1381/07/27	1,850	1,850	1,878	1,878	1.51	11	15K	28M
1381/07/24	1,850	1,850	1,850	1,850	(0.48)	2	2K	4M
1381/07/23	1,865	1,859	1,865	1,859	(0.48)	2	630	1M
1381/07/22	1,809	1,733	1,868	1,868	3.49	28	51K	92M
1381/07/21	1,868	1,805	1,869	1,805	(4.65)	3	5K	9M
1381/07/17	1,893	1,893	1,893	1,893	(0.79)	2	524	992K
1381/07/16	1,910	1,908	1,910	1,908	(1.65)	4	5K	9M
1381/07/15	1,940	1,940	1,940	1,940	(0.51)	1	10K	19M
1381/07/14	1,950	1,947	1,950	1,950	0.0	6	2K	4M
1381/07/10	1,949	1,949	1,950	1,950	1.93	3	9K	18M
1381/07/09	1,904	1,904	1,913	1,913	0.63	5	8K	16M
1381/07/08	1,901	1,901	1,901	1,901	0.05	4	3K	6M
1381/07/07	1,889	1,889	1,902	1,900	1.06	10	10K	19M
1381/07/06	1,880	1,880	1,880	1,880	2.73	2	11K	20M
1381/07/03	1,829	1,829	1,830	1,830	0.0	6	13K	23M
1381/07/02	1,831	1,801	1,855	1,830	(2.14)	36	57K	104M
1381/07/01	1,870	1,870	1,870	1,870	(2.09)	7	6K	10M
1381/06/27	1,910	1,910	1,910	1,910	(2.05)	1	2K	3M
1381/06/23	1,980	1,950	1,980	1,950	(1.52)	12	17K	32M
1381/06/20	1,990	1,980	1,990	1,980	(0.5)	9	12K	23M
1381/06/18	1,999	1,990	1,999	1,990	0.0	10	47K	94M
1381/06/17	1,990	1,988	1,997	1,990	(0.4)	10	12K	24M
1381/06/16	2,000	1,998	2,000	1,998	(0.1)	12	23K	46M
1381/06/13	2,000	2,000	2,022	2,000	(1.23)	14	38K	76M
1381/06/12	2,021	2,021	2,025	2,025	0.15	13	43K	87M
1381/06/11	2,029	2,020	2,050	2,022	(0.39)	28	62K	126M
1381/06/10	2,079	2,030	2,080	2,030	(2.4)	26	113K	231M
1381/06/09	2,080	2,060	2,100	2,080	(0.95)	22	75K	156M
1381/06/06	2,130	2,100	2,130	2,100	(1.41)	16	50K	107M
1381/06/05	2,132	2,129	2,132	2,130	(0.05)	12	19K	41M
1381/06/04	2,126	2,126	2,140	2,131	0.14	19	51K	108M
1381/06/03	2,102	2,102	2,128	2,128	1.24	28	133K	281M
1381/06/02	2,074	2,074	2,102	2,102	5.00	9	18K	39M
1381/05/30	2,020	2,000	2,075	2,002	(4.67)	13	32K	65M
1381/05/29	2,163	2,100	2,163	2,100	(3.05)	12	36K	76M
1381/05/28	2,163	2,163	2,166	2,166	0.0	45	106K	229M
1381/05/27	2,166	2,166	2,166	2,166	(5.0)	13	33K	71M
1381/05/26	2,280	2,280	2,280	2,280	(5.0)	1	1K	2M
1381/05/19	2,400	2,400	2,400	2,400	(5.44)	2	3K	7M
1381/04/22	2,537	2,534	2,538	2,538	0.12	35	169K	429M
1381/04/19	2,535	2,534	2,558	2,535	0.04	48	175K	445M
1381/04/18	2,530	2,522	2,535	2,534	0.52	82	599K	2B
1381/04/17	2,520	2,506	2,531	2,521	0.84	45	218K	550M
1381/04/16	2,477	2,477	2,500	2,500	0.81	34	101K	250M
1381/04/15	2,500	2,480	2,501	2,480	(1.59)	9	14K	34M
1381/04/12	2,498	2,449	2,520	2,520	0.80	49	259K	651M
1381/04/11	2,500	2,500	2,500	2,500	(1.38)	14	28K	70M
1381/04/09	2,535	2,534	2,536	2,535	0.0	41	152K	386M
1381/04/08	2,535	2,535	2,540	2,535	0.0	34	108K	274M
1381/04/05	2,535	2,535	2,535	2,535	0.0	16	78K	198M
1381/04/04	2,535	2,528	2,535	2,535	0.0	32	73K	186M
1381/04/03	2,535	2,503	2,537	2,535	1.32	38	208K	527M
1381/04/02	2,500	2,500	2,503	2,502	0.08	11	18K	45M
1381/04/01	2,438	2,438	2,500	2,500	2.75	21	54K	134M
1381/03/29	2,430	2,424	2,434	2,433	0.41	11	23K	57M
1381/03/28	2,411	2,410	2,430	2,423	0.54	25	71K	171M
1381/03/27	2,462	2,410	2,462	2,410	(2.11)	8	6K	14M
1381/03/26	2,487	2,462	2,499	2,462	(1.12)	17	53K	131M
1381/03/25	2,490	2,488	2,490	2,490	0.04	9	13K	33M
1381/03/22	2,498	2,489	2,500	2,489	(0.44)	9	11K	27M
1381/03/21	2,460	2,458	2,500	2,500	0.0	17	35K	86M
1381/03/20	2,502	1,750	2,502	2,500	(0.08)	365	732K	1B
1381/03/19	2,502	2,502	2,503	2,502	0.0	40	381K	952M
1381/03/18	2,505	2,502	2,506	2,502	(0.08)	16	14K	36M
1381/03/13	2,555	2,500	2,555	2,504	(2.11)	27	56K	141M
1381/03/12	2,553	2,553	2,558	2,558	0.0	37	243K	621M
1381/03/11	2,558	2,558	2,563	2,558	0.08	42	300K	768M
1381/03/08	2,565	2,556	2,569	2,556	(0.51)	113	883K	2B
1381/03/07	2,572	2,569	2,578	2,569	(0.04)	23	44K	113M
1381/03/06	2,600	2,566	2,600	2,570	0.23	64	362K	930M
1381/03/05	2,553	2,549	2,570	2,564	1.02	21	27K	70M
1381/03/04	2,532	2,532	2,539	2,538	0.28	16	41K	104M
1381/03/01	2,554	2,531	2,554	2,531	0.04	107	750K	2B
1381/02/31	2,540	2,508	2,568	2,530	1.20	164	980K	2B
1381/02/30	2,450	2,448	2,500	2,500	3.18	171	1M	3B
1381/02/29	2,400	2,400	2,423	2,423	0.96	40	610K	1B
1381/02/28	2,392	2,392	2,409	2,400	0.42	55	259K	623M
1381/02/25	2,377	2,375	2,390	2,390	0.63	30	118K	280M
1381/02/24	2,378	2,375	2,378	2,375	(1.04)	39	146K	346M
1381/02/22	2,400	2,365	2,403	2,400	1.82	85	545K	1B
1381/02/18	2,344	2,340	2,357	2,357	0.30	29	144K	337M
1381/02/17	2,360	2,350	2,360	2,350	(0.42)	2	7K	16M
1381/02/16	2,400	2,360	2,400	2,360	(1.71)	11	31K	74M
1381/02/15	2,455	2,391	2,458	2,401	(2.4)	13	21K	51M
1381/02/14	2,458	2,455	2,460	2,460	0.0	13	37K	90M
1381/02/11	2,456	2,455	2,461	2,460	0.16	18	42K	103M
1381/02/10	2,460	2,455	2,461	2,456	(0.16)	44	70K	171M
1381/02/09	2,460	2,460	2,460	2,460	(1.6)	3	7K	17M
1381/02/08	2,549	2,500	2,555	2,500	(2.69)	9	27K	68M
1381/02/07	2,570	2,569	2,570	2,569	(0.04)	9	18K	47M
1381/02/04	2,570	2,570	2,570	2,570	0.0	12	35K	90M
1381/02/03	2,592	2,550	2,595	2,570	(0.96)	34	131K	340M
1381/02/02	2,600	2,595	2,600	2,595	3.80	20	44K	113M
1381/02/01	2,450	2,450	2,500	2,500	3.99	26	52K	129M
1381/01/31	2,399	2,332	2,404	2,404	3.09	10	16K	39M
1381/01/28	2,320	2,320	2,334	2,332	0.52	9	7K	17M
1381/01/27	2,300	2,299	2,320	2,320	0.0	25	46K	107M
1381/01/26	2,318	2,318	2,320	2,320	(0.04)	11	50K	116M
1381/01/25	2,320	2,320	2,324	2,321	0.04	42	57K	132M
1381/01/24	2,310	2,310	2,320	2,320	0.0	11	35K	82M
1381/01/21	2,314	2,314	2,320	2,320	0.0	29	67K	155M
1381/01/20	2,320	2,319	2,320	2,320	0.0	10	13K	29M
1381/01/19	2,300	2,293	2,320	2,320	0.87	25	39K	89M
1381/01/18	2,231	2,231	2,300	2,300	(0.82)	17	39K	89M
1381/01/17	2,345	2,307	2,345	2,319	(1.19)	23	44K	102M
1381/01/14	2,346	2,346	2,347	2,347	0.0	3	1K	3M
1381/01/11	2,301	2,301	2,347	2,347	2.00	21	41K	96M
1381/01/10	2,300	2,300	2,302	2,301	0.0	12	35K	81M
1381/01/07	2,301	2,207	2,301	2,301	4.97	18	33K	75M
1381/01/06	2,087	2,087	2,192	2,192	4.98	22	27K	57M
1380/12/28	2,088	2,088	2,096	2,088	1.85	18	44K	92M
1380/12/27	1,998	1,998	2,097	2,050	2.60	40	166K	346M
1380/12/26	1,998	1,998	2,048	1,998	(2.44)	3	5K	10M
1380/12/25	2,090	2,048	2,090	2,048	(2.01)	32	64K	132M
1380/12/22	2,054	2,049	2,090	2,090	(0.62)	35	39K	80M
1380/12/21	2,103	2,103	2,167	2,103	(3.18)	22	61K	131M
1380/12/20	2,229	2,170	2,230	2,172	1.02	53	142K	313M
1380/12/19	2,130	2,080	2,150	2,150	3.81	31	48K	102M
1380/12/18	2,005	2,000	2,071	2,071	29.76	43	260K	530M
1380/10/24	1,527	1,525	1,596	1,596	5.00	28	84K	133M
1380/10/23	1,520	1,520	1,520	1,520	3.05	7	20K	31M
1380/10/22	1,475	1,470	1,475	1,475	1.72	12	20K	30M
1380/10/18	1,405	1,405	1,450	1,450	3.20	9	15K	22M
1380/10/17	1,402	1,402	1,405	1,405	(1.75)	6	14K	19M
1380/10/16	1,402	1,402	1,430	1,430	2.00	9	11K	16M
1380/10/15	1,402	1,402	1,402	1,402	0.36	1	2K	3M
1380/10/12	1,397	1,397	1,397	1,397	0.0	1	3K	4M
1380/10/11	1,395	1,395	1,397	1,397	0.0	11	22K	30M
1380/10/10	1,397	1,397	1,397	1,397	4.96	13	24K	33M
1380/10/04	1,324	1,324	1,331	1,331	(1.33)	7	4K	6M
1380/10/03	1,350	1,348	1,350	1,349	(0.07)	4	3K	4M
1380/10/02	1,349	1,349	1,352	1,350	0.15	8	10K	14M
1380/10/01	1,352	1,348	1,352	1,348	(3.65)	7	2K	3M
1380/09/27	1,400	1,398	1,400	1,399	(0.07)	6	4K	6M
1380/09/26	1,400	1,400	1,400	1,400	0.0	6	5K	8M
1380/09/24	1,400	1,400	1,400	1,400	0.0	3	2K	3M
1380/09/21	1,400	1,389	1,400	1,400	0.79	11	17K	23M
1380/09/20	1,349	1,348	1,389	1,389	2.97	13	15K	20M
1380/09/18	1,349	1,349	1,349	1,349	(0.07)	2	2K	3M
1380/09/17	1,351	1,349	1,351	1,350	(1.03)	16	15K	21M
1380/09/14	1,365	1,364	1,370	1,364	0.81	8	12K	17M
1380/09/13	1,353	1,353	1,354	1,353	(3.36)	4	7K	10M
1380/09/12	1,410	1,400	1,410	1,400	(2.1)	26	31K	44M
1380/09/11	1,430	1,430	1,430	1,430	0.0	2	3K	4M
1380/09/07	1,430	1,430	1,430	1,430	(0.07)	2	3K	4M
1380/09/06	1,429	1,410	1,431	1,431	(0.63)	10	5K	7M
1380/09/05	1,440	1,412	1,440	1,440	2.42	3	7K	9M
1380/09/04	1,402	1,402	1,420	1,406	0.43	6	5K	7M
1380/08/30	1,402	1,399	1,402	1,400	(0.21)	7	11K	15M
1380/08/29	1,403	1,403	1,403	1,403	0.14	5	4K	6M
1380/08/28	1,380	1,380	1,401	1,401	0.07	14	12K	17M
1380/08/27	1,400	1,400	1,400	1,400	(0.28)	8	6K	8M
1380/08/23	1,415	1,404	1,415	1,404	(0.57)	12	17K	23M
1380/08/22	1,411	1,411	1,412	1,412	(3.16)	3	4K	6M
1380/08/21	1,458	1,457	1,458	1,458	0.0	8	8K	11M
1380/08/20	1,458	1,458	1,458	1,458	0.0	4	1K	2M
1380/08/19	1,400	1,400	1,458	1,458	4.14	6	9K	13M
1380/08/16	1,400	1,400	1,400	1,400	0.0	19	60K	84M
1380/08/15	1,400	1,400	1,400	1,400	0.0	7	5K	7M
1380/08/14	1,400	1,400	1,400	1,400	0.0	3	3K	4M
1380/08/12	1,400	1,382	1,400	1,400	0.0	9	8K	12M
1380/08/09	1,360	1,360	1,400	1,400	2.94	11	24K	33M
1380/08/08	1,371	1,351	1,380	1,360	(2.86)	14	8K	11M
1380/08/07	1,400	1,400	1,400	1,400	0.0	1	1K	1M
1380/08/06	1,380	1,380	1,400	1,400	(0.78)	2	4K	5M
1380/08/05	1,442	1,411	1,460	1,411	(1.88)	13	21K	31M
1380/08/02	1,400	1,400	1,438	1,438	4.96	11	9K	13M
1380/08/01	1,365	1,360	1,370	1,370	3.47	6	5K	7M
1380/07/30	1,324	1,324	1,324	1,324	1.07	1	3K	4M
1380/07/29	1,312	1,310	1,312	1,310	0.0	5	4K	6M
1380/07/28	1,310	1,310	1,310	1,310	0.0	3	3K	4M
1380/07/25	1,310	1,310	1,310	1,310	0.38	1	4K	5M
1380/07/24	1,302	1,301	1,305	1,305	0.31	7	2K	2M
1380/07/22	1,301	1,301	1,301	1,301	0.0	6	2K	2M
1380/07/21	1,299	1,299	1,328	1,301	0.08	25	29K	38M
1380/07/18	1,203	1,203	1,300	1,300	2.69	27	24K	30M
1380/07/16	1,300	1,266	1,300	1,266	(4.67)	7	3K	4M
1380/07/15	1,300	1,300	1,328	1,328	(0.15)	3	1K	2M
1380/07/14	1,330	1,330	1,330	1,330	(1.41)	3	2K	3M
1380/07/11	1,350	1,347	1,350	1,349	(1.96)	7	8K	11M
1380/07/10	1,376	1,376	1,376	1,376	(0.29)	1	200	275K
1380/07/08	1,378	1,378	1,380	1,380	(4.83)	12	21K	29M
1380/07/07	1,450	1,450	1,450	1,450	(7.11)	1	5K	7M
1380/04/24	1,561	1,561	1,563	1,561	0.0	12	22K	35M
1380/04/23	1,556	1,556	1,561	1,561	0.26	9	10K	16M
1380/04/20	1,484	1,484	1,558	1,557	4.50	21	31K	47M
1380/04/19	1,500	1,490	1,500	1,490	(0.67)	9	9K	13M
1380/04/18	1,500	1,500	1,500	1,500	(4.03)	6	13K	19M
1380/04/17	1,563	1,563	1,563	1,563	(0.7)	1	200	313K
1380/04/13	1,575	1,574	1,575	1,574	(0.06)	2	2K	3M
1380/04/12	1,501	1,501	1,575	1,575	5.00	10	13K	21M
1380/04/11	1,525	1,500	1,525	1,500	0.0	8	13K	19M
1380/04/10	1,500	1,500	1,510	1,500	0.07	6	16K	25M
1380/04/09	1,496	1,496	1,499	1,499	0.13	10	17K	25M
1380/04/06	1,494	1,494	1,497	1,497	0.0	12	4K	6M
1380/04/05	1,490	1,460	1,515	1,497	2.53	20	29K	43M
1380/04/04	1,458	1,450	1,460	1,460	0.0	12	6K	9M
1380/04/03	1,480	1,460	1,480	1,460	(1.35)	7	8K	12M
1380/04/02	1,480	1,480	1,480	1,480	(1.27)	2	679	1M
1380/03/30	1,498	1,498	1,499	1,499	(0.07)	6	8K	11M
1380/03/29	1,520	1,500	1,521	1,500	(2.28)	7	5K	8M
1380/03/28	1,540	1,535	1,540	1,535	(0.97)	6	2K	3M
1380/03/27	1,568	1,550	1,569	1,550	(1.34)	6	5K	7M
1380/03/26	1,571	1,571	1,574	1,571	(0.19)	7	9K	14M
1380/03/23	1,574	1,570	1,574	1,574	(0.06)	6	5K	8M
1380/03/22	1,503	1,502	1,575	1,575	5.00	13	8K	13M
1380/03/21	1,500	1,500	1,500	1,500	0.0	3	4K	6M
1380/03/19	1,500	1,500	1,500	1,500	0.0	3	2K	2M
1380/03/16	1,497	1,497	1,500	1,500	0.0	11	8K	12M
1380/03/13	1,500	1,500	1,500	1,500	0.0	3	2K	3M
1380/03/12	1,497	1,497	1,500	1,500	0.07	5	10K	15M
1380/03/09	1,498	1,498	1,499	1,499	(0.07)	3	300	450K
1380/03/08	1,521	1,500	1,521	1,500	(0.99)	9	6K	9M
1380/03/07	1,520	1,503	1,530	1,515	1.00	13	6K	10M
1380/03/06	1,573	1,500	1,575	1,500	(4.7)	9	13K	20M
1380/03/05	1,575	1,574	1,575	1,574	(0.57)	3	830	1M
1380/02/31	1,583	1,583	1,583	1,583	(0.31)	1	114	180K
1380/02/30	1,588	1,588	1,588	1,588	(0.44)	1	140	222K
1380/02/29	1,590	1,590	1,599	1,595	(0.87)	3	2K	2M
1380/02/26	1,660	1,609	1,680	1,609	0.0	10	12K	19M
1380/02/25	1,609	1,609	1,609	1,609	4.96	8	9K	14M
1380/02/23	1,475	1,475	1,533	1,533	5.00	6	4K	5M
1380/02/22	1,460	1,460	1,460	1,460	0.62	2	3K	4M
1380/02/19	1,451	1,451	1,451	1,451	0.35	1	3K	4M
1380/02/18	1,440	1,440	1,446	1,446	1.12	8	8K	12M
1380/02/17	1,430	1,430	1,430	1,430	0.56	2	90	129K
1380/02/15	1,422	1,422	1,422	1,422	0.14	7	734	1M
1380/02/12	1,423	1,420	1,423	1,420	0.0	8	17K	24M
1380/02/11	1,367	1,367	1,420	1,420	4.03	5	7K	10M
1380/02/10	1,365	1,365	1,365	1,365	0.29	2	496	677K
1380/02/09	1,360	1,360	1,361	1,361	0.29	12	14K	20M
1380/02/08	1,357	1,357	1,357	1,357	0.07	1	114	155K
1380/02/05	1,355	1,178	1,356	1,356	0.22	487	174K	205M
1380/02/04	1,353	1,350	1,353	1,353	0.07	13	8K	11M
1380/02/03	1,352	1,352	1,352	1,352	0.07	1	992	1M
1380/02/02	1,350	1,350	1,351	1,351	0.07	6	236	319K
1380/02/01	1,350	1,350	1,350	1,350	0.0	4	9K	12M
1380/01/29	1,350	1,350	1,350	1,350	0.0	8	7K	10M
1380/01/28	1,350	1,350	1,350	1,350	0.0	1	1K	1M