س.کشت ودام صنایع لبنی تامین
تادیکو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 8,360 | 8,360 | 8,360 | 8,360 | 2.70 | 71 | 1M | 9B |
| 1405/06/23 | 8,140 | 8,140 | 8,140 | 8,140 | (2.63) | 2 | 8K | 63M |
| 1405/06/22 | 8,360 | 8,360 | 8,360 | 8,360 | 1.33 | 5 | 107K | 891M |
| 1405/06/21 | 8,250 | 8,250 | 8,250 | 8,250 | 3.00 | 13 | 8K | 68M |
| 1405/06/18 | 8,010 | 8,010 | 8,010 | 8,010 | 2.04 | 11 | 15K | 123M |
| 1405/06/17 | 7,850 | 7,850 | 7,850 | 7,850 | (1.01) | 59 | 88K | 692M |
| 1405/06/16 | 7,930 | 7,930 | 7,930 | 7,930 | 2.85 | 12 | 7K | 58M |
| 1405/06/15 | 7,710 | 7,710 | 7,710 | 7,710 | 1.98 | 20 | 17K | 128M |
| 1405/06/14 | 7,560 | 7,560 | 7,560 | 7,560 | 1.07 | 21 | 11K | 80M |
| 1405/06/11 | 7,480 | 7,480 | 7,480 | 7,480 | (2.22) | 34 | 135K | 1B |
| 1405/06/10 | 7,650 | 7,650 | 7,650 | 7,650 | (1.16) | 21 | 22K | 165M |
| 1405/06/09 | 7,740 | 7,740 | 7,740 | 7,740 | (2.52) | 70 | 137K | 1B |
| 1405/06/08 | 7,940 | 7,940 | 7,940 | 7,940 | 1.93 | 58 | 37K | 293M |
| 1405/06/07 | 7,940 | 7,940 | 7,940 | 7,940 | 1.93 | 58 | 37K | 293M |
| 1405/06/04 | 7,790 | 7,790 | 7,790 | 7,790 | 2.50 | 27 | 16K | 126M |
| 1405/06/03 | 7,600 | 7,600 | 7,600 | 7,600 | 2.29 | 27 | 15K | 111M |
| 1405/06/02 | 7,430 | 7,430 | 7,430 | 7,430 | (1.07) | 47 | 37K | 274M |
| 1405/06/01 | 7,510 | 7,510 | 7,510 | 7,510 | (1.44) | 2 | 12K | 87M |
| 1405/05/31 | 7,620 | 7,620 | 7,620 | 7,620 | 2.56 | 31 | 66K | 501M |
| 1405/05/28 | 7,430 | 7,430 | 7,430 | 7,430 | (0.8) | 39 | 79K | 586M |
| 1405/05/27 | 7,490 | 7,490 | 7,490 | 7,490 | (2.85) | 7 | 23K | 171M |
| 1405/05/26 | 7,710 | 7,710 | 7,710 | 7,710 | 1.05 | 73 | 306K | 2B |
| 1405/05/25 | 7,630 | 7,630 | 7,630 | 7,630 | 2.28 | 29 | 20K | 154M |
| 1405/05/24 | 7,460 | 7,460 | 7,460 | 7,460 | 0.27 | 30 | 22K | 164M |
| 1405/05/21 | 7,440 | 7,440 | 7,440 | 7,440 | (2.11) | 11 | 78K | 582M |
| 1405/05/20 | 7,440 | 7,440 | 7,440 | 7,440 | (2.11) | 11 | 78K | 582M |
| 1405/05/19 | 7,600 | 7,600 | 7,600 | 7,600 | (2.81) | 105 | 59K | 446M |
| 1405/05/18 | 7,820 | 7,820 | 7,820 | 7,820 | (2.01) | 1 | 1K | 8M |
| 1405/05/17 | 7,980 | 7,980 | 7,980 | 7,980 | 2.44 | 43 | 26K | 211M |
| 1405/05/14 | 7,790 | 7,790 | 7,790 | 7,790 | 2.77 | 35 | 21K | 165M |
| 1405/05/13 | 7,580 | 7,580 | 7,580 | 7,580 | 2.71 | 16 | 9K | 67M |
| 1405/05/12 | 7,580 | 7,580 | 7,580 | 7,580 | 2.71 | 16 | 9K | 67M |
| 1405/05/11 | 7,380 | 7,380 | 7,380 | 7,380 | 1.79 | 39 | 23K | 168M |
| 1405/05/10 | 7,250 | 7,250 | 7,250 | 7,250 | 1.97 | 3 | 6K | 43M |
| 1405/05/07 | 7,110 | 7,110 | 7,110 | 7,110 | (1.93) | 62 | 42K | 296M |
| 1405/05/06 | 7,250 | 7,250 | 7,250 | 7,250 | (1.36) | 30 | 112K | 811M |
| 1405/05/05 | 7,350 | 7,350 | 7,350 | 7,350 | (1.21) | 13 | 128K | 944M |
| 1405/05/04 | 7,440 | 7,440 | 7,440 | 7,440 | 2.62 | 42 | 25K | 183M |
| 1405/05/03 | 7,250 | 7,250 | 7,250 | 7,250 | (2.68) | 65 | 34K | 246M |
| 1405/04/31 | 7,450 | 7,450 | 7,450 | 7,450 | (2.49) | 13 | 80K | 597M |
| 1405/04/30 | 7,640 | 7,640 | 7,640 | 7,640 | 2.83 | 92 | 53K | 408M |
| 1405/04/29 | 7,430 | 7,430 | 7,430 | 7,430 | 1.64 | 148 | 100K | 741M |
| 1405/04/28 | 7,310 | 7,310 | 7,310 | 7,310 | (2.79) | 5 | 49K | 361M |
| 1405/04/24 | 7,750 | 7,750 | 7,750 | 7,750 | (2.64) | 760 | 11M | 83B |
| 1405/04/17 | 8,970 | 8,970 | 8,970 | 8,970 | 0.11 | 71 | 553K | 5B |
