صندوق س مسیرسبزآبنوس-سهام
سبزآبنوس(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 11,500 | 11,500 | 11,754 | 11,720 | 2.70 | 95 | 3M | 33B |
| 1405/06/28 | 11,301 | 11,250 | 11,500 | 11,412 | 1.24 | 62 | 1M | 13B |
| 1405/06/25 | 11,407 | 11,201 | 11,407 | 11,272 | (1.18) | 76 | 356K | 4B |
| 1405/06/24 | 11,300 | 11,300 | 11,500 | 11,391 | 0.19 | 63 | 2M | 20B |
| 1405/06/23 | 11,300 | 11,300 | 11,502 | 11,369 | (1.01) | 55 | 996K | 11B |
| 1405/06/22 | 11,510 | 11,302 | 11,697 | 11,485 | (1.06) | 150 | 2M | 21B |
| 1405/06/21 | 11,540 | 11,540 | 11,860 | 11,608 | (0.09) | 82 | 2M | 18B |
| 1405/06/18 | 11,304 | 11,304 | 11,726 | 11,619 | 2.06 | 124 | 3M | 37B |
| 1405/06/17 | 11,252 | 11,252 | 11,519 | 11,385 | 0.11 | 137 | 1M | 17B |
| 1405/06/16 | 11,450 | 11,260 | 11,539 | 11,372 | (1.87) | 259 | 2M | 28B |
| 1405/06/15 | 11,453 | 11,453 | 11,728 | 11,589 | 0.28 | 90 | 4M | 42B |
| 1405/06/14 | 11,320 | 11,251 | 11,563 | 11,557 | 2.94 | 101 | 18M | 211B |
| 1405/06/11 | 11,050 | 11,000 | 11,647 | 11,227 | (0.72) | 124 | 3M | 28B |
| 1405/06/10 | 11,389 | 11,010 | 11,391 | 11,308 | 2.24 | 87 | 1M | 14B |
| 1405/06/09 | 10,880 | 10,880 | 11,381 | 11,060 | 0.08 | 145 | 4M | 48B |
| 1405/06/08 | 10,908 | 10,612 | 11,160 | 11,051 | 1.99 | 200 | 7M | 79B |
| 1405/06/07 | 10,908 | 10,612 | 11,160 | 11,051 | 1.99 | 200 | 7M | 79B |
| 1405/06/04 | 11,148 | 10,772 | 11,148 | 10,835 | (1.93) | 156 | 1M | 13B |
| 1405/06/03 | 11,100 | 10,830 | 11,200 | 11,048 | (0.41) | 102 | 5M | 55B |
| 1405/06/02 | 11,112 | 11,000 | 11,112 | 11,093 | 2.82 | 162 | 6M | 65B |
| 1405/06/01 | 10,789 | 10,789 | 10,789 | 10,789 | 3.00 | 121 | 10M | 112B |
| 1405/05/31 | 10,531 | 10,300 | 10,531 | 10,475 | 2.44 | 250 | 17M | 178B |
| 1405/05/28 | 10,260 | 10,160 | 10,260 | 10,225 | 0.23 | 135 | 839K | 9B |
| 1405/05/27 | 10,202 | 10,120 | 10,295 | 10,202 | (0.03) | 119 | 2M | 22B |
| 1405/05/26 | 10,281 | 10,157 | 10,333 | 10,205 | (0.38) | 226 | 2M | 24B |
| 1405/05/25 | 10,350 | 10,111 | 10,350 | 10,244 | 0.97 | 121 | 2M | 23B |
| 1405/05/24 | 10,100 | 9,812 | 10,260 | 10,146 | 0.44 | 166 | 3M | 28B |
| 1405/05/21 | 10,194 | 10,041 | 10,198 | 10,102 | (0.12) | 153 | 2M | 19B |
| 1405/05/20 | 10,194 | 10,041 | 10,198 | 10,102 | (0.12) | 153 | 2M | 19B |
| 1405/05/19 | 10,100 | 10,050 | 10,196 | 10,114 | (0.38) | 202 | 3M | 28B |
| 1405/05/18 | 10,283 | 10,000 | 10,350 | 10,153 | (1.51) | 604 | 14M | 143B |
| 1405/05/17 | 10,304 | 10,200 | 10,499 | 10,309 | 3.09 | 557 | 21M | 221B |
| 1405/04/22 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 690 | 51M | 510B |
| 1405/04/20 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 3,278 | 98M | 980B |
