گسترش صنایع روی ایرانیان
فگستر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 12,050 | 12,050 | 12,050 | 12,050 | (0.9) | 26 | 2M | 18B |
| 1405/06/18 | 11,140 | 11,140 | 11,140 | 11,140 | 2.96 | 3 | 294 | 3M |
| 1405/06/10 | 9,460 | 9,460 | 9,460 | 9,460 | 2.94 | 5 | 18K | 170M |
| 1405/06/03 | 8,430 | 8,430 | 8,430 | 8,430 | 2.93 | 2 | 196 | 2M |
| 1405/06/02 | 8,190 | 8,190 | 8,190 | 8,190 | 2.50 | 2 | 2K | 20M |
| 1405/06/01 | 7,990 | 7,990 | 7,990 | 7,990 | 2.83 | 3 | 5K | 41M |
| 1405/05/28 | 7,550 | 7,550 | 7,550 | 7,550 | 0.80 | 4 | 1K | 10M |
| 1405/05/27 | 7,490 | 7,490 | 7,490 | 7,490 | 1.08 | 3 | 15K | 110M |
| 1405/05/26 | 7,410 | 7,410 | 7,410 | 7,410 | 2.77 | 5 | 32K | 239M |
| 1405/05/21 | 7,480 | 7,480 | 7,480 | 7,480 | 1.63 | 5 | 6K | 45M |
| 1405/05/20 | 7,480 | 7,480 | 7,480 | 7,480 | 1.63 | 5 | 6K | 45M |
| 1405/05/19 | 7,360 | 7,360 | 7,360 | 7,360 | (2.26) | 4 | 6K | 43M |
| 1405/05/17 | 7,640 | 7,640 | 7,640 | 7,640 | 2.83 | 5 | 2K | 18M |
| 1405/05/14 | 7,430 | 7,430 | 7,430 | 7,430 | 0.27 | 20 | 326K | 2B |
| 1405/05/11 | 7,200 | 7,200 | 7,200 | 7,200 | (2.31) | 5 | 478 | 3M |
| 1405/05/07 | 7,590 | 7,590 | 7,590 | 7,590 | 2.99 | 1 | 900 | 7M |
| 1405/04/28 | 6,020 | 6,020 | 6,020 | 6,020 | 1.52 | 4 | 5K | 32M |
