Name: صنایع مادیران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صنایع مادیران
مادیرا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	3,300	3,130	3,310	3,170	(1.74)	1,222	76M	241B
1405/06/25	3,229	3,150	3,229	3,226	2.90	2,416	278M	896B
1405/06/24	3,135	3,135	3,135	3,135	2.99	240	26M	83B
1405/06/23	3,045	2,884	3,062	3,044	2.39	1,640	141M	430B
1405/06/22	2,969	2,900	2,982	2,973	2.66	1,601	109M	325B
1405/06/21	2,890	2,801	2,919	2,896	2.19	1,630	89M	258B
1405/06/18	2,828	2,827	2,880	2,834	(2.75)	1,877	102M	289B
1405/06/17	2,970	2,860	2,977	2,914	0.52	2,162	127M	371B
1405/06/16	2,900	2,860	2,901	2,899	2.91	1,262	74M	216B
1405/06/15	2,809	2,755	2,825	2,817	2.70	1,615	93M	262B
1405/06/14	2,721	2,708	2,840	2,743	(1.72)	2,103	116M	319B
1405/06/11	2,791	2,791	2,791	2,791	(2.99)	171	12M	35B
1405/06/10	2,840	2,823	2,995	2,877	(1.13)	2,135	125M	360B
1405/06/09	2,910	2,910	2,910	2,910	(3.0)	318	23M	68B
1405/06/08	3,037	2,916	3,037	3,000	1.73	1,978	116M	348B
1405/06/07	3,037	2,916	3,037	3,000	1.73	1,978	116M	348B
1405/06/04	2,949	2,949	2,949	2,949	2.97	314	37M	108B
1405/06/03	2,762	2,762	2,932	2,864	0.60	2,304	202M	578B
1405/06/02	2,847	2,847	2,847	2,847	(3.0)	338	24M	69B
1405/06/01	3,000	2,904	3,029	2,935	(1.94)	1,393	72M	210B
1405/05/31	3,029	2,853	3,029	2,993	1.77	2,278	166M	496B
1405/05/28	2,941	2,941	2,941	2,941	2.98	510	50M	148B
1405/05/27	2,862	2,780	2,862	2,856	2.77	1,051	136M	390B
1405/05/26	2,779	2,779	2,779	2,779	2.96	246	27M	74B
1405/05/25	2,640	2,640	2,705	2,699	2.74	872	79M	212B
1405/05/24	2,659	2,625	2,700	2,627	(2.92)	1,362	77M	203B
1405/05/21	2,759	2,628	2,759	2,706	0.82	1,094	50M	136B
1405/05/20	2,759	2,628	2,759	2,706	0.82	1,094	50M	136B
1405/05/19	2,700	2,624	2,770	2,684	(0.78)	2,391	152M	407B
1405/05/18	2,777	2,622	2,777	2,705	0.30	3,666	291M	788B
1405/05/17	2,697	2,697	2,697	2,697	2.98	229	36M	98B
1405/05/14	2,619	2,619	2,619	2,619	2.99	193	17M	45B
1405/05/13	2,543	2,543	2,543	2,543	3.00	164	29M	75B
1405/05/12	2,543	2,543	2,543	2,543	3.00	164	29M	75B
1405/05/11	2,469	2,469	2,469	2,469	2.96	157	19M	46B
1405/05/10	2,398	2,398	2,398	2,398	2.96	331	47M	112B
1405/05/07	2,280	2,280	2,368	2,329	(0.43)	1,106	42M	98B
1405/05/06	2,225	2,225	2,355	2,339	2.27	640	44M	102B
1405/05/05	2,289	2,230	2,289	2,287	2.88	1,001	90M	207B
1405/05/04	2,223	2,223	2,223	2,223	2.96	91	14M	32B
1405/05/03	2,159	2,159	2,159	2,159	2.96	144	17M	37B
1405/04/31	2,142	2,018	2,142	2,097	0.82	1,137	82M	173B
1405/04/30	2,080	2,080	2,080	2,080	2.97	103	10M	20B
1405/04/29	2,020	2,020	2,020	2,020	2.96	135	15M	30B
1405/04/28	1,881	1,881	1,976	1,962	2.24	619	36M	70B
1405/04/27	1,916	1,916	1,967	1,919	(2.84)	760	45M	86B
1405/04/24	1,965	1,965	2,028	1,975	(2.47)	1,104	69M	136B
1405/04/23	2,025	2,025	2,025	2,025	(2.97)	208	16M	33B
1405/04/22	2,087	2,087	2,087	2,087	(2.98)	137	5M	11B
1405/04/21	2,151	2,151	2,151	2,151	(2.98)	70	3M	6B
1405/04/20	2,217	2,217	2,266	2,217	(2.98)	465	35M	77B
1405/04/17	2,287	2,276	2,359	2,285	(2.6)	705	33M	75B
1405/04/16	2,359	2,300	2,359	2,346	2.36	923	29M	68B
1405/04/15	2,287	2,222	2,320	2,292	0.44	719	27M	63B
1405/04/14	2,287	2,222	2,320	2,292	0.44	719	27M	63B
1405/04/13	2,287	2,222	2,320	2,292	0.44	719	27M	63B
1405/04/10	2,287	2,222	2,320	2,292	0.44	719	27M	63B
1405/04/09	2,322	2,260	2,322	2,282	0.88	769	37M	84B
1405/04/08	2,174	2,174	2,301	2,262	1.03	751	39M	87B
1405/04/07	2,238	2,238	2,270	2,239	(2.95)	452	15M	33B
1405/04/06	2,410	2,278	2,410	2,307	(1.75)	1,035	41M	94B
1405/04/03	2,370	2,284	2,379	2,348	1.65	1,005	35M	82B
1405/04/01	2,308	2,308	2,341	2,310	(2.9)	710	37M	85B
1405/03/31	2,459	2,370	2,459	2,379	(2.62)	951	41M	97B
1405/03/30	2,536	2,390	2,536	2,443	(0.81)	2,140	96M	234B
1405/03/27	2,407	2,405	2,547	2,463	(0.65)	1,716	68M	169B
1405/03/26	2,593	2,443	2,593	2,479	(1.55)	2,231	108M	269B
1405/03/25	2,518	2,518	2,518	2,518	2.99	157	3M	7B
1405/03/24	2,445	2,445	2,445	2,445	2.99	289	18M	45B
1405/03/23	2,374	2,374	2,374	2,374	2.99	295	19M	45B
1405/03/20	2,321	2,206	2,321	2,305	2.26	1,688	80M	184B
1405/03/19	2,254	2,254	2,254	2,254	2.97	40	1M	3B
1405/03/18	2,189	2,189	2,189	2,189	(2.97)	122	4M	8B
1405/03/17	2,259	2,230	2,259	2,256	2.83	1,313	96M	216B
1405/03/16	2,102	2,102	2,228	2,194	1.39	983	43M	95B
1405/03/13	2,221	2,162	2,221	2,164	(2.87)	558	20M	44B
1405/03/12	2,310	2,221	2,310	2,228	(2.66)	1,434	57M	126B
1405/03/11	2,317	2,230	2,317	2,298	2.13	1,185	61M	139B
1405/03/10	2,250	2,250	2,250	2,250	2.97	80	4M	10B
1405/03/09	2,185	2,185	2,185	2,185	2.97	137	10M	23B
1405/03/06	2,140	2,028	2,152	2,122	1.53	1,283	51M	107B
1405/03/05	2,140	2,028	2,152	2,122	1.53	1,283	51M	107B
1405/03/04	2,092	2,070	2,092	2,090	2.85	522	39M	81B
1405/03/03	2,032	2,032	2,032	2,032	2.99	37	980K	2B
1405/03/02	1,885	1,885	1,994	1,973	1.91	266	20M	38B
1405/02/30	1,847	1,846	1,940	1,936	2.76	706	34M	65B
1405/02/29	1,900	1,869	1,945	1,884	(2.18)	673	38M	72B
1404/12/09	1,890	1,869	1,940	1,892	(1.77)	230	9M	18B
1404/12/06	1,890	1,890	1,958	1,926	1.32	419	14M	27B
1404/12/05	1,940	1,897	1,941	1,901	(2.76)	575	30M	58B
1404/12/04	1,902	1,902	2,007	1,955	0.31	488	15M	30B
1404/12/03	1,944	1,944	2,003	1,949	(2.74)	781	36M	70B
1404/12/02	2,006	2,003	2,040	2,004	(2.91)	229	12M	25B
1404/11/29	2,080	2,014	2,090	2,064	1.67	629	23M	47B
1404/11/28	2,067	1,983	2,089	2,030	(0.68)	631	23M	47B
1404/11/27	2,038	2,036	2,075	2,044	(2.57)	742	31M	63B
1404/11/26	2,098	2,098	2,098	2,098	(2.96)	251	21M	44B
1404/11/25	2,141	2,112	2,242	2,162	(0.69)	689	18M	39B
1404/11/21	2,175	2,175	2,230	2,177	(2.9)	969	41M	88B
1404/11/20	2,243	2,242	2,244	2,242	(2.99)	167	4M	10B
1404/11/19	2,400	2,271	2,400	2,311	(1.28)	1,016	35M	81B
1404/11/18	2,329	2,290	2,345	2,341	2.81	658	32M	74B
1404/11/14	2,333	2,273	2,374	2,277	(2.82)	1,563	53M	122B
1404/11/13	2,370	2,312	2,370	2,343	1.52	657	21M	50B
1404/11/12	2,306	2,306	2,369	2,308	(2.9)	1,270	62M	144B
1404/11/11	2,377	2,377	2,377	2,377	(2.98)	255	13M	31B
1404/11/08	2,450	2,450	2,450	2,450	(2.97)	312	8M	20B
1404/11/07	2,525	2,525	2,525	2,525	(3.0)	152	5M	12B
1404/11/06	2,603	2,603	2,603	2,603	(2.98)	91	4M	11B
1404/11/05	2,683	2,683	2,683	2,683	(2.97)	139	5M	14B
1404/11/04	2,899	2,757	2,899	2,765	(2.71)	642	26M	71B
1404/11/01	2,831	2,796	2,868	2,842	2.05	1,104	44M	124B
1404/10/30	2,830	2,743	2,837	2,785	0.18	1,383	38M	107B
1404/10/29	2,830	2,730	2,843	2,780	0.69	1,234	31M	87B
1404/10/28	2,701	2,701	2,765	2,761	2.83	890	39M	108B
1404/10/24	2,679	2,679	2,759	2,685	(2.75)	1,701	62M	166B
1404/10/23	2,869	2,739	2,869	2,761	(2.2)	2,172	59M	163B
1404/10/22	2,757	2,757	2,853	2,823	1.91	1,147	42M	118B
1404/10/21	2,767	2,767	2,847	2,770	(2.88)	2,252	101M	280B
1404/10/20	2,852	2,852	2,887	2,852	(2.99)	792	55M	156B
1404/10/17	3,109	2,936	3,109	2,940	(2.84)	1,587	89M	263B
1404/10/16	3,000	2,970	3,046	3,026	2.30	2,715	108M	328B
1404/10/15	2,959	2,878	3,028	2,958	(0.27)	4,067	142M	420B
1404/10/14	2,953	2,953	3,029	2,966	(2.56)	802	32M	96B
1404/10/10	3,042	3,042	3,100	3,044	(2.93)	2,893	123M	374B
1404/10/09	3,136	3,136	3,136	3,136	(2.97)	177	5M	15B
1404/10/08	3,380	3,193	3,380	3,232	(1.79)	2,515	98M	315B
1404/10/07	3,252	3,200	3,328	3,291	1.83	5,681	292M	960B
1404/10/06	3,287	3,160	3,287	3,232	(0.12)	3,032	117M	377B
1404/10/03	3,263	3,211	3,300	3,236	0.78	3,694	157M	509B
1404/10/02	3,200	3,180	3,299	3,211	0.06	2,573	89M	286B
1404/10/01	3,105	3,105	3,256	3,209	1.49	2,832	89M	285B
1404/09/30	3,200	3,083	3,254	3,162	(0.41)	4,021	144M	455B
1404/09/29	3,140	3,110	3,191	3,175	2.45	3,588	168M	534B
1404/09/26	3,081	3,063	3,200	3,099	(1.71)	3,069	132M	408B
1404/09/25	3,177	3,126	3,269	3,153	(2.14)	2,435	91M	286B
1404/09/24	3,349	3,177	3,349	3,222	(1.62)	4,355	164M	528B
1404/09/23	3,296	3,274	3,377	3,275	(2.96)	2,289	129M	422B
1404/09/22	3,450	3,320	3,450	3,375	0.57	2,023	103M	349B
1404/09/19	3,361	3,296	3,374	3,356	2.44	1,442	59M	196B
1404/09/18	3,266	3,266	3,390	3,276	(2.67)	2,307	107M	352B
1404/09/17	3,365	3,365	3,450	3,366	(2.97)	2,068	153M	515B
1404/09/16	3,458	3,458	3,461	3,469	(2.67)	243	8M	29B
1404/09/15	3,598	3,500	3,609	3,564	1.71	1,042	36M	129B
1404/09/12	3,510	3,425	3,519	3,504	2.55	1,386	78M	275B
1404/09/11	3,330	3,330	3,420	3,417	2.89	2,708	259M	885B
1404/09/10	3,381	3,200	3,381	3,321	1.16	1,082	33M	110B
1404/09/09	3,191	3,191	3,283	3,283	2.98	1,303	85M	279B
1404/09/08	3,050	3,050	3,230	3,188	1.66	1,304	68M	216B
1404/09/05	3,131	3,131	3,132	3,136	(2.82)	215	9M	28B
1404/09/04	3,251	3,223	3,329	3,227	(2.86)	1,021	42M	137B
1404/09/02	3,400	3,318	3,400	3,322	(2.87)	972	46M	152B
1404/09/01	3,450	3,350	3,454	3,420	1.97	1,061	40M	137B
1404/08/28	3,280	3,266	3,363	3,354	2.69	981	45M	152B
1404/08/27	3,307	3,176	3,307	3,266	1.71	1,057	37M	120B
1404/08/26	3,198	3,152	3,212	3,211	2.95	865	57M	182B
1404/08/25	3,119	3,110	3,119	3,119	2.97	650	36M	113B
1404/08/24	3,000	2,907	3,032	3,029	2.89	576	29M	88B
1404/08/21	3,000	2,939	3,040	2,944	(2.81)	654	27M	79B
1404/08/20	3,077	2,961	3,078	3,029	1.34	767	38M	114B
1404/08/19	2,988	2,988	3,048	2,989	(2.95)	668	40M	119B
1404/08/18	3,140	3,006	3,189	3,080	(0.58)	1,012	40M	124B
1404/08/17	3,100	3,076	3,100	3,098	2.92	878	44M	136B
1404/08/14	3,025	2,996	3,100	3,010	(2.53)	903	52M	158B
1404/08/13	3,090	3,020	3,094	3,088	2.80	1,910	73M	226B
1404/08/12	2,988	2,950	3,010	3,004	2.77	732	36M	108B
1404/08/11	2,890	2,863	2,967	2,923	0.65	1,186	18M	52B
1404/08/10	2,885	2,800	2,948	2,904	1.40	846	24M	68B
1404/08/07	2,904	2,830	2,930	2,864	(1.82)	2,017	47M	134B
1404/08/06	3,002	2,904	3,057	2,917	(2.54)	2,033	45M	132B
1404/08/05	2,981	2,979	3,070	2,993	(2.54)	1,022	43M	130B
1404/08/04	3,120	3,005	3,127	3,071	1.15	714	20M	60B
1404/08/03	3,023	2,936	3,058	3,036	2.26	744	32M	97B
1404/07/30	2,982	2,904	3,024	2,969	1.09	593	16M	49B
1404/07/29	2,987	2,870	3,008	2,937	0.55	699	25M	73B
1404/07/28	2,850	2,770	2,934	2,921	2.53	1,122	68M	199B
1404/07/27	2,890	2,766	2,894	2,849	1.39	827	38M	109B
1404/07/26	2,785	2,745	2,826	2,810	2.41	1,048	63M	177B
1404/07/23	2,786	2,635	2,786	2,744	1.44	1,618	105M	287B
1404/07/22	2,705	2,705	2,705	2,705	2.97	220	10M	26B
1404/07/21	2,628	2,628	2,628	2,627	2.94	187	9M	24B
1404/07/20	2,552	2,552	2,552	2,552	2.99	92	9M	24B
1404/07/14	2,596	2,519	2,620	2,548	(1.85)	745	34M	87B
1404/07/13	2,624	2,563	2,649	2,596	0.85	719	30M	77B
1404/07/12	2,568	2,451	2,577	2,574	2.88	292	10M	25B
1404/07/09	2,501	2,501	2,573	2,502	(2.95)	588	33M	83B
1404/07/08	2,615	2,575	2,624	2,578	(2.86)	287	10M	25B
1404/07/07	2,657	2,580	2,657	2,654	2.87	698	39M	103B
1404/07/06	2,551	2,551	2,580	2,580	2.99	404	38M	98B
1404/07/05	2,392	2,392	2,538	2,505	1.62	630	23M	59B
1404/07/02	2,397	2,397	2,397	2,465	(0.24)	53	778K	2B
1404/07/01	2,546	2,403	2,546	2,471	(0.24)	524	17M	43B
1404/06/31	2,424	2,424	2,560	2,477	(0.84)	509	11M	28B
1404/06/30	2,427	2,427	2,427	2,498	(0.16)	39	548K	1B
1404/06/29	2,427	2,427	2,427	2,502	0.0	12	53K	130M
1404/06/26	2,476	2,476	2,600	2,502	(1.96)	188	7M	16B
1404/06/25	2,628	2,527	2,628	2,552	(2.03)	216	7M	17B
1404/06/24	2,565	2,538	2,668	2,605	0.54	588	23M	59B
1404/06/23	2,485	2,485	2,621	2,591	1.81	700	30M	79B
1404/06/22	2,620	2,503	2,620	2,545	(1.36)	310	7M	18B
1404/06/18	2,600	2,507	2,629	2,580	0.98	487	14M	37B
1404/06/17	2,570	2,532	2,572	2,555	2.28	298	8M	19B
1404/06/16	2,372	2,372	2,511	2,498	2.46	440	13M	33B
1404/06/15	2,409	2,330	2,474	2,438	1.50	483	13M	33B
1404/06/12	2,398	2,368	2,408	2,402	2.74	348	11M	26B
1404/06/11	2,360	2,325	2,375	2,338	1.39	147	4M	10B
1404/06/09	2,245	2,245	2,325	2,306	2.13	331	10M	23B
1404/06/08	2,242	2,242	2,335	2,258	(2.29)	465	22M	49B
1404/06/05	2,296	2,296	2,419	2,311	(2.37)	482	14M	33B
1404/06/04	2,301	2,301	2,301	2,367	(0.21)	64	667K	2B
1404/06/03	2,319	2,315	2,386	2,372	(0.59)	88	2M	4B
1404/06/01	2,470	2,375	2,490	2,386	(2.53)	382	10M	24B
1404/05/29	2,449	2,447	2,480	2,448	(2.93)	364	18M	44B
1404/05/28	2,522	2,521	2,551	2,522	(2.93)	383	24M	61B
1404/05/27	2,619	2,511	2,659	2,598	0.62	494	13M	35B
1404/05/26	2,444	2,444	2,592	2,582	2.58	584	24M	63B
1404/05/25	2,474	2,474	2,474	2,517	(1.29)	103	4M	10B
1404/05/22	2,480	2,477	2,480	2,550	(0.12)	45	406K	1B
1404/05/21	2,540	2,527	2,570	2,553	(2.0)	166	7M	17B
1404/05/20	2,620	2,557	2,631	2,605	1.96	599	17M	44B
1404/05/19	2,559	2,465	2,559	2,555	2.82	396	19M	48B
1404/05/18	2,381	2,381	2,494	2,485	2.60	242	9M	22B
1404/05/15	2,311	2,311	2,453	2,422	1.68	615	21M	52B
1404/05/14	2,419	2,300	2,431	2,382	0.89	540	10M	24B
1404/05/13	2,284	2,281	2,421	2,361	0.43	674	19M	46B
1404/05/12	2,351	2,351	2,400	2,351	(2.97)	1,004	98M	229B
1404/05/11	2,423	2,423	2,428	2,423	(2.96)	837	39M	94B
1404/05/08	2,429	2,429	2,429	2,497	(0.28)	49	883K	2B
1404/05/07	2,445	2,445	2,445	2,504	(0.63)	42	2M	5B
1404/05/06	2,570	2,422	2,570	2,520	0.96	892	37M	94B
1404/05/05	2,517	2,517	2,517	2,496	2.13	177	7M	17B
1404/05/04	2,412	2,355	2,496	2,444	0.83	700	40M	98B
1404/05/01	2,417	2,415	2,513	2,424	(2.61)	644	33M	81B
1404/04/31	2,531	2,465	2,531	2,489	(1.11)	883	25M	62B
1404/04/30	2,547	2,462	2,590	2,517	(0.51)	549	14M	35B
1404/04/29	2,560	2,522	2,560	2,530	(2.69)	473	17M	44B
1404/04/28	2,651	2,589	2,670	2,600	(0.34)	409	14M	36B
1404/04/25	2,577	2,550	2,650	2,609	1.36	510	24M	62B
1404/04/24	2,491	2,491	2,635	2,574	0.59	679	37M	96B
1404/04/23	2,583	2,530	2,600	2,559	(0.27)	926	33M	84B
1404/04/22	2,620	2,517	2,671	2,566	(1.08)	1,531	28M	72B
1404/04/21	2,520	2,520	2,596	2,594	2.90	447	33M	85B
1404/04/18	2,525	2,519	2,578	2,521	(2.89)	656	46M	116B
1404/04/17	2,621	2,585	2,719	2,596	(2.55)	1,464	110M	286B
1404/04/16	2,710	2,596	2,725	2,664	0.68	868	30M	80B
1404/04/11	2,632	2,632	2,766	2,646	(2.47)	4,487	234M	619B
1404/04/10	2,649	2,649	2,649	2,713	(0.62)	62	2M	5B
1404/04/09	2,716	2,716	2,716	2,730	(2.47)	109	8M	21B
1404/04/08	2,799	2,799	2,799	2,799	(2.98)	107	13M	38B
1404/04/07	2,885	2,885	2,885	2,885	(2.99)	107	11M	30B
1404/03/21	2,902	2,885	2,989	2,974	2.48	1,410	53M	159B
1404/03/20	2,897	2,885	2,974	2,902	(2.42)	1,278	54M	156B
1404/03/19	3,051	2,963	3,051	2,974	(2.62)	779	23M	68B
1404/03/18	3,051	3,051	3,136	3,054	(2.89)	1,219	46M	141B
1404/03/17	3,167	3,142	3,200	3,145	(2.9)	242	11M	34B
1404/03/13	3,261	3,212	3,380	3,239	(2.17)	1,330	34M	111B
1404/03/12	3,300	3,251	3,380	3,311	0.46	1,337	42M	140B
1404/03/11	3,387	3,286	3,448	3,296	(2.69)	1,627	54M	178B
1404/03/10	3,405	3,320	3,406	3,387	2.42	1,941	76M	257B
1404/03/07	3,365	3,295	3,368	3,307	(2.62)	2,294	71M	235B
1404/03/06	3,375	3,330	3,428	3,396	2.01	1,358	39M	131B
1404/03/05	3,183	3,183	3,350	3,329	2.34	1,735	59M	198B
1404/03/04	3,321	3,242	3,349	3,253	(2.66)	1,735	76M	247B
1404/03/03	3,460	3,299	3,503	3,342	(1.73)	2,678	93M	309B
1404/02/31	3,401	3,401	3,401	3,401	(2.99)	330	16M	55B
1404/02/30	3,585	3,377	3,585	3,506	0.72	4,598	173M	608B
1404/02/29	3,484	3,435	3,484	3,481	2.90	1,119	61M	211B
1404/02/28	3,360	3,253	3,444	3,383	1.17	2,740	96M	324B
1404/02/27	3,356	3,279	3,356	3,344	2.61	3,887	171M	571B
1404/02/24	3,277	3,180	3,278	3,259	2.39	1,991	91M	298B
1404/02/23	3,258	3,169	3,300	3,183	(2.57)	3,378	124M	393B
1404/02/22	3,268	3,250	3,268	3,267	2.96	2,491	111M	364B
1404/02/21	3,205	3,170	3,260	3,173	(2.91)	1,565	56M	178B
1404/02/20	3,310	3,264	3,380	3,268	(2.85)	1,696	71M	234B
1404/02/17	3,411	3,294	3,430	3,364	(0.47)	3,661	112M	377B
1404/02/16	3,440	3,363	3,520	3,380	(2.51)	3,963	155M	523B
1404/02/15	3,487	3,346	3,498	3,467	2.06	3,183	105M	364B
1404/02/14	3,412	3,340	3,519	3,397	(1.34)	3,626	128M	434B
1404/02/13	3,340	3,340	3,522	3,443	0.67	5,520	185M	635B
1404/02/10	3,420	3,420	3,420	3,420	2.98	251	16M	53B
1404/02/09	3,300	3,290	3,336	3,321	2.53	582	26M	88B
1404/02/08	3,241	3,182	3,241	3,239	2.92	2,828	156M	504B
1404/02/07	2,999	2,999	3,182	3,147	1.84	3,421	135M	424B
1404/02/06	2,954	2,954	3,105	3,090	2.49	4,628	215M	666B
1404/02/03	3,139	3,010	3,139	3,015	(2.84)	3,010	105M	318B
1404/02/02	3,102	3,102	3,165	3,103	(2.94)	1,037	30M	93B
1404/02/01	3,284	3,095	3,284	3,197	0.22	5,544	161M	516B
1404/01/31	3,190	3,141	3,190	3,190	2.97	4,109	186M	594B
1404/01/30	3,129	3,050	3,136	3,098	1.67	1,948	47M	144B
1404/01/27	3,044	3,044	3,090	3,047	(2.9)	2,945	105M	321B
1404/01/26	3,140	3,091	3,140	3,138	(1.51)	272	5M	17B
1404/01/25	3,300	3,129	3,320	3,186	(1.21)	4,111	135M	431B
1404/01/24	3,225	3,160	3,225	3,225	2.97	3,670	189M	609B
1404/01/23	3,060	3,008	3,140	3,132	2.72	3,177	118M	370B
1404/01/20	3,100	3,016	3,195	3,049	(1.93)	2,355	70M	212B
1404/01/19	3,165	3,070	3,240	3,109	(1.74)	3,913	108M	335B
1404/01/18	3,095	3,095	3,095	3,164	(0.82)	123	3M	8B
1404/01/17	3,174	3,174	3,190	3,190	(2.51)	238	8M	25B
1404/01/16	3,258	3,162	3,356	3,272	0.40	3,534	107M	349B
1404/01/10	3,258	3,258	3,317	3,259	(2.95)	2,203	92M	299B
1404/01/09	3,319	3,319	3,319	3,358	(1.84)	109	6M	19B
1404/01/06	3,395	3,395	3,395	3,421	(2.26)	236	7M	24B
1404/01/05	3,500	3,500	3,500	3,500	(2.99)	825	20M	69B
1403/12/28	3,548	3,548	3,548	3,608	(1.34)	77	4M	15B
1403/12/27	3,569	3,569	3,569	3,657	(0.6)	82	2M	7B
1403/12/26	3,606	3,606	3,606	3,679	(1.02)	139	3M	11B
1403/12/25	3,717	3,717	3,718	3,717	(2.98)	3,527	240M	894B
1403/12/22	3,752	3,752	3,752	3,831	(0.96)	565	3M	11B
1403/12/21	3,788	3,788	3,788	3,868	(0.95)	111	3M	11B
1403/12/20	3,792	3,792	3,792	3,905	(0.1)	54	350K	1B
1403/12/19	3,829	3,829	3,829	3,909	(0.96)	64	3M	12B
1403/12/18	3,833	3,833	3,833	3,947	(0.1)	36	316K	1B
1403/12/15	3,856	3,856	3,856	3,951	(0.6)	99	2M	7B
1403/12/14	3,903	3,903	3,903	3,975	(1.19)	180	4M	15B
1403/12/13	3,925	3,925	3,925	4,023	(0.57)	57	2M	7B
1403/12/12	3,953	3,953	3,953	4,046	(0.71)	147	2M	9B
1403/12/11	4,007	4,007	4,007	4,075	(1.33)	219	4M	17B
1403/12/08	4,057	4,057	4,057	4,130	(1.24)	180	4M	16B
1403/12/07	4,182	4,182	4,250	4,182	(2.99)	1,776	79M	332B
1403/12/06	4,311	4,311	4,375	4,311	(2.99)	2,742	87M	376B
1403/12/05	4,403	4,403	4,406	4,444	(2.09)	244	7M	29B
1403/12/04	4,406	4,406	4,406	4,539	(0.07)	33	184K	809M
1403/12/01	4,560	4,517	4,760	4,542	(2.45)	878	25M	114B
1403/11/30	4,610	4,533	4,777	4,656	0.34	1,278	32M	147B
1403/11/29	4,640	4,640	4,640	4,640	(2.99)	577	22M	104B
1403/11/28	4,783	4,783	4,783	4,783	(2.98)	140	11M	52B
1403/11/27	4,790	4,790	4,790	4,930	0.0	21	55K	266M
1403/11/23	4,800	4,800	4,800	4,930	(0.2)	55	651K	3B
1403/11/21	5,090	4,910	5,120	4,940	(2.22)	476	14M	67B
1403/11/17	4,901	4,900	5,125	5,052	1.49	1,032	23M	115B
1403/11/16	4,860	4,860	4,989	4,978	2.77	836	23M	115B
1403/11/15	4,672	4,672	4,960	4,844	0.58	1,709	38M	183B
1403/11/14	4,820	4,752	5,028	4,816	(1.67)	1,303	42M	201B
1403/11/13	4,850	4,760	4,976	4,898	1.37	1,635	39M	193B
1403/11/10	4,750	4,750	4,838	4,832	2.85	1,450	43M	207B
1403/11/08	4,610	4,511	4,749	4,698	1.86	1,406	37M	176B
1403/11/07	4,539	4,480	4,687	4,612	1.32	1,564	56M	259B
1403/11/06	4,588	4,483	4,588	4,552	2.18	1,395	48M	218B
1403/11/03	4,449	4,373	4,456	4,455	2.96	937	38M	171B
1403/11/02	4,369	4,120	4,374	4,327	1.88	1,566	39M	168B
1403/11/01	4,247	4,246	4,247	4,247	2.98	462	13M	54B
1403/10/30	4,011	4,004	4,250	4,124	(0.07)	1,871	53M	219B
1403/10/29	4,110	4,110	4,294	4,127	(2.6)	889	41M	170B
1403/10/26	4,219	4,219	4,219	4,237	(2.58)	279	8M	34B
1403/10/24	4,280	4,280	4,280	4,349	(1.43)	190	4M	19B
1403/10/23	4,294	4,294	4,294	4,412	(0.32)	72	960K	4B
1403/10/22	4,639	4,376	4,645	4,426	(1.88)	826	24M	107B
1403/10/19	4,500	4,410	4,587	4,511	1.28	1,787	48M	217B
1403/10/18	4,450	4,390	4,456	4,454	2.94	1,151	35M	155B
1403/10/17	4,225	4,225	4,349	4,327	2.46	1,837	53M	229B
1403/10/16	4,225	4,161	4,225	4,223	2.95	1,679	60M	252B
1403/10/15	4,100	4,095	4,102	4,102	2.99	566	28M	113B
1403/10/12	3,920	3,920	3,986	3,983	2.92	1,832	60M	240B
1403/10/11	3,670	3,670	3,883	3,870	2.65	1,649	60M	231B
1403/10/10	3,725	3,704	3,860	3,770	(1.26)	1,537	31M	115B
1403/10/09	3,900	3,761	3,984	3,818	(1.52)	1,264	34M	129B
1403/10/08	3,695	3,695	3,910	3,877	2.11	1,609	48M	186B
1403/10/05	3,900	3,742	3,972	3,797	(1.56)	2,186	81M	307B
1403/10/04	3,857	3,761	3,865	3,857	2.77	2,694	90M	345B
1403/10/03	3,751	3,751	3,860	3,753	(2.92)	4,018	198M	744B
1403/10/02	3,816	3,816	3,816	3,866	(1.73)	196	5M	20B
1403/10/01	3,934	3,934	3,970	3,934	(2.98)	3,502	129M	509B
1403/09/28	4,055	4,055	4,055	4,055	(2.99)	231	14M	57B
1403/09/27	4,069	4,069	4,069	4,180	(0.33)	73	1M	4B
1403/09/26	4,379	4,193	4,379	4,194	(2.96)	509	22M	91B
1403/09/25	4,401	4,171	4,401	4,322	1.15	1,466	34M	148B
1403/09/24	4,278	4,200	4,278	4,273	2.86	498	20M	84B
1403/09/21	4,101	3,950	4,194	4,154	2.01	1,265	35M	144B
1403/09/20	4,108	3,957	4,108	4,072	2.08	1,339	38M	154B
1403/09/19	3,989	3,989	3,989	3,989	3.00	196	9M	38B
1403/09/18	3,775	3,762	3,893	3,873	2.46	1,013	38M	146B
1403/09/17	3,777	3,776	3,850	3,780	(2.88)	1,307	76M	288B
1403/09/14	3,900	3,754	3,973	3,892	0.88	2,304	57M	223B
1403/09/13	3,890	3,667	3,890	3,858	2.14	2,046	79M	305B
1403/09/12	3,778	3,671	3,778	3,777	2.97	366	19M	70B
1403/09/11	3,690	3,527	3,690	3,668	2.37	1,839	75M	273B
1403/09/10	3,583	3,583	3,583	3,583	2.99	316	10M	37B
1403/09/07	3,390	3,312	3,482	3,479	2.90	338	11M	38B
1403/09/06	3,390	3,292	3,390	3,381	2.70	2,267	120M	406B
1403/09/05	3,292	3,292	3,292	3,292	2.97	236	12M	40B
1403/09/04	3,197	3,197	3,197	3,197	3.00	219	10M	31B
1403/09/03	3,105	3,042	3,105	3,104	2.95	355	16M	49B
1403/08/30	2,996	2,901	3,034	3,015	2.34	1,138	48M	143B
1403/08/29	2,950	2,882	2,950	2,946	2.83	1,438	72M	212B
1403/08/28	2,775	2,775	2,867	2,865	2.91	388	14M	40B
1403/08/27	2,899	2,761	2,930	2,784	(2.18)	1,203	50M	139B
1403/08/26	2,798	2,780	2,854	2,846	2.71	1,001	35M	98B
1403/08/23	2,769	2,681	2,838	2,771	0.51	632	13M	35B
1403/08/22	2,730	2,703	2,850	2,757	(1.04)	773	19M	53B
1403/08/21	2,805	2,711	2,805	2,786	2.28	831	21M	59B
1403/08/20	2,724	2,720	2,724	2,724	2.99	233	12M	33B
1403/08/19	2,498	2,498	2,650	2,645	2.80	438	12M	33B
1403/08/16	2,568	2,568	2,636	2,573	(2.8)	404	12M	32B
1403/08/15	2,647	2,647	2,653	2,647	(2.97)	820	10M	26B
1403/08/14	2,652	2,652	2,652	2,728	(0.18)	28	532K	1B
1403/08/13	2,657	2,657	2,657	2,733	(0.22)	30	740K	2B
1403/08/12	2,724	2,724	2,840	2,739	(2.46)	879	10M	26B
1403/08/09	2,805	2,805	2,868	2,808	(2.87)	1,557	22M	63B
1403/08/08	2,836	2,836	2,836	2,891	(1.09)	577	3M	10B
1403/08/07	3,041	2,865	3,041	2,923	(1.02)	859	19M	55B
1403/08/06	2,941	2,912	2,956	2,953	2.89	799	26M	76B
1403/08/05	2,844	2,844	3,010	2,870	(2.08)	2,278	57M	163B
1403/08/02	2,845	2,845	2,845	2,931	(0.03)	12	122K	348M
1403/08/01	2,846	2,846	2,846	2,932	(0.03)	18	135K	385M
1403/07/30	2,787	2,787	2,787	2,933	(1.05)	98	2M	5B
1403/07/29	2,876	2,876	2,876	2,964	0.0	6	39K	111M
1403/07/28	2,876	2,876	2,876	2,964	0.0	8	29K	84M
1403/07/25	2,889	2,889	2,889	2,964	(0.47)	83	1M	4B
1403/07/24	2,895	2,895	2,895	2,978	(0.2)	17	586K	2B
1403/07/23	2,897	2,897	2,897	2,984	(0.07)	23	170K	493M
1403/07/22	2,971	2,971	2,971	2,986	(2.48)	117	8M	23B
1403/07/21	2,977	2,977	2,977	3,062	(0.23)	43	723K	2B
1403/07/17	3,052	3,052	3,052	3,069	(0.42)	569	4M	13B
1403/07/16	3,074	3,074	3,074	3,082	(0.74)	90	7M	21B
1403/07/15	3,074	3,074	3,074	3,105	0.0	10	56K	171M
1403/07/14	3,074	3,074	3,074	3,105	0.0	13	30K	93M
1403/07/11	3,074	3,074	3,074	3,105	0.0	8	24K	75M
1403/07/10	3,074	3,074	3,074	3,105	0.0	11	146K	450M
1403/07/09	3,098	3,098	3,098	3,105	(0.77)	132	7M	22B
1403/07/08	3,101	3,101	3,101	3,129	(0.1)	51	936K	3B
1403/07/07	3,102	3,102	3,102	3,132	(0.03)	15	205K	636M
1403/07/04	3,148	3,000	3,148	3,133	2.49	988	29M	92B
1403/07/03	3,061	3,017	3,061	3,057	2.86	575	16M	50B
1403/07/02	2,860	2,829	3,003	2,972	1.92	843	26M	77B
1403/07/01	2,928	2,876	2,967	2,916	1.14	758	18M	54B
1403/06/28	2,884	2,809	2,884	2,883	2.96	794	33M	95B
1403/06/27	2,800	2,780	2,802	2,800	2.90	216	11M	29B
1403/06/26	2,684	2,684	2,827	2,721	(1.66)	1,019	30M	80B
1403/06/25	2,701	2,701	2,701	2,767	(0.61)	83	2M	5B
1403/06/24	2,890	2,751	2,890	2,784	(1.83)	537	9M	26B
1403/06/21	2,844	2,785	2,844	2,836	2.68	1,601	60M	171B
1403/06/20	2,762	2,762	2,762	2,762	2.98	152	9M	26B
1403/06/19	2,682	2,682	2,682	2,682	3.00	171	10M	27B
1403/06/18	2,619	2,619	2,619	2,604	2.40	162	7M	20B
1403/06/17	2,548	2,451	2,548	2,543	2.79	313	9M	24B
1403/06/13	2,459	2,432	2,486	2,474	1.48	305	8M	19B
1403/06/11	2,438	2,401	2,438	2,438	1.97	359	15M	38B
1403/06/10	2,421	2,421	2,421	2,391	0.72	131	3M	8B
1403/06/07	2,374	2,318	2,377	2,374	1.84	423	15M	36B
1403/06/06	2,326	2,326	2,393	2,331	(1.77)	464	13M	30B
1403/06/05	2,433	2,350	2,433	2,373	(1.0)	375	6M	14B
1403/06/03	2,410	2,357	2,420	2,397	1.01	296	5M	12B
1403/05/31	2,362	2,362	2,449	2,373	(1.54)	470	8M	19B
1403/05/30	2,380	2,380	2,380	2,410	(0.74)	144	3M	8B
1403/05/29	2,499	2,404	2,499	2,428	(1.02)	393	6M	15B
1403/05/28	2,452	2,424	2,453	2,453	2.00	233	10M	24B
1403/05/27	2,411	2,368	2,413	2,405	1.65	450	10M	23B
1403/05/24	2,328	2,328	2,372	2,366	0.72	436	13M	31B
1403/05/23	2,326	2,326	2,326	2,349	0.0	11	171K	397M
1403/05/22	2,368	2,322	2,368	2,349	0.17	439	8M	18B
1403/05/21	2,350	2,350	2,350	2,345	0.77	116	7M	17B
1403/05/20	2,333	2,333	2,333	2,327	0.74	152	7M	16B
1403/05/16	2,305	2,277	2,323	2,310	0.43	567	18M	42B
1403/05/15	2,300	2,299	2,322	2,300	(0.95)	601	33M	75B
1403/05/14	2,301	2,301	2,347	2,322	(0.09)	684	27M	62B
1403/05/13	2,370	2,321	2,450	2,324	(5.87)	605	21M	48B
1403/05/10	2,467	2,467	2,536	2,469	(5.91)	902	27M	66B
1403/05/09	2,600	2,600	2,700	2,624	(3.64)	922	18M	46B
1403/05/08	2,779	2,652	2,849	2,723	(0.18)	1,098	12M	34B
1403/05/06	2,850	2,680	2,850	2,728	(3.91)	1,244	24M	65B
1403/05/03	2,850	2,756	2,930	2,839	(2.37)	975	18M	50B
1403/05/02	2,860	2,783	2,911	2,908	5.86	1,463	56M	163B
1403/05/01	2,726	2,663	2,839	2,747	(0.04)	1,353	19M	53B
1403/04/31	2,744	2,734	2,890	2,748	(5.5)	720	15M	42B
1403/04/30	3,053	2,870	3,061	2,908	(4.75)	1,128	19M	55B
1403/04/27	3,080	3,012	3,142	3,053	(2.99)	953	17M	50B
1403/04/24	3,205	3,050	3,210	3,147	3.83	1,995	50M	158B
1403/04/23	3,000	2,869	3,042	3,031	5.61	1,219	46M	139B
1403/04/20	3,199	2,837	3,199	2,870	(4.9)	1,495	34M	97B
1403/04/17	3,286	3,069	3,299	3,090	(5.33)	2,825	58M	178B
1403/04/16	3,260	3,200	3,265	3,264	5.94	2,407	94M	308B
1403/04/13	3,035	3,011	3,194	3,081	(2.13)	1,096	19M	58B
1403/04/12	3,197	3,098	3,200	3,148	1.52	856	14M	43B
1403/04/11	3,074	3,074	3,199	3,101	(5.17)	1,383	26M	80B
1403/04/10	3,172	3,166	3,308	3,270	(2.91)	431	5M	16B
1403/04/09	3,399	3,275	3,517	3,368	(3.3)	2,469	44M	148B
1403/04/06	3,483	3,483	3,530	3,483	(2.0)	4,571	136M	474B
1403/04/04	3,543	3,543	3,543	3,554	(1.69)	340	8M	28B
1403/04/03	3,546	3,546	3,546	3,615	(0.08)	34	339K	1B
1403/04/02	3,550	3,550	3,550	3,618	(0.11)	43	496K	2B
1403/03/30	3,583	3,583	3,583	3,622	(0.93)	222	4M	16B
1403/03/29	3,589	3,589	3,589	3,656	(0.16)	37	772K	3B
1403/03/27	3,662	3,662	3,662	3,662	(1.98)	92	6M	22B
1403/03/26	3,736	3,736	3,736	3,736	(1.99)	23	178K	664M
1403/03/23	3,812	3,812	3,812	3,812	(1.98)	30	194K	739M
1403/03/22	3,889	3,889	3,889	3,889	(1.99)	164	5M	18B
1403/03/21	3,968	3,968	3,968	3,968	(1.98)	653	12M	49B
1403/03/20	4,048	4,048	4,048	4,048	(1.99)	305	7M	29B
1403/03/19	4,130	4,130	4,130	4,130	(1.99)	14	63K	259M
1403/03/16	4,214	4,214	4,214	4,214	(2.0)	51	367K	2B
1403/03/13	4,300	4,300	4,300	4,300	(1.98)	22	150K	645M
1403/03/12	4,380	4,380	4,464	4,387	(1.83)	289	4M	16B
1403/03/09	4,468	4,468	4,618	4,469	(1.97)	1,405	44M	197B
1403/03/08	4,559	4,559	4,559	4,559	(2.0)	842	41M	186B
1403/03/07	4,652	4,652	4,652	4,652	(1.98)	13	31K	142M
1403/03/06	4,746	4,746	4,746	4,746	(1.98)	41	2M	9B
1403/03/05	4,842	4,842	4,842	4,842	(1.98)	16	71K	344M
1403/02/18	6,000	5,710	6,200	5,910	(1.17)	1,707	25M	150B
1403/02/17	5,980	5,960	6,140	5,980	(4.63)	1,362	33M	200B
1403/02/16	6,520	6,210	6,640	6,270	(3.98)	619	8M	48B
1403/02/12	6,500	6,320	6,700	6,530	(0.61)	1,395	19M	127B
1403/02/11	6,760	6,560	6,880	6,570	(4.78)	815	16M	106B
1403/02/10	6,730	6,600	7,110	6,900	(0.58)	1,445	25M	171B
1403/02/09	7,040	6,720	7,180	6,940	(0.86)	1,803	23M	160B
1403/02/08	6,930	6,860	7,180	7,000	0.86	2,226	40M	281B
1403/02/05	6,790	6,790	6,950	6,940	4.83	2,402	89M	617B
1403/02/02	6,450	6,430	6,630	6,620	4.75	2,302	77M	511B
1403/02/01	6,310	6,220	6,320	6,320	4.98	1,105	34M	216B
1403/01/29	6,020	5,990	6,020	6,020	0.84	281	5M	31B
1403/01/28	6,010	5,940	6,040	5,970	(0.33)	525	14M	81B
1403/01/27	5,910	5,910	6,000	5,990	0.67	609	15M	93B
1403/01/26	5,950	5,950	5,950	5,950	(1.0)	15	67K	397M
1403/01/25	6,100	6,000	6,220	6,010	(4.75)	424	11M	65B
1403/01/21	6,200	6,200	6,470	6,310	2.10	1,398	23M	145B
1403/01/20	5,860	5,850	6,200	6,180	4.57	1,287	25M	152B
1403/01/19	5,730	5,730	6,100	5,910	(0.17)	868	10M	58B
1403/01/18	6,060	5,800	6,180	5,920	(2.15)	1,578	18M	105B
1403/01/15	5,940	5,940	6,140	6,050	1.51	1,352	15M	91B
1403/01/14	6,040	5,900	6,270	5,960	(4.03)	1,424	22M	129B
1403/01/11	6,260	6,120	6,340	6,210	1.31	1,069	12M	75B
1403/01/08	6,120	6,060	6,310	6,130	(2.08)	2,029	26M	158B
1403/01/07	6,260	6,260	6,340	6,260	(4.86)	2,614	70M	436B
1403/01/06	6,890	6,400	6,980	6,580	(2.23)	1,964	47M	309B
1403/01/05	6,540	6,540	6,770	6,730	4.34	1,900	35M	235B
1402/12/28	6,260	6,210	6,560	6,450	3.20	1,761	25M	163B
1402/12/27	6,340	6,080	6,440	6,250	(0.16)	1,932	32M	201B
1402/12/26	6,110	6,110	6,380	6,260	2.79	2,804	46M	288B
1402/12/23	5,950	5,920	6,130	6,090	4.28	2,817	52M	319B
1402/12/22	5,640	5,640	5,890	5,840	4.10	2,474	68M	397B
1402/12/21	5,530	5,420	5,740	5,610	2.19	1,875	33M	182B
1402/12/20	5,520	5,410	5,580	5,490	(0.54)	572	13M	71B
1402/12/16	5,440	5,370	5,680	5,520	(0.18)	1,690	18M	97B
1402/12/15	5,230	5,230	5,670	5,530	2.03	1,555	33M	184B
1402/12/14	5,420	5,330	5,610	5,420	(3.39)	1,416	32M	173B
1402/12/13	5,430	5,430	5,770	5,610	2.00	1,630	26M	144B
1402/12/12	5,270	5,270	5,650	5,500	(0.18)	1,600	17M	94B
1402/12/09	5,590	5,450	5,770	5,510	(3.84)	1,761	30M	163B
1402/12/08	5,620	5,500	5,870	5,730	2.32	1,643	26M	150B
1402/12/05	5,610	5,430	5,660	5,600	3.84	1,855	27M	152B
1402/12/02	5,110	5,110	5,495	5,393	3.04	2,021	32M	172B
1402/12/01	5,298	5,182	5,298	5,234	3.56	1,741	31M	160B
1402/11/30	4,900	4,880	5,082	5,054	4.42	1,330	38M	193B
1402/11/29	4,840	4,840	4,840	4,840	4.99	326	16M	78B
1402/11/15	6,340	6,040	6,340	6,100	(3.94)	1,952	30M	185B
1402/11/14	6,220	6,180	6,480	6,350	2.58	967	14M	91B
1402/11/08	6,100	6,100	6,220	6,190	4.38	1,092	14M	86B
1402/11/07	5,600	5,600	6,000	5,930	3.67	1,036	16M	95B
1402/11/04	5,550	5,550	5,740	5,720	4.57	884	19M	109B
1402/11/03	5,620	5,420	5,670	5,470	(4.04)	1,149	25M	138B
1402/11/02	5,700	5,630	6,080	5,700	(3.72)	1,230	31M	179B
1402/11/01	6,030	5,880	6,180	5,920	(4.21)	1,333	36M	212B
1402/10/30	6,310	6,040	6,530	6,180	(2.68)	1,124	22M	139B
1402/10/27	6,200	6,200	6,440	6,350	(0.31)	923	19M	123B
1402/10/26	6,050	6,050	6,510	6,370	0.47	1,409	29M	186B
1402/10/25	6,640	6,310	6,640	6,340	(4.52)	2,170	44M	278B
1402/10/24	6,700	6,470	6,700	6,640	3.91	1,982	39M	257B
1402/10/19	6,410	6,270	6,510	6,390	0.95	2,581	27M	170B
1402/10/18	6,130	6,110	6,410	6,330	3.60	2,262	25M	160B
1402/10/17	6,030	6,000	6,280	6,110	0.0	1,058	14M	86B
1402/10/16	6,210	5,950	6,290	6,110	(1.29)	1,306	23M	140B
1402/10/13	6,080	6,050	6,320	6,190	(0.48)	1,883	41M	255B
1402/10/12	6,250	5,960	6,410	6,220	1.47	3,369	61M	378B
1402/10/11	6,000	5,950	6,150	6,130	4.61	1,868	59M	363B
1402/10/10	5,540	5,540	5,920	5,860	3.90	3,261	52M	305B
1402/10/09	5,670	5,590	5,740	5,640	1.44	822	17M	97B
1402/10/06	5,430	5,250	5,680	5,560	2.39	1,414	17M	97B
1402/10/05	5,550	5,350	5,620	5,430	(3.55)	1,246	24M	130B
1402/10/04	5,690	5,520	5,740	5,630	0.18	964	26M	144B
1402/10/03	5,670	5,550	5,700	5,620	0.54	1,079	17M	95B
1402/10/02	5,450	5,390	5,670	5,590	3.52	1,922	27M	149B
1402/09/29	5,320	5,320	5,500	5,400	(0.55)	822	17M	94B
1402/09/28	5,420	5,320	5,570	5,430	0.18	911	17M	94B
1402/09/27	5,250	5,250	5,590	5,420	1.50	1,556	27M	147B
1402/09/25	5,350	5,270	5,500	5,340	(0.19)	1,193	26M	138B
1402/09/22	5,100	5,100	5,410	5,350	3.68	2,048	47M	249B
1402/09/21	5,270	5,080	5,300	5,160	(3.01)	1,581	29M	149B
1402/09/20	5,200	5,200	5,390	5,320	3.50	2,477	41M	219B
1402/09/19	4,910	4,910	5,150	5,140	4.68	1,291	39M	198B
1402/09/18	4,920	4,850	5,010	4,910	(2.15)	1,544	27M	131B
1402/09/15	5,185	4,900	5,185	5,018	(1.38)	975	18M	89B
1402/09/14	5,129	5,010	5,170	5,088	1.13	1,155	25M	129B
1402/09/13	4,850	4,800	5,085	5,031	3.88	3,163	56M	283B
1402/09/12	4,830	4,702	4,950	4,843	2.41	1,230	18M	89B
1402/09/11	4,510	4,510	4,791	4,729	3.64	1,484	46M	216B
1402/09/08	4,580	4,515	4,656	4,563	0.71	1,121	11M	49B
1402/09/07	4,550	4,460	4,699	4,531	(1.65)	1,139	16M	74B
1402/09/06	4,649	4,510	4,804	4,607	0.26	1,334	24M	112B
1402/09/05	4,609	4,531	4,609	4,595	4.67	2,126	43M	199B
1402/09/04	4,171	4,171	4,411	4,390	4.50	1,525	46M	202B
1402/09/01	4,200	4,156	4,280	4,201	0.91	714	20M	84B
1402/08/30	4,100	4,086	4,247	4,163	(0.1)	628	12M	52B
1402/08/29	4,240	4,102	4,240	4,167	(2.96)	815	13M	56B
1402/08/28	4,250	4,162	4,314	4,294	4.50	2,090	43M	185B
1402/08/27	4,040	3,991	4,200	4,109	2.67	666	10M	41B
1402/08/24	4,048	3,975	4,048	4,002	0.02	371	7M	27B
1402/08/23	4,005	3,970	4,100	4,001	(2.37)	448	6M	26B
1402/08/22	4,050	4,014	4,162	4,098	2.12	532	7M	27B
1402/08/21	3,928	3,928	4,067	4,013	1.31	559	8M	32B
1402/08/20	3,933	3,912	4,040	3,961	(1.69)	530	9M	35B
1402/08/17	4,130	3,956	4,160	4,029	(2.37)	814	13M	53B
1402/08/16	4,115	4,043	4,190	4,127	1.18	670	12M	48B
1402/08/15	3,910	3,903	4,160	4,079	2.77	861	12M	49B
1402/08/14	4,012	3,903	4,075	3,969	(2.19)	805	13M	53B
1402/08/13	4,100	3,979	4,177	4,058	1.99	1,063	19M	75B
1402/08/10	3,970	3,785	4,090	3,979	0.76	1,465	30M	118B
1402/08/09	3,840	3,800	3,956	3,949	4.80	1,649	45M	176B
1402/08/08	3,749	3,670	3,780	3,768	4.67	404	9M	35B
1402/08/07	3,360	3,360	3,614	3,600	4.59	643	12M	42B
1402/08/06	3,531	3,438	3,550	3,442	(4.86)	996	30M	104B
1402/08/03	3,613	3,500	3,750	3,618	(0.06)	516	12M	44B
1402/08/02	3,792	3,604	3,799	3,620	(4.56)	912	22M	81B
1402/08/01	3,752	3,735	3,877	3,793	1.12	792	14M	52B
1402/07/30	3,638	3,607	3,771	3,751	4.43	1,067	28M	106B
1402/07/29	3,535	3,535	3,630	3,592	1.04	456	9M	31B
1402/07/26	3,640	3,535	3,650	3,555	(4.46)	772	15M	52B
1402/07/25	3,777	3,637	3,830	3,721	(0.43)	517	7M	28B
1402/07/24	3,767	3,668	3,769	3,737	1.47	545	12M	46B
1402/07/23	3,693	3,633	3,749	3,683	(0.27)	507	11M	40B
1402/07/22	3,900	3,686	3,900	3,693	(4.82)	894	17M	61B
1402/07/19	3,851	3,820	3,926	3,880	2.37	511	8M	30B
1402/07/18	3,740	3,730	3,896	3,790	1.39	536	10M	37B
1402/07/17	3,731	3,642	3,940	3,738	(2.48)	869	14M	51B
1402/07/16	3,950	3,830	3,950	3,833	(4.91)	662	14M	54B
1402/07/15	4,157	3,945	4,194	4,031	(2.4)	811	9M	37B
1402/07/12	4,075	4,075	4,235	4,130	0.83	693	13M	52B
1402/07/10	4,090	4,040	4,149	4,096	(1.32)	597	8M	34B
1402/07/09	4,150	4,070	4,229	4,151	(0.14)	586	8M	33B
1402/07/08	4,060	4,060	4,259	4,157	2.34	1,115	19M	77B
1402/07/05	4,015	4,015	4,129	4,062	0.22	650	9M	35B
1402/07/04	4,167	4,020	4,167	4,053	(2.74)	1,048	16M	65B
1402/07/03	4,300	4,117	4,300	4,167	(2.53)	480	5M	21B
1402/07/01	4,271	4,215	4,349	4,275	(0.21)	416	4M	18B
1402/06/29	4,320	4,262	4,365	4,284	(1.54)	436	4M	18B
1402/06/28	4,440	4,320	4,466	4,351	(2.14)	485	6M	27B
1402/06/27	4,484	4,370	4,484	4,446	4.10	1,335	19M	85B
1402/06/26	4,097	4,097	4,328	4,271	3.61	866	15M	66B
1402/06/22	4,153	4,103	4,185	4,122	(0.27)	393	8M	34B
1402/06/21	4,091	4,086	4,210	4,133	(0.46)	690	12M	51B
1402/06/20	4,110	4,110	4,199	4,152	(0.43)	497	6M	24B
1402/06/19	4,122	4,095	4,230	4,170	(0.6)	547	7M	29B
1402/06/18	4,386	4,169	4,390	4,195	(4.4)	1,129	16M	66B
1402/06/14	4,469	4,251	4,469	4,388	1.64	764	11M	48B
1402/06/13	4,220	4,210	4,485	4,317	0.70	701	10M	44B
1402/06/12	4,240	4,240	4,327	4,287	(0.42)	623	8M	33B
1402/06/11	4,282	4,250	4,360	4,305	0.84	756	10M	43B
1402/06/08	4,122	4,122	4,330	4,269	2.18	785	9M	37B
1402/06/07	4,340	4,120	4,340	4,178	(3.55)	655	12M	50B
1402/06/06	4,305	4,210	4,449	4,332	0.77	844	14M	62B
1402/06/05	4,265	4,170	4,368	4,299	3.34	915	16M	69B
1402/06/04	4,090	4,021	4,188	4,160	4.29	818	17M	69B
1402/06/01	3,852	3,831	4,082	3,989	1.89	753	11M	45B
1402/05/31	4,100	3,829	4,100	3,915	(2.85)	1,158	15M	57B
1402/05/30	3,970	3,949	4,038	4,030	4.78	663	20M	81B
1402/05/29	3,873	3,680	4,000	3,846	(0.29)	813	13M	51B
1402/05/28	3,810	3,750	4,025	3,857	(0.03)	637	10M	37B
1402/05/25	3,952	3,819	4,000	3,858	0.13	719	8M	32B
1402/05/24	4,037	3,836	4,037	3,853	(4.56)	883	12M	45B
1402/05/23	4,170	3,966	4,170	4,037	0.42	643	9M	36B
1402/05/22	3,840	3,840	4,160	4,020	(0.4)	759	12M	50B
1402/05/21	4,170	4,032	4,170	4,036	(4.9)	783	22M	90B
1402/05/18	4,220	4,178	4,350	4,244	(0.14)	713	9M	39B
1402/05/17	4,300	4,216	4,377	4,250	(2.95)	990	16M	68B
1402/05/16	4,400	4,315	4,477	4,379	0.14	833	12M	53B
1402/05/15	4,485	4,260	4,485	4,373	(1.4)	783	12M	54B
1402/05/14	4,510	4,375	4,530	4,435	1.39	988	18M	79B
1402/05/10	4,131	4,131	4,381	4,374	4.82	1,383	26M	116B
1402/05/09	4,190	4,070	4,314	4,173	(1.28)	963	13M	56B
1402/05/08	4,364	4,219	4,390	4,227	(4.82)	1,017	21M	90B
1402/05/07	4,444	4,370	4,600	4,441	(0.11)	697	11M	48B
1402/05/04	4,340	4,312	4,557	4,446	(0.49)	642	10M	43B
1402/05/03	4,500	4,360	4,607	4,468	(0.6)	751	9M	40B
1402/05/02	4,320	4,320	4,586	4,495	2.91	997	15M	69B
1402/05/01	4,163	4,163	4,500	4,368	(0.16)	957	14M	62B
1402/04/31	4,430	4,372	4,474	4,375	(4.93)	1,131	23M	101B
1402/04/28	4,560	4,444	4,706	4,602	2.68	2,122	38M	176B
1402/04/27	4,418	4,418	4,700	4,482	(3.61)	2,189	52M	235B
1402/04/20	4,760	4,760	4,800	4,760	(4.99)	1,291	42M	201B
1402/04/19	5,210	4,860	5,210	5,010	(1.76)	2,426	30M	152B
1402/04/18	5,170	5,080	5,330	5,100	(4.49)	3,037	52M	265B
1402/04/17	5,280	5,160	5,500	5,340	(0.93)	1,905	19M	101B
1402/04/14	5,540	5,300	5,540	5,390	(1.46)	1,512	19M	105B
1402/04/13	5,350	5,300	5,510	5,470	4.19	2,406	39M	212B
1402/04/12	5,210	5,100	5,430	5,250	0.57	2,137	25M	130B
1402/04/11	5,290	5,130	5,340	5,220	(0.57)	1,956	26M	135B
1402/04/10	5,040	5,020	5,270	5,250	4.58	2,484	42M	223B
1402/04/07	5,070	4,870	5,150	5,020	(0.4)	1,449	24M	120B
1402/04/06	5,150	4,940	5,250	5,040	(2.14)	2,609	37M	185B
1402/04/05	5,250	5,030	5,270	5,150	(2.65)	3,776	56M	286B
1402/04/04	5,280	5,130	5,550	5,290	(0.75)	2,273	35M	184B
1402/04/03	5,510	5,290	5,670	5,330	(4.14)	2,056	36M	192B
1402/03/31	5,700	5,440	5,740	5,560	0.91	927	12M	69B
1402/03/30	5,390	5,210	5,730	5,510	0.55	2,027	34M	187B
1402/03/29	5,300	5,110	5,510	5,480	4.38	2,173	43M	233B
1402/03/28	5,420	5,240	5,430	5,250	(4.72)	1,657	39M	206B
1402/03/27	5,700	5,450	5,700	5,510	(3.84)	2,839	52M	285B
1402/03/24	5,790	5,520	5,790	5,730	3.80	1,652	38M	220B
1402/03/23	5,610	5,480	5,760	5,520	(4.17)	1,421	27M	150B
1402/03/22	5,970	5,700	6,160	5,760	(3.84)	1,885	48M	276B
1402/03/21	5,980	5,980	6,080	5,990	(4.77)	2,872	71M	425B
1402/03/20	6,470	6,270	6,470	6,290	(4.7)	434	7M	43B
1402/03/17	6,550	6,310	6,700	6,600	3.29	3,115	49M	323B
1402/03/16	6,450	6,380	6,560	6,390	(4.77)	3,498	70M	448B
1402/03/13	6,700	6,410	6,870	6,710	2.44	4,772	72M	482B
1402/03/10	6,560	6,400	6,560	6,550	4.80	5,430	153M	1T
1402/03/09	6,220	6,150	6,250	6,250	4.87	1,194	55M	343B
1402/03/08	5,600	5,600	5,990	5,960	4.38	2,115	76M	454B
1402/03/07	6,000	5,700	6,070	5,710	(4.83)	1,966	49M	281B
1402/03/06	6,200	5,810	6,230	6,000	(1.15)	3,207	39M	233B
1402/03/03	5,960	5,830	6,270	6,070	(0.33)	3,224	61M	373B
1402/03/02	6,140	5,870	6,220	6,090	2.70	3,727	62M	375B
1402/03/01	5,910	5,800	5,940	5,930	4.77	3,489	94M	556B
1402/02/31	5,470	5,300	5,730	5,660	3.66	3,333	75M	425B
1402/02/30	5,480	5,300	5,480	5,460	4.60	4,968	124M	679B
1402/02/27	5,100	5,050	5,230	5,220	4.61	753	23M	121B
1402/02/25	5,280	4,840	5,280	4,990	(1.96)	2,765	45M	223B
1402/02/24	4,990	4,990	5,250	5,090	(3.05)	4,613	115M	583B
1402/02/23	5,250	5,250	5,300	5,250	(4.89)	368	7M	38B
1402/02/20	5,800	5,410	5,880	5,520	(2.99)	1,432	38M	208B
1402/02/19	5,660	5,660	5,900	5,690	(4.37)	4,834	116M	660B
1402/02/18	5,950	5,950	5,950	5,950	(4.95)	171	4M	21B
1402/02/17	6,640	6,140	6,640	6,260	(3.1)	1,847	32M	199B
1402/02/16	6,470	6,240	6,470	6,460	4.70	2,567	84M	546B
1402/02/13	6,170	6,170	6,170	6,170	4.93	800	27M	165B
1402/02/12	5,880	5,880	5,880	5,880	5.00	635	25M	148B
1402/02/11	5,620	5,320	5,780	5,600	1.63	4,829	93M	518B
1402/02/10	5,410	5,350	5,630	5,510	2.42	4,337	69M	383B
1402/02/09	5,670	5,290	5,720	5,380	(3.24)	8,908	176M	947B
1402/02/06	5,760	5,480	5,870	5,560	(3.47)	5,082	112M	622B
1402/02/05	5,870	5,540	5,970	5,760	1.28	3,850	90M	521B
1402/01/30	5,730	5,601	5,730	5,687	2.69	85	2M	10B
1402/01/29	5,360	5,360	5,565	5,538	4.49	4,270	82M	455B
1402/01/28	5,249	5,122	5,411	5,300	(1.69)	6,358	100M	529B
1402/01/27	5,413	5,202	5,413	5,391	4.56	7,035	133M	715B
1402/01/26	5,157	5,085	5,157	5,156	4.97	1,294	30M	157B
1402/01/22	4,877	4,750	4,948	4,912	4.22	5,468	145M	711B
1402/01/21	4,729	4,573	4,729	4,713	4.64	4,510	208M	982B
1402/01/20	4,506	4,403	4,506	4,504	4.94	806	29M	130B
1402/01/19	4,244	4,150	4,299	4,292	4.81	1,897	43M	186B
1402/01/16	3,910	3,910	4,222	4,095	0.44	3,542	75M	309B
1402/01/15	4,200	3,994	4,414	4,077	(3.02)	4,178	96M	393B
1402/01/14	3,980	3,910	4,257	4,204	3.67	2,154	45M	188B
1402/01/09	3,990	3,914	4,165	4,055	1.53	2,222	44M	180B
1402/01/08	4,055	3,920	4,055	3,994	3.42	2,014	36M	142B
1402/01/07	3,760	3,707	3,912	3,862	3.65	2,059	49M	188B
1402/01/06	3,880	3,640	3,880	3,726	(2.66)	842	12M	45B
1402/01/05	3,894	3,746	3,915	3,828	(0.88)	2,321	36M	137B
1401/12/28	3,998	3,790	3,998	3,862	(2.03)	2,681	56M	215B
1401/12/27	3,884	3,884	4,030	3,942	2.66	2,953	57M	224B
1401/12/24	3,693	3,693	3,845	3,840	4.86	1,796	48M	183B
1401/12/23	3,600	3,592	3,731	3,662	(0.14)	1,921	23M	83B
1401/12/22	3,521	3,515	3,759	3,667	1.86	1,681	33M	120B
1401/12/21	3,601	3,510	3,726	3,600	(1.93)	1,613	41M	148B
1401/12/20	3,667	3,550	3,746	3,671	2.89	1,770	40M	145B
1401/12/16	3,490	3,430	3,589	3,568	4.36	2,526	84M	299B
1401/12/15	3,475	3,370	3,549	3,419	(1.61)	1,132	25M	87B
1401/12/14	3,423	3,403	3,593	3,475	1.52	1,158	23M	80B
1401/12/13	3,530	3,366	3,530	3,423	(3.17)	1,046	21M	71B
1401/12/10	3,575	3,410	3,590	3,535	(1.31)	1,098	30M	105B
1401/12/09	3,660	3,508	3,664	3,582	(2.34)	1,841	44M	156B
1401/12/08	3,530	3,510	3,770	3,668	0.03	1,429	44M	163B
1401/12/07	3,697	3,521	3,697	3,667	4.15	2,316	71M	260B
1401/12/06	3,462	3,462	3,523	3,521	4.92	535	14M	49B
1401/12/03	3,403	3,290	3,403	3,356	(1.93)	1,199	50M	168B
1401/12/02	3,540	3,307	3,550	3,422	(0.44)	2,570	49M	168B
1401/12/01	3,367	3,324	3,452	3,437	4.53	977	33M	113B
1401/11/30	3,200	3,101	3,294	3,288	4.78	1,596	45M	148B
1401/11/26	3,154	3,089	3,188	3,138	(1.94)	924	20M	62B
1401/11/25	3,299	3,160	3,299	3,200	(2.53)	851	12M	40B
1401/11/24	3,311	3,220	3,380	3,283	0.98	1,348	17M	56B
1401/11/23	3,190	3,134	3,355	3,251	0.71	1,353	37M	120B
1401/11/19	3,329	3,155	3,329	3,228	(2.06)	1,156	20M	66B
1401/11/18	3,182	3,182	3,307	3,296	4.63	1,281	33M	110B
1401/11/17	3,205	3,120	3,319	3,150	(4.08)	1,794	51M	161B
1401/11/16	3,475	3,274	3,475	3,284	(4.7)	1,621	42M	139B
1401/11/12	3,402	3,350	3,550	3,446	(1.06)	1,167	27M	93B
1401/11/11	3,500	3,370	3,609	3,483	(0.57)	1,599	35M	120B
1401/11/10	3,630	3,468	3,690	3,503	(4.03)	2,500	92M	322B
1401/11/09	3,700	3,629	3,780	3,650	(4.43)	1,416	50M	183B
1401/11/08	3,856	3,720	4,000	3,819	(0.93)	1,884	42M	161B
1401/11/05	3,910	3,688	4,030	3,855	0.42	3,430	99M	381B
1401/11/04	3,880	3,801	4,074	3,839	(4.05)	4,102	137M	525B
1401/11/03	4,160	3,876	4,199	4,001	(1.91)	2,502	50M	199B
1401/11/02	3,965	3,930	4,102	4,079	4.40	3,824	114M	465B
1401/11/01	3,750	3,650	3,946	3,907	3.94	3,354	141M	551B
1401/10/28	3,640	3,640	3,850	3,759	(0.32)	2,024	38M	142B
1401/10/27	3,800	3,610	3,831	3,771	3.34	3,183	83M	313B
1401/10/26	3,600	3,600	3,650	3,649	4.95	1,224	59M	215B
1401/10/24	3,351	3,266	3,597	3,477	1.16	2,208	52M	181B
1401/10/21	3,440	3,319	3,531	3,437	(1.6)	3,328	79M	270B
1401/10/20	3,514	3,403	3,514	3,493	4.36	5,807	260M	909B
1401/10/19	3,347	3,347	3,347	3,347	4.99	567	24M	80B
1401/10/18	3,188	3,150	3,188	3,188	4.97	748	34M	108B
1401/10/17	2,991	2,985	3,073	3,037	3.76	1,996	46M	141B
1401/10/14	2,840	2,835	3,019	2,927	(0.1)	1,829	61M	178B
1401/10/13	2,995	2,857	3,096	2,930	(1.55)	2,598	81M	237B
1401/10/12	3,050	2,940	3,050	2,976	2.09	1,339	31M	91B
1401/10/11	2,988	2,895	3,042	2,915	(4.33)	2,489	74M	215B
1401/10/10	3,180	3,042	3,180	3,047	(4.84)	2,168	57M	173B
1401/10/07	3,250	3,161	3,280	3,202	0.91	2,727	79M	253B
1401/10/05	3,125	3,090	3,270	3,173	0.22	2,055	56M	178B
1401/10/04	3,124	3,081	3,228	3,166	2.96	2,471	53M	169B
1401/10/03	3,000	2,970	3,120	3,075	3.36	1,631	31M	95B
1401/09/30	2,950	2,940	3,022	2,975	1.02	1,201	22M	67B
1401/09/29	3,022	2,885	3,084	2,945	(2.84)	2,151	42M	124B
1401/09/28	2,888	2,820	3,110	3,031	2.19	3,226	68M	206B
1401/09/27	2,950	2,860	3,047	2,966	2.10	2,644	52M	155B
1401/09/26	2,801	2,760	2,950	2,905	2.65	2,059	38M	109B
1401/09/23	2,762	2,730	2,856	2,830	4.04	3,130	68M	194B
1401/09/22	2,680	2,660	2,726	2,720	4.74	1,979	65M	178B
1401/09/21	2,530	2,530	2,600	2,597	4.84	1,409	44M	113B
1401/09/20	2,420	2,361	2,555	2,477	1.72	1,329	31M	76B
1401/09/19	2,540	2,400	2,540	2,435	(3.26)	944	17M	42B
1401/09/16	2,525	2,477	2,592	2,517	(0.87)	925	19M	49B
1401/09/15	2,553	2,510	2,584	2,539	(2.01)	1,095	29M	75B
1401/09/14	2,645	2,571	2,645	2,591	(1.18)	767	20M	52B
1401/09/13	2,560	2,550	2,669	2,622	2.82	1,122	20M	53B
1401/09/12	2,519	2,510	2,595	2,550	1.63	782	15M	39B
1401/09/09	2,550	2,485	2,587	2,509	(1.49)	945	15M	37B
1401/09/08	2,569	2,500	2,615	2,547	(1.93)	1,069	19M	49B
1401/09/07	2,600	2,553	2,652	2,597	2.16	1,207	19M	50B
1401/09/06	2,470	2,431	2,634	2,542	0.63	1,918	39M	98B
1401/09/05	2,628	2,493	2,628	2,526	(3.73)	2,130	49M	125B
1401/09/02	2,640	2,559	2,689	2,624	(0.94)	1,824	32M	85B
1401/09/01	2,654	2,601	2,654	2,649	4.79	3,439	95M	252B
1401/08/30	2,490	2,387	2,600	2,528	2.06	2,062	63M	159B
1401/08/29	2,440	2,421	2,525	2,477	2.99	1,562	34M	83B
1401/08/28	2,480	2,331	2,540	2,405	(1.76)	1,826	40M	97B
1401/08/25	2,448	2,388	2,453	2,448	4.75	1,433	51M	126B
1401/08/24	2,267	2,245	2,346	2,337	4.56	900	25M	59B
1401/08/23	2,239	2,210	2,296	2,235	(1.06)	879	15M	34B
1401/08/22	2,310	2,236	2,310	2,259	(1.87)	976	17M	38B
1401/08/21	2,268	2,236	2,340	2,302	1.95	1,661	38M	88B
1401/08/18	2,200	2,152	2,328	2,258	1.16	1,753	37M	83B
1401/08/17	2,280	2,156	2,340	2,232	(0.18)	2,172	50M	112B
1401/08/16	2,200	2,185	2,269	2,236	3.47	1,656	43M	95B
1401/08/15	2,150	2,113	2,200	2,161	2.32	1,603	35M	75B
1401/08/14	2,061	2,055	2,116	2,112	4.76	830	26M	55B
1401/08/11	2,003	1,959	2,076	2,016	(0.74)	1,282	22M	44B
1401/08/10	2,057	1,985	2,081	2,031	2.32	1,610	34M	68B
1401/08/09	1,949	1,930	2,001	1,985	4.14	1,998	51M	101B
1401/08/08	1,895	1,895	1,957	1,906	(4.41)	4,119	166M	316B
1401/08/07	1,994	1,994	1,994	1,994	(4.96)	372	10M	20B
1401/08/04	2,152	2,092	2,200	2,098	(4.72)	428	9M	19B
1401/08/03	2,230	2,161	2,299	2,202	(2.52)	613	7M	15B
1401/08/02	2,347	2,230	2,347	2,259	(2.38)	503	7M	16B
1401/08/01	2,313	2,278	2,376	2,314	(0.73)	319	4M	9B
1401/07/30	2,350	2,291	2,360	2,331	0.34	373	5M	11B
1401/07/27	2,316	2,300	2,360	2,323	(1.11)	287	3M	6B
1401/07/26	2,349	2,310	2,400	2,349	1.78	252	3M	7B
1401/07/25	2,277	2,277	2,360	2,308	0.44	300	3M	7B
1401/07/24	2,310	2,257	2,349	2,298	(2.59)	371	6M	15B
1401/07/23	2,372	2,317	2,410	2,359	(1.34)	399	6M	13B
1401/07/20	2,375	2,369	2,420	2,391	(0.83)	342	5M	11B
1401/07/19	2,283	2,283	2,448	2,411	2.73	526	5M	13B
1401/07/18	2,365	2,288	2,425	2,347	(0.8)	450	7M	16B
1401/07/17	2,301	2,244	2,449	2,366	0.38	854	14M	34B
1401/07/16	2,329	2,302	2,427	2,357	1.46	542	7M	17B
1401/07/12	2,310	2,252	2,367	2,323	0.78	439	5M	12B
1401/07/11	2,376	2,282	2,441	2,305	(4.04)	927	17M	39B
1401/07/10	2,457	2,386	2,508	2,402	(4.34)	696	11M	27B
1401/07/09	2,654	2,495	2,654	2,511	(4.38)	569	13M	32B
1401/07/06	2,519	2,519	2,656	2,626	3.79	648	13M	34B
1401/07/04	2,440	2,440	2,570	2,530	1.61	524	6M	16B
1401/07/02	2,565	2,478	2,565	2,490	(4.52)	903	20M	50B
1401/06/30	2,650	2,550	2,650	2,608	3.33	1,450	33M	85B
1401/06/29	2,405	2,360	2,555	2,524	3.70	1,300	45M	113B
1401/06/28	2,441	2,401	2,475	2,434	(2.01)	668	16M	38B
1401/06/27	2,570	2,442	2,610	2,484	(3.27)	916	15M	37B
1401/06/23	2,518	2,518	2,600	2,568	(1.04)	758	14M	35B
1401/06/22	2,501	2,501	2,620	2,595	3.35	961	14M	37B
1401/06/21	2,470	2,470	2,576	2,511	(0.55)	592	9M	22B
1401/06/20	2,480	2,467	2,598	2,525	(1.37)	897	16M	39B
1401/06/19	2,648	2,554	2,648	2,560	(4.76)	1,299	28M	71B
1401/06/16	2,731	2,639	2,777	2,688	(3.2)	1,083	13M	35B
1401/06/15	2,840	2,751	2,840	2,777	(0.79)	490	7M	19B
1401/06/14	2,800	2,762	2,840	2,799	(0.71)	775	14M	40B
1401/06/13	2,777	2,700	2,897	2,819	1.08	1,498	36M	103B
1401/06/12	2,838	2,776	2,889	2,789	(4.55)	1,376	25M	71B
1401/06/09	2,980	2,811	3,006	2,922	2.03	2,487	50M	145B
1401/06/08	2,830	2,782	2,894	2,864	3.88	799	19M	55B
1401/06/07	2,670	2,670	2,781	2,757	4.08	1,418	36M	98B
1401/06/06	2,626	2,583	2,740	2,649	(1.89)	1,958	36M	96B
1401/06/05	2,707	2,626	2,707	2,700	4.69	4,149	135M	365B
1401/06/02	2,579	2,579	2,579	2,579	4.97	149	3M	7B
1401/06/01	2,457	2,457	2,457	2,457	5.00	151	4M	9B
1401/05/31	2,263	2,263	2,395	2,340	2.59	1,016	31M	72B
1401/05/30	2,235	2,235	2,332	2,281	0.93	1,474	37M	85B
1401/05/29	2,200	2,200	2,320	2,260	1.30	1,324	32M	73B
1401/05/26	2,266	2,181	2,300	2,231	(2.62)	579	13M	29B
1401/05/25	2,360	2,257	2,378	2,291	(1.46)	589	13M	30B
1401/05/24	2,308	2,281	2,380	2,325	(1.32)	458	8M	19B
1401/05/23	2,423	2,310	2,423	2,356	(0.21)	348	5M	11B
1401/05/22	2,300	2,300	2,409	2,361	2.88	701	12M	28B
1401/05/19	2,277	2,277	2,326	2,295	(0.65)	215	3M	7B
1401/05/18	2,329	2,250	2,360	2,310	0.09	386	7M	15B
1401/05/15	2,218	2,210	2,318	2,308	4.53	523	11M	26B
1401/05/12	2,185	2,170	2,257	2,208	2.70	396	5M	12B
1401/05/11	2,188	2,100	2,205	2,150	(1.06)	241	2M	4B
1401/05/10	2,189	2,105	2,220	2,173	(0.69)	425	5M	11B
1401/05/09	2,294	2,180	2,294	2,188	(4.62)	610	9M	20B
1401/05/08	2,334	2,240	2,394	2,294	(1.71)	448	4M	10B
1401/05/05	2,295	2,247	2,380	2,334	1.30	475	7M	16B
1401/05/04	2,363	2,255	2,430	2,304	(2.83)	483	5M	11B
1401/05/03	2,460	2,364	2,460	2,371	(4.7)	536	9M	20B
1401/05/02	2,600	2,480	2,600	2,488	(4.67)	838	14M	35B
1401/05/01	2,680	2,553	2,687	2,610	0.93	393	4M	10B
1401/04/29	2,594	2,552	2,645	2,586	(0.31)	513	8M	22B
1401/04/28	2,641	2,553	2,645	2,594	(1.78)	462	4M	10B
1401/04/26	2,671	2,572	2,765	2,641	(1.12)	686	10M	25B
1401/04/25	2,728	2,648	2,840	2,671	(4.16)	838	9M	25B
1401/04/22	2,869	2,760	2,869	2,787	1.98	238	3M	8B
1401/04/14	2,887	2,782	2,917	2,843	(0.42)	964	13M	38B
1401/04/13	2,899	2,771	2,943	2,855	(0.07)	651	7M	20B
1401/04/12	2,880	2,810	2,924	2,857	(1.96)	777	8M	23B
1401/04/11	3,049	2,877	3,049	2,914	(3.48)	675	8M	23B
1401/04/08	2,952	2,942	3,059	3,019	(0.03)	532	6M	19B
1401/04/07	3,029	2,960	3,087	3,020	(0.3)	719	9M	27B
1401/04/06	3,010	3,010	3,099	3,029	(1.85)	481	5M	15B
1401/04/05	3,165	3,008	3,184	3,086	(2.5)	543	7M	20B
1401/04/04	3,167	3,085	3,202	3,165	3.77	1,496	19M	60B
1401/04/01	2,905	2,902	3,080	3,050	3.95	978	17M	52B
1401/03/31	3,000	2,901	3,055	2,934	(3.39)	840	10M	29B
1401/03/30	2,925	2,925	3,092	3,037	3.12	1,166	15M	45B
1401/03/29	2,999	2,918	3,060	2,945	(1.9)	863	9M	26B
1401/03/28	3,052	2,981	3,171	3,002	(4.3)	1,112	14M	41B
1401/03/25	3,210	3,053	3,217	3,137	(2.24)	697	7M	20B
1401/03/24	3,197	3,110	3,222	3,209	4.56	1,804	32M	102B
1401/03/23	3,000	3,000	3,076	3,069	4.74	1,021	13M	41B
1401/03/22	2,912	2,811	3,090	2,930	(0.95)	1,359	21M	60B
1401/03/21	2,891	2,891	3,000	2,958	(1.24)	537	5M	14B
1401/03/18	2,980	2,890	3,050	2,995	1.01	564	4M	12B
1401/03/17	2,978	2,933	3,090	2,965	(3.95)	1,104	12M	35B
1401/03/16	3,260	3,068	3,260	3,087	(4.4)	479	5M	15B
1401/03/11	3,280	3,170	3,280	3,229	(0.49)	624	6M	19B
1401/03/10	3,145	3,072	3,295	3,245	3.38	964	13M	42B
1401/03/09	3,156	3,067	3,230	3,139	1.65	771	9M	28B
1401/03/08	3,140	3,062	3,170	3,088	(4.19)	1,080	17M	53B
1401/03/07	3,410	3,178	3,416	3,223	(3.65)	1,227	15M	47B
1401/03/04	3,330	3,250	3,440	3,345	0.97	1,219	15M	50B
1401/03/03	3,290	3,251	3,466	3,313	(1.22)	736	7M	23B
1401/03/02	3,514	3,300	3,570	3,354	(3.43)	1,324	19M	62B
1401/03/01	3,480	3,400	3,548	3,473	0.78	1,132	14M	49B
1401/02/31	3,400	3,400	3,529	3,446	(1.63)	1,053	12M	42B
1401/02/28	3,648	3,471	3,700	3,503	(4.11)	2,415	58M	204B
1401/02/27	3,457	3,457	3,687	3,653	4.01	2,867	54M	197B
1401/02/26	3,491	3,446	3,574	3,512	0.54	1,844	19M	68B
1401/02/25	3,618	3,398	3,636	3,493	(1.36)	2,141	34M	118B
1401/02/24	3,510	3,390	3,640	3,541	1.67	2,300	38M	136B
1401/02/21	3,331	3,331	3,487	3,483	4.88	2,326	66M	230B
1401/02/20	3,290	3,200	3,450	3,321	(0.03)	2,091	42M	140B
1401/02/19	3,290	3,220	3,339	3,322	4.47	2,997	62M	207B
1401/02/18	3,170	3,130	3,260	3,180	(1.58)	2,040	22M	69B
1401/02/17	3,337	3,170	3,377	3,231	(1.79)	1,790	19M	61B
1401/02/12	3,243	3,230	3,380	3,290	1.45	2,002	23M	74B
1401/02/11	3,353	3,194	3,360	3,243	(3.28)	2,617	28M	91B
1401/02/10	3,400	3,280	3,469	3,353	1.21	1,933	22M	74B
1401/02/07	3,200	3,101	3,343	3,313	4.05	2,506	52M	173B
1401/02/06	3,220	3,131	3,233	3,184	(0.28)	2,709	32M	102B
1401/02/05	3,194	3,120	3,194	3,193	4.96	1,611	79M	252B
1401/02/04	3,042	3,042	3,042	3,042	4.97	145	4M	12B
1401/01/31	2,898	2,898	2,898	2,898	5.00	125	3M	9B
1401/01/23	4,176	4,027	4,208	4,047	(4.51)	899	13M	52B
1401/01/22	4,290	4,166	4,374	4,238	(0.98)	1,311	11M	47B
1401/01/21	4,248	4,200	4,378	4,280	0.75	1,215	15M	63B
1401/01/20	4,290	4,150	4,370	4,248	(1.14)	1,458	16M	69B
1401/01/17	4,100	4,100	4,315	4,297	4.55	1,485	22M	96B
1401/01/16	4,030	4,010	4,198	4,110	0.39	869	7M	29B
1401/01/15	4,058	4,005	4,180	4,094	(2.43)	1,243	11M	47B
1401/01/14	4,146	4,105	4,279	4,196	1.30	1,075	10M	40B
1401/01/10	4,121	4,031	4,210	4,142	0.51	687	6M	24B
1401/01/09	4,030	4,000	4,155	4,121	4.12	1,662	26M	106B
1401/01/07	3,860	3,799	3,984	3,958	4.30	1,092	13M	53B
1401/01/06	3,750	3,750	3,869	3,795	1.88	510	4M	14B
1400/12/28	3,587	3,587	3,771	3,725	1.61	788	10M	37B
1400/12/25	3,700	3,600	3,770	3,666	(0.68)	824	7M	26B
1400/12/24	3,659	3,561	3,744	3,691	2.53	557	6M	22B
1400/12/23	3,550	3,550	3,665	3,600	(0.53)	527	5M	17B
1400/12/22	3,592	3,582	3,737	3,619	(4.01)	1,408	14M	49B
1400/12/21	3,940	3,745	3,940	3,770	(4.36)	492	6M	23B
1400/12/18	4,000	3,875	4,080	3,942	(0.61)	935	7M	28B
1400/12/17	3,870	3,803	4,068	3,966	0.63	846	10M	40B
1400/12/16	3,815	3,815	4,030	3,941	2.60	899	10M	41B
1400/12/15	3,710	3,710	3,924	3,841	1.45	812	7M	27B
1400/12/14	3,782	3,733	3,870	3,786	0.11	751	6M	24B
1400/12/11	3,892	3,700	3,892	3,782	(0.11)	794	7M	27B
1400/12/09	3,611	3,610	3,807	3,786	4.41	1,120	15M	58B
1400/12/08	3,695	3,600	3,695	3,626	(1.6)	446	5M	17B
1400/12/07	3,630	3,591	3,765	3,685	(0.03)	804	7M	27B
1400/12/04	3,670	3,620	3,744	3,686	0.05	466	4M	13B
1400/12/03	3,780	3,652	3,790	3,684	(2.15)	601	4M	16B
1400/12/02	3,737	3,642	3,806	3,765	3.86	800	6M	24B
1400/12/01	3,645	3,480	3,735	3,625	1.48	939	8M	28B
1400/11/30	3,509	3,500	3,647	3,572	2.09	783	6M	23B
1400/11/27	3,520	3,400	3,610	3,499	(1.66)	839	7M	24B
1400/11/25	3,586	3,500	3,650	3,558	1.17	626	4M	14B
1400/11/24	3,600	3,471	3,600	3,517	(3.64)	796	7M	24B
1400/11/23	3,763	3,620	3,763	3,650	(1.14)	609	6M	22B
1400/11/20	3,686	3,595	3,830	3,692	(1.78)	1,266	12M	44B
1400/11/19	3,791	3,619	3,890	3,759	0.80	1,365	12M	46B
1400/11/18	3,588	3,588	3,746	3,729	4.51	729	13M	49B
1400/11/17	3,717	3,563	3,717	3,568	(4.85)	1,289	23M	81B
1400/11/16	3,950	3,717	3,970	3,750	(4.14)	1,304	15M	58B
1400/11/13	4,049	3,864	4,049	3,912	(3.81)	961	8M	30B
1400/11/12	4,227	3,952	4,227	4,067	0.02	841	7M	27B
1400/11/11	4,000	3,823	4,155	4,066	2.73	1,558	20M	82B
1400/11/10	4,178	3,887	4,200	3,958	(3.25)	1,443	11M	42B
1400/11/09	4,080	3,965	4,120	4,091	4.26	941	11M	45B
1400/11/06	3,761	3,750	3,971	3,924	3.75	1,101	14M	57B
1400/11/05	3,969	3,781	3,969	3,782	(4.95)	1,038	25M	93B
1400/11/04	4,000	3,969	4,080	3,979	(4.74)	804	7M	29B
1400/11/03	4,210	4,171	4,240	4,177	(4.85)	299	3M	14B
1400/11/02	4,450	4,351	4,654	4,390	(4.15)	736	11M	47B
1400/10/29	4,520	4,510	4,690	4,580	(2.97)	607	4M	19B
1400/10/28	4,810	4,700	4,890	4,720	(4.45)	353	3M	15B
1400/10/27	5,060	4,820	5,060	4,940	0.20	503	5M	24B
1400/10/26	5,000	4,790	5,040	4,930	0.20	637	5M	24B
1400/10/25	5,010	4,820	5,130	4,920	(2.38)	631	6M	29B
1400/10/22	5,140	4,990	5,170	5,040	(1.95)	549	4M	20B
1400/10/21	5,120	5,020	5,300	5,140	1.18	771	6M	29B
1400/10/20	5,050	5,020	5,200	5,080	0.79	545	3M	16B
1400/10/19	5,110	5,020	5,310	5,040	(4.55)	719	7M	35B
1400/10/18	5,360	5,150	5,420	5,280	(0.53)	561	4M	19B
1400/10/15	5,500	5,200	5,500	5,308	0.26	503	2M	12B
1400/10/14	5,205	5,128	5,480	5,294	(0.64)	651	4M	23B
1400/10/13	5,490	5,201	5,490	5,328	(1.72)	640	5M	24B
1400/10/12	5,420	5,300	5,588	5,421	(1.88)	653	4M	23B
1400/10/11	5,570	5,406	5,730	5,525	(1.95)	826	4M	24B
1400/10/08	5,650	5,491	5,712	5,635	3.57	1,400	14M	77B
1400/10/07	5,185	5,183	5,531	5,441	3.28	877	9M	48B
1400/10/06	5,249	5,178	5,390	5,268	1.76	798	5M	28B
1400/10/05	5,110	5,100	5,280	5,177	(2.61)	679	4M	20B
1400/10/04	5,464	5,180	5,498	5,316	(1.43)	1,144	8M	45B
1400/10/01	5,300	5,299	5,449	5,393	2.80	903	9M	47B
1400/09/30	5,012	4,970	5,277	5,246	4.38	832	8M	43B
1400/09/29	4,946	4,946	5,170	5,026	(3.46)	1,436	13M	63B
1400/09/28	5,439	5,172	5,439	5,206	(4.37)	467	4M	20B
1400/09/27	5,380	5,190	5,570	5,444	2.39	1,406	9M	52B
1400/09/24	5,214	5,200	5,330	5,317	4.73	1,701	20M	109B
1400/09/23	4,800	4,800	5,115	5,077	4.21	1,399	17M	85B
1400/09/22	4,950	4,725	5,040	4,872	(2.03)	1,177	12M	57B
1400/09/21	5,033	4,962	5,130	4,973	(4.79)	897	11M	55B
1400/09/20	5,270	5,166	5,468	5,223	(3.94)	974	7M	39B
1400/09/17	5,325	5,325	5,523	5,437	0.48	785	5M	25B
1400/09/16	5,350	5,320	5,614	5,411	(3.05)	1,095	10M	55B
1400/09/15	5,700	5,472	5,720	5,581	(1.1)	790	4M	25B
1400/09/14	5,598	5,420	5,750	5,643	2.38	1,005	6M	32B
1400/09/13	5,750	5,474	5,750	5,512	(4.34)	1,486	13M	74B
1400/09/10	6,000	5,736	6,049	5,762	(4.56)	1,265	10M	57B
1400/09/09	6,111	5,850	6,279	6,037	(1.21)	1,067	6M	36B
1400/09/08	6,190	6,010	6,289	6,111	(0.68)	917	7M	46B
1400/09/07	6,199	6,025	6,330	6,153	(1.58)	1,373	8M	49B
1400/09/06	6,460	6,213	6,460	6,252	(4.4)	1,312	12M	74B
1400/09/03	6,662	6,470	6,850	6,540	(3.68)	1,175	8M	54B
1400/09/02	6,760	6,610	7,000	6,790	0.44	1,515	11M	73B
1400/09/01	6,610	6,502	6,784	6,760	4.63	1,583	17M	112B
1400/08/30	6,450	6,295	6,576	6,461	1.22	913	6M	42B
1400/08/29	6,521	6,251	6,620	6,383	(2.91)	1,343	8M	48B
1400/08/26	6,480	6,480	6,780	6,574	0.54	995	6M	37B
1400/08/25	6,550	6,373	6,659	6,539	1.14	996	6M	40B
1400/08/24	6,790	6,428	6,830	6,465	(4.45)	1,471	13M	82B
1400/08/23	6,640	6,590	6,873	6,766	3.36	1,714	14M	95B
1400/08/22	6,670	6,495	6,759	6,546	(4.24)	1,487	9M	56B
1400/08/19	6,560	6,560	6,937	6,836	3.47	1,998	17M	115B
1400/08/18	6,726	6,488	6,969	6,607	(3.25)	1,876	10M	65B
1400/08/17	6,670	6,600	7,090	6,829	(1.53)	1,477	10M	65B
1400/08/16	6,910	6,857	7,280	6,935	(3.91)	2,075	19M	134B
1400/08/15	7,180	7,020	7,259	7,217	4.38	1,413	11M	82B
1400/08/12	6,840	6,660	6,958	6,914	4.33	1,101	10M	71B
1400/08/11	6,442	6,235	6,764	6,627	2.87	1,108	9M	57B
1400/08/10	6,230	6,230	6,546	6,442	3.32	1,544	12M	79B
1400/08/09	6,500	6,223	6,500	6,235	(4.81)	1,220	22M	135B
1400/08/08	6,845	6,503	6,863	6,550	(4.31)	1,092	16M	103B
1400/08/05	6,520	6,380	6,859	6,845	4.78	1,971	36M	244B
1400/08/04	6,520	6,520	6,670	6,533	(4.81)	2,812	41M	267B
1400/08/03	6,863	6,863	6,863	6,863	(5.0)	310	3M	23B
1400/08/01	7,224	7,224	7,230	7,224	(5.0)	373	5M	33B
1400/07/28	7,620	7,440	7,700	7,604	0.82	1,127	7M	56B
1400/07/27	7,380	7,211	7,620	7,542	3.91	832	8M	57B
1400/07/26	7,230	7,161	7,400	7,258	(2.22)	861	6M	45B
1400/07/25	7,810	7,340	7,810	7,423	(3.92)	1,482	11M	84B
1400/07/24	7,420	7,420	7,731	7,726	4.93	1,242	13M	97B
1400/07/21	7,587	7,323	7,708	7,363	(4.48)	1,440	16M	118B
1400/07/20	7,950	7,691	8,090	7,708	(4.78)	1,783	17M	129B
1400/07/19	8,300	7,951	8,350	8,095	(0.99)	1,361	11M	85B
1400/07/18	8,390	8,010	8,390	8,176	(2.55)	1,178	8M	67B
1400/07/17	8,440	8,190	8,666	8,390	(1.97)	1,314	8M	64B
1400/07/14	8,890	8,494	8,900	8,559	(4.27)	2,993	20M	173B
1400/07/12	8,891	8,860	9,090	8,941	0.95	2,939	24M	215B
1400/07/11	8,884	8,613	8,884	8,857	4.68	3,634	52M	463B
1400/07/10	8,461	8,461	8,461	8,461	4.99	407	5M	42B
1400/07/07	8,071	7,877	8,199	8,059	0.05	1,207	6M	47B
1400/07/06	8,010	7,700	8,227	8,055	0.86	1,359	5M	41B
1400/07/04	8,290	7,861	8,290	7,986	(0.92)	1,411	6M	47B
1400/07/03	7,970	7,801	8,081	8,060	4.72	1,107	8M	61B
1400/06/31	8,080	7,577	8,160	7,697	(3.49)	2,189	21M	160B
1400/06/30	8,450	7,943	8,570	7,975	(4.62)	2,007	19M	154B
1400/06/29	8,210	8,055	8,650	8,361	(0.54)	2,194	20M	164B
1400/06/28	8,540	8,365	8,730	8,406	(4.53)	1,209	11M	93B
1400/06/27	9,400	8,783	9,400	8,805	(4.76)	1,052	11M	93B
1400/06/24	9,300	9,050	9,600	9,245	(0.59)	2,625	11M	101B
1400/06/23	8,919	8,919	9,420	9,300	2.68	2,136	11M	104B
1400/06/22	9,110	9,038	9,316	9,057	(4.79)	3,277	37M	334B
1400/06/21	9,550	9,490	9,778	9,513	(4.77)	1,038	12M	117B
1400/06/20	10,490	9,863	10,590	9,989	(3.79)	2,796	24M	239B
1400/06/17	10,590	10,150	10,700	10,382	(0.9)	4,446	25M	258B
1400/06/16	9,780	9,710	10,505	10,476	4.71	6,911	100M	1T
1400/06/15	9,700	9,500	10,200	10,005	2.73	4,132	34M	340B
1400/06/14	9,940	9,510	9,940	9,739	(2.04)	2,507	18M	178B
1400/06/13	10,010	9,755	10,192	9,942	1.92	3,437	24M	243B
1400/06/10	9,499	9,190	9,879	9,755	3.68	3,037	36M	346B
1400/06/09	9,234	9,233	9,813	9,409	(3.18)	4,782	47M	440B
1400/06/08	9,700	9,643	9,954	9,718	(4.26)	3,324	42M	412B
1400/06/07	10,353	9,455	10,353	10,150	2.94	11,179	153M	2T
1400/06/06	9,860	9,860	9,860	9,860	4.99	434	6M	60B
1400/06/03	9,391	9,391	9,391	9,391	5.00	386	4M	34B
1400/06/02	8,944	8,944	8,944	8,944	4.99	406	11M	98B
1400/06/01	8,529	8,190	8,529	8,519	4.88	1,874	36M	311B
1400/05/31	7,949	7,949	8,172	8,123	4.37	1,379	13M	104B
1400/05/24	7,560	7,560	7,913	7,783	1.89	2,105	13M	100B
1400/05/23	7,600	7,510	7,760	7,639	(1.28)	2,452	18M	139B
1400/05/20	7,900	7,580	7,920	7,738	0.51	2,595	15M	112B
1400/05/19	7,529	7,401	7,872	7,699	2.08	2,484	17M	134B
1400/05/18	7,360	7,350	7,700	7,542	1.64	1,841	11M	86B
1400/05/17	7,360	7,360	7,588	7,420	(1.64)	1,529	10M	71B
1400/05/16	7,580	7,394	7,800	7,544	(0.65)	2,159	18M	139B
1400/05/13	7,540	7,340	7,799	7,593	2.07	2,225	16M	119B
1400/05/12	7,410	7,330	7,570	7,439	(1.38)	1,667	12M	89B
1400/05/11	7,669	7,321	7,679	7,543	(1.64)	3,441	35M	262B
1400/05/10	7,669	7,669	7,669	7,669	5.00	468	8M	63B
1400/05/09	7,031	7,031	7,324	7,304	4.70	1,145	23M	167B
1400/05/06	7,090	6,821	7,150	6,976	(2.61)	2,958	23M	160B
1400/05/05	7,310	7,081	7,450	7,163	(3.89)	2,351	18M	127B
1400/05/04	7,660	7,295	7,660	7,453	0.39	2,391	13M	96B
1400/04/28	7,400	7,277	7,650	7,424	(3.07)	3,513	21M	154B
1400/04/27	7,652	7,652	7,980	7,659	(4.9)	723	9M	71B
1400/04/22	8,310	8,171	8,460	8,274	(3.02)	2,063	13M	104B
1400/04/21	8,607	8,400	8,797	8,532	(0.87)	1,784	10M	86B
1400/04/20	8,500	8,500	8,820	8,607	(1.18)	1,788	8M	72B
1400/04/19	8,930	8,500	8,973	8,710	(1.07)	1,602	6M	55B
1400/04/16	8,603	8,211	8,985	8,804	2.87	2,200	14M	123B
1400/04/15	8,398	8,310	8,603	8,558	4.44	2,612	27M	230B
1400/04/14	8,020	7,920	8,269	8,194	4.04	1,082	7M	58B
1400/04/13	7,800	7,530	8,080	7,876	(0.46)	1,337	8M	65B
1400/04/12	8,070	7,790	8,195	7,912	(1.9)	1,483	9M	69B
1400/04/09	8,100	7,930	8,200	8,065	(0.76)	1,279	8M	69B
1400/04/08	8,100	8,000	8,355	8,127	(1.28)	1,230	8M	61B
1400/04/07	8,480	8,062	8,480	8,232	(2.28)	1,362	8M	63B
1400/04/06	8,390	8,201	8,600	8,424	1.49	1,551	13M	114B
1400/04/05	7,840	7,840	8,461	8,300	2.99	2,240	18M	150B
1400/04/02	7,920	7,800	8,300	8,059	1.13	1,906	19M	150B
1400/04/01	7,704	7,704	8,090	7,969	3.43	1,757	21M	170B
1400/03/31	7,270	7,270	7,733	7,705	4.62	1,246	17M	132B
1400/03/30	7,404	7,270	7,650	7,365	(1.68)	1,294	10M	71B
1400/03/29	7,425	7,403	7,700	7,491	(3.86)	1,743	14M	102B
1400/03/26	7,760	7,760	7,960	7,792	(4.6)	954	10M	80B
1400/03/25	8,380	7,880	8,380	8,168	2.00	2,481	16M	132B
1400/03/24	8,008	8,008	8,008	8,008	5.00	366	5M	39B
1400/03/23	7,540	7,260	7,738	7,627	3.49	985	6M	47B
1400/03/22	7,230	7,230	7,760	7,370	(1.79)	1,008	6M	46B
1400/03/19	7,322	7,298	7,797	7,504	(2.22)	1,376	7M	52B
1400/03/18	8,069	7,454	8,149	7,674	(2.19)	3,000	19M	145B
1400/03/17	7,600	7,510	7,883	7,846	4.50	1,712	17M	134B
1400/03/12	7,270	7,101	7,593	7,508	3.82	1,846	14M	104B
1400/03/11	7,300	7,040	7,480	7,232	(0.4)	2,322	16M	116B
1400/03/10	7,267	7,020	7,267	7,261	4.91	3,124	62M	449B
1400/03/09	6,921	6,921	6,921	6,921	4.99	398	9M	64B
1400/03/08	6,746	6,746	6,746	6,592	2.60	269	2M	12B
1400/03/05	6,270	6,131	6,577	6,425	2.57	2,132	14M	92B
1400/03/04	6,221	6,080	6,600	6,264	(2.13)	2,792	23M	141B
1400/03/03	6,354	6,354	6,354	6,400	(4.31)	167	3M	18B
1400/03/02	6,499	6,499	6,499	6,688	(2.24)	105	1M	10B
1400/03/01	6,640	6,638	6,892	6,841	(2.09)	226	1M	9B
1400/02/29	7,123	6,892	7,200	6,987	(3.68)	1,302	12M	83B
1400/02/28	7,130	7,070	7,500	7,254	(1.75)	1,333	7M	54B
1400/02/27	7,497	7,130	7,660	7,383	(1.52)	1,380	7M	54B
1400/02/26	7,300	7,220	7,690	7,497	0.68	1,631	13M	99B
1400/02/25	7,100	7,100	7,698	7,446	0.98	1,748	7M	51B
1400/02/22	7,651	7,280	7,752	7,374	(1.75)	2,129	13M	94B
1400/02/21	7,310	7,190	7,601	7,505	4.66	2,303	17M	129B
1400/02/20	7,047	7,047	7,686	7,171	(1.28)	2,413	20M	141B
1400/02/19	7,064	7,064	7,064	7,264	(0.25)	69	556K	4B
1400/02/18	7,281	7,281	7,360	7,282	(2.98)	799	9M	64B
1400/02/15	7,370	7,370	7,370	7,506	(1.2)	151	3M	19B
1400/02/13	7,416	7,416	7,416	7,597	(0.63)	83	1M	10B
1400/02/12	7,580	7,547	7,600	7,645	(1.74)	547	4M	28B
1400/02/11	7,710	7,662	8,090	7,780	(1.49)	2,145	16M	128B
1400/02/08	7,859	7,859	8,199	7,898	(2.52)	4,241	29M	231B
1400/02/07	7,938	7,938	7,938	8,102	(0.99)	220	2M	16B
1400/02/06	8,002	8,002	8,002	8,183	(0.8)	138	2M	13B
1400/02/05	8,006	8,006	8,006	8,249	(0.05)	31	109K	870M
1400/02/04	8,007	8,007	8,007	8,253	(0.01)	23	32K	259M
1400/02/01	8,013	8,013	8,013	8,254	(0.07)	54	150K	1B
1400/01/31	8,127	8,127	8,127	8,260	(0.39)	94	1M	9B
1400/01/30	8,131	8,131	8,131	8,292	(0.05)	34	136K	1B
1400/01/29	8,134	8,134	8,134	8,296	(0.04)	26	111K	900M
1400/01/28	8,136	8,136	8,136	8,299	(0.04)	40	116K	941M
1400/01/25	8,171	8,171	8,172	8,302	(0.42)	287	1M	10B
1400/01/24	8,312	8,312	8,700	8,337	(1.7)	3,009	18M	151B
1400/01/23	8,377	8,377	8,377	8,481	(0.77)	144	2M	19B
1400/01/22	8,385	8,385	8,385	8,547	(0.11)	62	294K	2B
1400/01/21	8,399	8,399	8,399	8,556	(0.16)	113	473K	4B
1400/01/18	8,600	8,551	8,700	8,570	(1.78)	1,205	6M	55B
1400/01/17	8,730	8,670	8,900	8,725	(0.4)	2,080	13M	111B
1400/01/16	8,750	8,750	8,920	8,760	(1.88)	2,211	15M	131B
1400/01/15	8,870	8,864	8,940	8,928	(1.28)	470	4M	32B
1400/01/14	9,200	8,840	9,250	9,044	0.79	3,823	21M	186B
1400/01/11	8,700	8,700	9,159	8,973	3.10	4,329	24M	216B
1400/01/10	8,710	8,672	8,921	8,703	(1.64)	2,652	14M	124B
1400/01/08	9,150	8,801	9,150	8,848	(1.47)	2,243	16M	141B
1400/01/07	8,750	8,745	9,188	8,980	2.99	3,674	21M	192B
1399/12/27	8,800	8,676	9,140	8,719	(1.51)	4,691	25M	220B
1399/12/26	8,803	8,803	9,520	8,853	(1.44)	4,205	31M	276B
1399/12/25	8,817	8,817	8,817	8,982	(0.16)	141	420K	4B
1399/12/24	8,832	8,832	8,832	8,996	(0.18)	152	477K	4B
1399/12/23	8,854	8,854	8,854	9,012	(0.24)	152	663K	6B
1399/12/20	8,862	8,862	8,862	9,034	(0.09)	98	226K	2B
1399/12/19	8,890	8,890	8,890	9,042	(0.32)	270	861K	8B
1399/12/18	9,071	9,071	9,071	9,071	(2.0)	442	7M	67B
1399/12/17	9,112	9,112	9,112	9,256	(0.44)	99	1M	11B
1399/12/16	9,119	9,119	9,119	9,297	(0.09)	64	228K	2B
1399/12/13	9,127	9,127	9,127	9,305	(0.09)	98	233K	2B
1399/12/12	9,133	9,133	9,133	9,313	(0.06)	77	160K	1B
1399/12/11	9,139	9,139	9,139	9,319	(0.06)	65	183K	2B
1399/12/10	9,143	9,143	9,143	9,325	(0.04)	43	117K	1B
1399/12/09	9,148	9,148	9,148	9,329	(0.05)	50	133K	1B
1399/12/06	9,182	9,182	9,182	9,334	(0.37)	144	981K	9B
1399/12/05	9,204	9,204	9,204	9,369	(0.23)	115	615K	6B
1399/12/04	9,211	9,211	9,211	9,391	(0.07)	61	193K	2B
1399/12/03	9,219	9,219	9,219	9,398	(0.1)	67	246K	2B
1399/12/02	9,233	9,233	9,233	9,407	(0.15)	151	387K	4B
1399/11/29	9,276	9,276	9,276	9,421	(0.46)	292	1M	12B
1399/11/28	9,310	9,310	9,310	9,465	(0.37)	248	993K	9B
1399/11/27	9,403	9,403	9,500	9,500	(0.98)	387	3M	25B
1399/11/26	9,991	9,523	9,991	9,594	(1.27)	2,412	16M	149B
1399/11/25	9,758	9,551	9,758	9,717	5.55	3,630	27M	260B
1399/11/21	9,010	8,800	9,490	9,206	0.99	6,190	36M	333B
1399/11/20	9,560	8,980	9,700	9,116	(3.55)	2,820	16M	144B
1399/11/19	9,062	9,062	9,801	9,452	(0.9)	6,724	46M	433B
1399/11/18	9,542	9,526	9,800	9,538	(4.88)	619	6M	57B
1399/11/15	10,000	9,949	10,470	10,027	(4.25)	3,260	22M	221B
1399/11/14	10,700	10,436	10,790	10,472	(4.67)	945	5M	50B
1399/11/13	10,836	10,550	11,328	10,985	1.76	8,552	52M	572B
1399/11/12	10,795	10,717	10,795	10,795	5.00	2,597	24M	255B
1399/11/11	9,854	9,854	10,870	10,281	(0.88)	14,145	81M	834B
1399/11/08	10,094	10,094	10,094	10,372	(2.38)	385	2M	22B
1399/11/07	10,174	10,174	10,174	10,625	(0.78)	236	709K	7B
1399/11/06	10,464	10,464	10,464	10,709	(2.77)	400	2M	26B
1399/11/05	11,040	10,841	11,411	11,014	(3.48)	1,795	10M	106B
1399/11/04	10,970	10,950	11,654	11,411	2.80	3,785	15M	166B
1399/11/01	10,730	10,730	11,419	11,100	1.10	3,316	13M	145B
1399/10/30	10,909	10,909	11,380	10,979	(4.39)	2,578	13M	143B
1399/10/29	11,156	11,156	11,156	11,483	(2.21)	147	2M	20B
1399/10/27	11,645	11,628	11,980	11,743	(4.05)	530	3M	40B
1399/10/24	12,202	12,202	12,568	12,239	(4.71)	2,164	11M	132B
1399/10/23	13,000	12,811	13,300	12,844	(4.75)	1,493	7M	91B
1399/10/22	13,670	13,000	13,980	13,485	(0.11)	6,942	25M	333B
1399/10/21	13,500	13,500	13,500	13,500	12.20	338	7M	95B
1399/10/09	31,300	30,200	31,500	30,831	(0.8)	7,784	17M	521B
1399/10/08	31,000	30,000	32,100	31,079	0.55	5,180	11M	347B
1399/10/07	31,020	30,649	32,100	30,909	(4.19)	5,548	14M	430B
1399/10/06	33,100	31,010	33,108	32,262	(0.02)	6,669	13M	423B
1399/10/03	31,300	31,000	32,483	32,268	4.30	5,607	18M	588B
1399/10/02	31,400	30,326	32,290	30,937	(3.09)	7,777	15M	479B
1399/10/01	32,292	30,400	32,900	31,922	0.81	5,518	11M	358B
1399/09/30	32,534	31,442	32,700	31,667	(4.32)	9,229	28M	893B
1399/09/29	34,246	32,534	35,585	33,096	(3.36)	13,530	46M	2T
1399/09/26	33,705	32,720	34,356	34,246	4.66	8,422	38M	1T
1399/09/25	33,100	31,100	34,300	32,720	0.15	16,031	43M	1T
1399/09/24	30,400	30,400	32,777	32,672	4.66	9,528	45M	1T
1399/09/23	31,000	30,320	32,580	31,217	(1.18)	4,657	11M	356B
1399/09/22	31,500	30,360	31,742	31,590	4.50	5,263	18M	582B
1399/09/19	29,000	28,800	30,661	30,231	3.53	5,452	15M	461B
1399/09/18	29,000	28,500	30,000	29,201	(1.21)	4,535	9M	254B
1399/09/17	29,890	29,101	30,900	29,558	(3.51)	5,872	15M	434B
1399/09/16	31,699	29,150	31,699	30,632	0.02	6,433	14M	425B
1399/09/15	28,510	28,510	31,014	30,627	3.69	4,284	12M	380B
1399/09/12	29,580	28,399	30,676	29,538	(1.18)	4,360	9M	267B
1399/09/11	30,110	29,574	30,850	29,892	(3.98)	6,064	14M	407B
1399/09/10	31,900	30,010	32,200	31,130	(0.28)	6,196	14M	422B
1399/09/09	31,400	30,305	32,250	31,216	0.69	5,253	11M	348B
1399/09/08	30,000	28,690	31,680	31,001	2.72	4,095	9M	280B
1399/09/05	29,000	29,000	30,346	30,180	4.43	3,019	9M	283B
1399/09/04	29,000	27,871	29,277	28,901	3.65	4,528	12M	358B
1399/09/03	26,924	26,100	28,387	27,883	3.13	4,591	24M	679B
1399/09/02	26,924	26,924	27,879	27,036	(4.6)	3,505	10M	281B
1399/09/01	29,200	27,027	29,850	28,341	(0.38)	5,082	13M	367B
1399/08/28	28,600	27,510	28,700	28,449	4.08	3,966	11M	302B
1399/08/27	26,875	26,650	27,430	27,334	4.63	1,389	5M	142B
1399/08/26	24,310	24,300	26,594	26,124	3.14	3,441	12M	324B
1399/08/25	26,447	24,060	26,447	25,328	0.56	3,263	10M	264B
1399/08/24	24,700	24,200	25,244	25,188	4.77	760	4M	110B
1399/08/21	24,200	23,452	24,930	24,042	(2.61)	2,958	9M	207B
1399/08/20	25,500	23,845	26,000	24,686	(0.61)	2,337	6M	136B
1399/08/19	24,600	24,415	26,200	24,838	(3.35)	3,286	11M	269B
1399/08/18	25,375	25,375	25,375	25,700	(3.78)	180	1M	34B
1399/08/17	26,661	26,661	27,900	26,710	(4.82)	956	6M	161B
1399/08/14	27,000	25,600	28,150	28,064	4.68	2,491	11M	317B
1399/08/12	26,562	26,533	27,695	26,810	(4.01)	2,341	5M	130B
1399/08/11	29,300	27,778	29,300	27,929	(4.48)	2,142	7M	188B
1399/08/10	29,320	28,440	29,320	29,239	4.71	3,057	10M	281B
1399/08/07	27,177	27,177	29,300	27,924	(2.39)	4,399	15M	433B
1399/08/06	28,596	28,596	29,000	28,607	(4.96)	991	4M	109B
1399/08/05	29,012	29,012	29,012	30,101	(1.43)	251	446K	13B
1399/08/03	30,524	30,524	31,500	30,538	(4.95)	590	3M	80B
1399/07/30	33,000	30,510	33,156	32,130	1.75	4,460	8M	266B
1399/07/29	31,578	31,578	31,578	31,578	(5.0)	499	2M	62B
1399/07/28	32,451	32,451	32,451	33,240	(2.69)	263	749K	24B
1399/07/27	34,101	34,093	35,300	34,158	(4.82)	1,196	3M	114B
1399/07/23	36,000	35,861	36,999	35,887	(4.93)	1,533	3M	119B
1399/07/22	38,900	37,479	39,200	37,748	(4.32)	4,739	10M	383B
1399/07/21	40,595	37,030	40,595	39,451	2.04	8,280	25M	997B
1399/07/20	38,662	38,662	38,662	38,662	5.00	505	3M	104B
1399/07/19	36,821	36,821	36,821	36,821	5.00	568	3M	127B
1399/07/16	35,068	35,068	35,068	35,068	5.00	828	5M	170B
1399/07/15	33,399	33,399	33,399	33,399	5.00	158	3M	117B
1399/07/14	32,170	31,398	33,500	31,809	(3.75)	5,108	19M	605B
1399/07/13	34,780	32,914	34,880	33,050	(4.61)	5,702	16M	544B
1399/07/12	33,664	33,664	36,700	34,646	(2.23)	9,722	22M	774B
1399/07/09	35,211	35,211	35,211	35,435	(4.4)	454	1M	40B
1399/07/08	35,870	35,870	35,870	37,064	(1.84)	267	470K	17B
1399/07/07	36,037	36,037	36,037	37,757	(0.46)	116	119K	4B
1399/07/06	36,254	36,254	36,254	37,933	(0.6)	210	154K	6B
1399/07/05	39,800	38,000	39,800	38,162	(4.6)	3,502	12M	451B
1399/07/02	40,000	40,000	40,000	40,000	3.35	555	3M	101B
1399/06/29	38,703	38,703	39,000	38,704	(5.0)	1,942	4M	156B
1399/06/26	41,300	38,900	42,151	40,739	1.48	10,533	18M	736B
1399/06/25	39,610	38,700	41,360	40,144	1.56	11,127	20M	803B
1399/06/24	38,563	38,563	41,500	39,527	(2.62)	9,428	21M	813B
1399/06/23	40,610	40,516	41,970	40,592	(4.82)	1,668	3M	116B
1399/06/22	44,500	41,277	45,490	42,648	(1.84)	10,630	21M	881B
1399/06/19	43,330	43,330	44,470	43,449	(4.74)	5,158	15M	660B
1399/06/18	44,169	44,169	44,169	45,610	(1.9)	316	486K	21B
1399/06/17	46,493	46,493	46,493	46,493	(5.0)	914	1M	68B
1399/06/16	51,800	47,361	52,345	48,940	(1.83)	8,471	19M	926B
1399/06/15	51,900	47,720	51,900	49,853	0.21	8,435	15M	772B
1399/06/12	50,000	49,668	51,410	49,751	(4.84)	3,573	10M	487B
1399/06/11	53,110	51,409	55,430	52,282	(3.39)	9,980	23M	1T
1399/06/10	54,210	51,900	54,210	54,114	4.81	13,281	62M	3T
1399/06/05	51,629	51,629	51,629	51,629	5.00	385	2M	84B
1399/06/04	51,990	47,865	52,700	49,171	(2.41)	16,345	69M	3T
1399/06/03	51,020	48,799	53,930	50,384	(1.91)	4,327	9M	476B
1399/06/02	53,990	50,302	54,590	51,367	(2.99)	6,310	14M	718B
1399/06/01	53,000	49,100	53,527	52,949	3.86	10,636	21M	1T
1399/05/29	51,500	50,666	53,300	50,979	(4.41)	7,900	12M	637B
1399/05/28	53,347	52,010	53,347	53,332	4.97	7,556	25M	1T
1399/05/27	50,000	47,700	51,393	50,807	3.80	4,921	9M	455B
1399/05/26	48,810	48,265	52,690	48,946	(3.66)	8,766	16M	799B
1399/05/25	53,100	50,463	53,117	50,805	(4.35)	7,616	14M	712B
1399/05/22	55,000	50,621	55,949	53,118	(0.31)	11,470	18M	953B
1399/05/21	53,285	53,285	53,285	53,285	(5.0)	1,827	4M	233B
1399/05/20	56,510	55,779	58,714	56,089	(4.47)	7,910	13M	757B
1399/05/19	57,810	56,551	61,999	58,714	(1.13)	17,688	21M	1T
1399/05/15	63,108	57,099	63,109	59,384	(1.2)	27,551	39M	2T
1399/05/14	60,142	58,800	60,142	60,104	4.93	7,533	17M	1T
1399/05/13	57,363	56,001	57,363	57,279	4.85	5,853	13M	764B
1399/05/12	51,700	50,720	56,051	54,632	2.34	19,033	35M	2T
1399/05/11	54,471	51,900	54,471	53,382	2.90	31,529	53M	3T
1399/05/08	51,878	51,878	51,878	51,878	5.00	3,797	19M	966B
1399/05/07	49,408	49,408	49,408	49,408	5.00	2,703	28M	1T
1399/05/06	47,056	47,056	47,056	47,056	5.00	1,234	3M	120B
1399/05/05	42,890	42,680	45,113	44,816	4.31	6,338	15M	677B
1399/05/04	43,500	41,800	45,100	42,965	0.01	11,681	14M	619B
1399/05/01	42,950	42,735	44,600	42,962	(4.49)	11,129	16M	677B
1399/04/31	44,840	44,840	47,000	44,984	(4.69)	7,969	11M	502B
1399/04/30	47,860	45,001	48,898	47,200	1.27	15,739	18M	853B
1399/04/29	46,764	45,000	46,764	46,607	4.65	14,694	25M	1T
1399/04/28	44,538	44,538	44,538	44,538	5.00	2,667	5M	220B
1399/04/25	40,100	39,601	43,744	42,418	1.82	14,607	23M	970B
1399/04/24	43,100	39,970	43,200	41,661	0.75	12,806	18M	759B
1399/04/23	42,220	40,931	42,980	41,349	(4.03)	13,140	18M	745B
1399/04/22	43,000	42,000	43,333	43,085	4.40	8,197	14M	617B
1399/04/21	41,038	41,038	42,950	41,270	(4.46)	10,459	18M	723B
1399/04/18	43,700	42,858	45,820	43,197	(4.25)	12,330	17M	719B
1399/04/17	47,785	44,146	47,785	45,113	(2.92)	15,005	19M	847B
1399/04/16	46,099	44,950	46,739	46,469	4.39	13,471	19M	883B
1399/04/15	43,650	43,396	46,914	44,514	(2.55)	22,498	33M	1T
1399/04/14	47,800	45,212	47,800	45,679	(4.02)	11,480	12M	548B
1399/04/11	49,450	46,000	49,450	47,591	(1.13)	18,238	21M	1T
1399/04/10	46,000	46,000	48,346	48,137	4.55	23,203	47M	2T
1399/04/09	47,890	45,496	50,284	46,044	(3.84)	4,389	8M	370B
1399/04/04	49,000	46,860	51,450	48,131	(0.46)	9,580	16M	746B
1399/04/03	47,233	47,233	49,940	48,353	(0.56)	15,854	18M	882B
1399/04/02	49,438	47,110	50,499	48,624	(1.53)	19,025	29M	1T
1399/04/01	49,438	47,955	49,438	49,379	4.87	15,668	24M	1T
1399/03/31	47,881	45,710	47,882	47,084	3.25	17,051	25M	1T
1399/03/27	43,998	43,000	46,561	45,602	2.84	20,613	34M	2T
1399/03/26	43,307	43,307	47,582	44,344	(2.72)	27,385	44M	2T
1399/03/25	45,687	44,010	45,687	45,586	4.77	12,814	27M	1T
1399/03/24	43,512	43,512	43,512	43,512	5.00	1,385	5M	223B
1399/03/21	41,440	41,440	41,440	41,440	5.00	671	3M	105B
1399/03/20	38,600	37,750	40,348	39,467	2.71	8,731	16M	641B
1399/03/19	38,700	37,090	38,944	38,427	3.60	9,620	17M	670B
1399/03/18	37,090	37,090	37,090	37,090	5.00	1,036	3M	102B
1399/03/17	35,100	34,039	35,560	35,324	4.30	4,565	9M	314B
1399/03/13	33,100	32,939	34,690	33,867	1.47	8,139	10M	338B
1399/03/12	33,501	32,504	34,800	33,378	(2.41)	7,287	9M	292B
1399/03/11	36,066	33,984	36,066	34,204	(4.38)	4,756	7M	256B
1399/03/10	36,399	34,992	36,399	35,772	2.57	6,782	7M	267B
1399/03/07	34,637	34,637	35,580	34,874	(4.35)	7,822	11M	381B
1399/03/06	36,001	35,581	38,997	36,459	(2.65)	3,786	5M	177B
1399/03/03	37,200	36,978	39,999	37,453	(3.78)	6,174	8M	285B
1399/02/31	39,370	38,800	39,960	38,924	(4.7)	5,982	8M	330B
1399/02/30	43,000	39,143	43,000	40,842	(0.87)	10,415	12M	471B
1399/02/29	41,202	41,202	41,202	41,202	5.00	3,569	6M	243B
1399/02/28	39,315	38,210	39,315	39,240	4.80	3,685	7M	259B
1399/02/27	38,144	35,693	38,145	37,443	3.07	12,236	16M	617B
1399/02/24	35,558	35,558	38,370	36,329	(2.94)	12,987	20M	717B
1399/02/23	36,801	36,715	40,000	37,429	(3.15)	5,389	7M	281B
1399/02/22	40,399	38,508	40,399	38,647	(4.66)	5,082	6M	215B
1399/02/21	43,300	39,843	43,300	40,534	(3.35)	12,394	14M	585B
1399/02/20	40,800	39,701	42,190	41,939	4.38	8,890	12M	486B
1399/02/17	40,033	40,033	41,379	40,181	(4.65)	9,796	14M	544B
1399/02/16	43,105	41,539	44,999	42,140	(3.62)	8,000	10M	419B
1399/02/15	45,000	43,185	45,000	43,725	(3.81)	17,458	26M	1T
1399/02/14	45,902	44,000	45,902	45,457	3.98	7,390	9M	393B
1399/02/13	43,748	42,800	43,748	43,717	4.92	4,961	7M	327B
1399/02/10	39,010	39,000	42,385	41,665	3.22	11,590	22M	910B
1399/02/09	42,000	38,353	42,000	40,367	(0.01)	18,437	24M	955B
1399/02/08	40,390	39,242	40,390	40,371	4.95	7,586	18M	731B
1399/02/07	38,582	37,280	38,582	38,467	4.69	10,965	33M	1T
1399/02/06	36,745	36,745	36,745	36,745	5.00	770	2M	85B
1399/02/03	34,000	33,199	35,283	34,996	4.15	6,557	25M	892B
1399/02/02	34,500	33,000	34,500	33,603	(0.87)	9,410	11M	376B
1399/02/01	32,900	32,900	34,990	33,899	(0.56)	9,127	13M	449B
1399/01/31	35,948	32,526	35,948	34,090	(0.43)	14,451	19M	657B
1399/01/30	34,237	34,237	34,237	34,237	5.00	2,603	4M	136B
1399/01/27	31,120	31,120	32,712	32,607	4.66	4,747	6M	205B
1399/01/26	30,781	30,781	32,090	31,155	(3.85)	9,103	10M	323B
1399/01/25	33,000	31,551	34,200	32,401	(1.69)	6,306	9M	281B
1399/01/24	34,366	32,618	34,799	32,958	(4.01)	11,190	17M	573B
1399/01/23	34,500	33,260	35,300	34,334	0.41	6,465	7M	248B
1399/01/20	32,050	32,050	34,564	34,194	3.87	7,970	12M	402B
1399/01/19	33,000	32,139	33,809	32,919	(2.69)	10,850	13M	433B
1399/01/18	33,820	33,732	35,000	33,830	(4.72)	6,238	8M	268B
1399/01/17	36,900	34,452	37,100	35,507	(1.37)	11,979	13M	464B
1399/01/16	35,400	35,093	36,093	35,999	4.72	4,956	7M	237B
1399/01/11	33,834	31,610	34,914	34,375	3.38	10,042	12M	428B
1399/01/10	33,353	32,011	33,353	33,252	4.68	6,551	12M	391B
1399/01/09	31,765	31,765	31,765	31,765	5.00	742	2M	74B
1399/01/06	30,100	29,100	30,373	30,253	4.58	1,661	3M	87B
1399/01/05	29,599	27,541	29,944	28,927	0.20	6,936	8M	242B
1398/12/28	28,100	27,700	29,900	28,870	0.24	6,896	9M	246B
1398/12/27	30,700	28,650	30,700	28,800	(4.5)	5,494	8M	220B
1398/12/26	30,614	29,142	30,614	30,157	3.43	5,614	7M	216B
1398/12/25	29,155	29,155	29,795	29,157	(4.99)	1,820	4M	109B
1398/12/24	31,980	29,813	31,980	30,689	(2.21)	2,649	4M	115B
1398/12/21	29,600	29,600	31,450	31,382	4.77	4,775	13M	411B
1398/12/20	29,830	29,830	30,724	29,953	(4.61)	4,959	9M	282B
1398/12/19	32,500	31,267	32,500	31,399	(4.6)	2,513	4M	115B
1398/12/17	31,550	31,412	34,299	32,912	(0.46)	4,720	6M	206B
1398/12/14	33,740	32,759	34,600	33,065	(4.1)	10,775	15M	504B
1398/12/13	35,410	33,333	35,749	34,477	0.71	9,187	13M	449B
1398/12/12	34,248	33,000	34,527	34,233	4.11	4,572	9M	304B
1398/12/11	32,058	32,058	34,757	32,883	(2.55)	15,365	36M	1T
1398/12/10	33,745	33,745	33,745	33,745	(5.0)	1,853	3M	105B
1398/12/07	36,900	34,231	37,748	35,521	(1.42)	16,753	28M	988B
1398/12/06	36,036	35,555	36,036	36,032	4.99	3,609	9M	325B
1398/12/05	34,320	34,320	34,320	34,320	5.00	809	4M	129B
1398/12/04	32,689	32,379	32,689	32,686	4.99	1,751	5M	156B
1398/12/03	28,633	28,633	31,647	31,133	3.29	8,597	26M	823B
1398/11/30	30,144	29,960	30,144	30,140	4.98	3,294	11M	333B
1398/11/29	28,900	27,620	28,960	28,709	4.09	6,625	15M	418B
1398/11/28	27,599	26,910	27,599	27,581	4.93	5,323	18M	501B
1398/11/27	25,140	25,140	26,397	26,285	9.78	5,085	20M	528B
1398/11/26	23,946	23,500	23,946	23,943	4.99	4,896	27M	653B
1398/11/23	22,000	22,000	23,048	22,806	3.37	3,144	5M	111B
1398/11/21	22,550	21,887	23,000	22,063	(4.23)	4,199	7M	149B
1398/11/20	23,000	22,700	23,749	23,038	(3.01)	4,331	7M	163B
1398/11/19	24,000	22,800	24,795	23,753	0.33	4,013	6M	141B
1398/11/16	23,930	22,950	24,100	23,674	(1.51)	3,978	6M	147B
1398/11/15	25,100	23,678	25,523	24,037	(3.56)	6,357	12M	297B
1398/11/14	24,928	24,200	24,928	24,924	4.98	4,664	24M	597B
1398/11/13	22,602	22,602	24,890	23,741	(0.21)	8,014	21M	501B
1398/11/12	24,200	23,649	24,395	23,791	(4.43)	3,241	7M	155B
1398/11/08	25,650	23,981	26,400	24,893	(1.11)	10,238	20M	502B
1398/11/07	24,899	23,200	25,521	25,172	3.56	6,396	19M	476B
1398/11/06	23,529	23,000	24,705	24,306	8.47	10,050	34M	830B
1398/11/02	22,409	22,409	22,409	22,409	5.00	100	631K	14B
1398/11/01	21,342	21,342	21,342	21,342	5.00	325	2M	36B
1398/10/30	20,326	20,326	20,326	20,326	5.00	365	2M	41B
1398/10/29	19,375	18,702	19,375	19,359	4.91	1,438	10M	186B
1398/10/28	18,350	18,000	18,593	18,453	4.21	3,635	13M	231B
1398/10/25	17,700	17,130	17,746	17,708	4.77	4,100	27M	474B
1398/10/24	16,901	16,901	16,901	16,901	4.99	541	13M	212B
1398/10/23	16,097	16,097	16,097	16,097	5.00	398	12M	195B
1398/10/22	15,331	15,331	15,331	15,331	5.00	101	1M	19B
1398/10/21	14,601	14,601	14,601	14,601	2.00	82	1M	19B
1398/10/18	14,044	14,044	14,616	14,315	(0.1)	3,361	25M	363B
1398/10/17	14,588	13,859	15,299	14,330	(10.94)	5,402	24M	349B
1398/10/15	16,047	16,047	16,680	16,090	(4.74)	4,979	28M	449B
1398/10/14	16,891	16,891	16,891	16,891	(4.99)	641	2M	34B
1398/10/11	16,968	16,968	17,816	17,779	10.02	6,135	29M	519B
1398/10/08	16,160	16,160	16,160	16,160	5.00	108	573K	9B
1398/10/07	15,402	15,100	15,402	15,391	4.92	837	3M	52B
1398/10/04	14,450	14,233	14,704	14,669	4.75	3,989	20M	296B
1398/10/03	13,405	13,401	14,031	14,004	4.80	2,344	13M	181B
1398/10/02	13,530	12,500	13,606	13,363	3.12	5,416	19M	253B
1398/10/01	12,329	12,160	13,135	12,959	3.59	2,588	9M	123B
1398/09/30	13,000	12,207	13,097	12,510	(2.15)	5,841	14M	175B
1398/09/27	12,817	12,433	12,817	12,785	4.73	3,187	15M	186B
1398/09/26	12,207	12,207	12,207	12,207	5.00	353	2M	25B
1398/09/25	11,626	11,626	11,626	11,626	4.99	564	4M	41B
1398/09/24	11,000	10,631	11,258	11,073	3.27	3,244	13M	141B
1398/09/23	10,665	10,500	10,900	10,722	1.29	2,228	6M	67B
1398/09/20	10,250	10,250	10,855	10,585	(0.63)	2,262	5M	51B
1398/09/19	10,750	10,400	10,895	10,652	(1.49)	3,520	6M	66B
1398/09/18	10,750	10,574	11,083	10,813	2.13	2,791	7M	80B
1398/09/17	10,651	10,451	10,799	10,587	(2.0)	3,005	7M	73B
1398/09/16	10,890	10,281	10,997	10,803	2.34	3,167	8M	83B
1398/09/13	10,389	10,200	10,690	10,556	3.68	3,100	10M	103B
1398/09/12	10,101	9,854	10,500	10,181	(0.27)	2,818	7M	68B
1398/09/11	10,698	10,130	10,698	10,209	(4.26)	5,415	15M	151B
1398/09/10	10,570	10,251	11,079	10,663	(0.92)	4,688	14M	146B
1398/09/09	10,846	10,402	10,846	10,762	4.18	5,671	18M	195B
1398/09/06	9,724	9,724	10,746	10,330	0.93	7,748	31M	317B
1398/09/05	10,216	10,215	10,690	10,235	(4.81)	2,795	10M	106B
1398/09/04	10,753	10,573	10,753	10,752	4.99	1,628	10M	110B
1398/09/03	10,241	10,241	10,241	10,241	4.99	267	1M	12B
1398/09/02	9,757	9,570	9,757	9,754	4.96	2,453	10M	102B
1398/08/29	9,250	9,021	9,356	9,293	4.29	1,288	4M	39B
1398/08/28	8,754	8,601	8,947	8,911	4.58	2,530	10M	92B
1398/08/27	8,200	7,889	8,581	8,521	4.26	1,670	10M	84B
1398/08/26	8,142	8,142	8,370	8,173	(4.63)	1,508	5M	43B
1398/08/25	8,678	8,351	8,678	8,570	3.69	4,480	17M	149B
1398/08/22	8,265	8,265	8,265	8,265	4.99	159	2M	14B
1398/08/21	7,872	7,872	7,872	7,872	4.99	103	1M	11B
1398/08/20	7,370	7,200	7,536	7,498	4.46	559	4M	30B
1398/08/19	7,390	7,115	7,390	7,178	(3.96)	1,464	3M	24B
1398/08/18	7,900	7,393	7,900	7,474	(3.96)	1,932	4M	30B
1398/08/14	7,994	7,690	7,994	7,782	(3.85)	1,600	3M	22B
1398/08/13	8,450	8,046	8,495	8,094	(4.43)	1,636	4M	34B
1398/08/12	8,600	8,382	8,600	8,469	(0.34)	1,404	3M	26B
1398/08/11	8,590	8,350	8,660	8,498	(0.38)	1,766	5M	41B
1398/08/08	8,799	8,385	8,799	8,530	0.89	2,378	6M	55B
1398/08/06	8,720	8,284	8,720	8,455	5.73	764	3M	27B
1398/07/23	21,440	20,009	21,440	20,491	(2.7)	2,337	4M	90B
1398/07/22	21,300	20,302	21,495	21,060	0.18	2,016	5M	108B
1398/07/21	21,000	20,500	21,450	21,022	(0.76)	1,497	3M	68B
1398/07/20	21,700	20,811	21,880	21,182	(0.35)	1,586	3M	54B
1398/07/17	21,930	21,000	21,930	21,257	(3.59)	1,363	3M	66B
1398/07/16	22,997	21,648	22,997	22,048	(3.24)	1,247	4M	90B
1398/07/15	22,550	22,223	22,881	22,787	4.57	1,777	5M	110B
1398/07/14	22,000	21,098	22,220	21,792	(1.87)	1,350	3M	56B
1398/07/13	22,900	21,852	22,999	22,208	(0.52)	1,800	3M	67B
1398/07/10	21,910	21,848	23,015	22,324	(0.22)	1,627	2M	52B
1398/07/09	23,150	22,165	23,150	22,373	(4.11)	3,630	6M	142B
1398/07/08	23,400	23,000	23,710	23,331	0.48	2,605	4M	96B
1398/07/07	23,180	22,500	24,024	23,220	(0.42)	2,598	5M	106B
1398/07/06	23,400	22,801	23,690	23,317	1.04	4,248	5M	126B
1398/07/03	23,001	22,869	23,978	23,076	(4.14)	3,101	10M	222B
1398/07/02	24,411	23,086	24,411	24,072	3.54	3,387	12M	297B
1398/07/01	23,249	23,249	23,249	23,249	5.00	315	2M	56B
1398/06/31	21,600	21,320	22,234	22,142	4.56	1,357	7M	161B
1398/06/30	20,980	20,600	21,649	21,176	0.93	1,187	2M	40B
1398/06/27	21,650	20,766	21,950	20,981	(4.01)	1,435	2M	35B
1398/06/26	22,022	21,500	22,300	21,858	(1.38)	1,243	2M	37B
1398/06/25	21,400	21,400	22,891	22,163	1.42	1,737	4M	81B
1398/06/24	22,396	21,571	22,396	21,853	(3.76)	1,991	3M	65B
1398/06/23	22,966	22,000	22,966	22,706	3.81	3,193	5M	125B
1398/06/20	21,170	20,893	21,937	21,873	4.69	1,278	5M	112B
1398/06/17	20,995	20,506	20,995	20,893	(0.15)	1,806	3M	71B
1398/06/16	21,000	20,800	21,199	20,924	0.13	1,777	2M	51B
1398/06/13	21,250	20,590	21,300	20,897	0.13	1,244	1M	30B
1398/06/12	21,000	20,600	21,320	20,869	(1.58)	989	1M	28B
1398/06/11	22,199	20,842	22,199	21,203	(3.35)	1,179	2M	42B
1398/06/10	21,800	21,500	22,200	21,938	2.87	1,520	2M	45B
1398/06/09	20,811	20,611	21,633	21,325	3.50	2,151	5M	97B
1398/06/06	20,580	20,504	20,989	20,603	(1.84)	1,568	2M	34B
1398/06/05	20,971	20,515	21,400	20,989	0.09	1,795	4M	90B
1398/06/04	21,212	20,800	21,497	20,971	(1.13)	2,849	4M	84B
1398/06/03	21,500	20,947	21,700	21,210	(1.23)	1,078	2M	50B
1398/06/02	22,250	20,600	22,278	21,475	(0.83)	1,478	3M	64B
1398/05/30	22,000	21,484	22,080	21,654	(1.93)	1,151	2M	41B
1398/05/28	22,800	21,520	22,800	22,081	0.44	1,112	2M	48B
1398/05/27	21,697	21,001	22,320	21,985	3.42	1,358	3M	70B
1398/05/26	21,677	20,958	21,677	21,258	(0.09)	827	2M	32B
1398/05/23	21,890	21,000	21,890	21,277	(2.11)	1,007	3M	57B
1398/05/22	22,930	20,903	22,930	21,736	(0.65)	1,218	2M	52B
1398/05/20	22,300	21,450	22,332	21,879	(1.85)	1,033	3M	57B
1398/05/19	22,995	21,854	22,995	22,292	(3.1)	1,320	4M	87B
1398/05/16	22,964	22,500	23,932	23,004	5.17	1,475	6M	133B
1398/05/15	22,368	21,111	22,368	21,873	2.68	1,732	5M	115B
1398/05/14	21,303	21,000	21,303	21,303	5.00	1,043	9M	185B
1398/05/13	20,293	20,000	20,293	20,289	4.98	739	8M	166B
1398/05/12	19,327	19,327	19,327	19,327	5.00	138	1M	25B
1398/05/09	18,000	18,000	18,696	18,407	3.38	567	5M	84B
1398/05/08	17,800	17,450	17,951	17,806	0.29	441	2M	36B
1398/05/07	17,895	17,500	17,900	17,754	0.02	434	2M	35B
1398/05/06	17,880	17,420	18,100	17,751	0.03	484	2M	27B
1398/05/05	18,056	17,600	18,056	17,746	(1.39)	519	1M	26B
1398/05/02	17,970	17,800	18,230	17,996	1.12	296	859K	15B
1398/05/01	17,999	17,400	18,250	17,797	(0.34)	415	1M	23B
1398/04/31	18,000	17,500	18,100	17,858	(0.41)	512	2M	36B
1398/04/30	18,171	17,400	18,171	17,932	0.14	595	3M	53B
1398/04/29	17,050	17,050	18,231	17,907	1.74	714	2M	40B
1398/04/26	17,029	17,029	17,811	17,600	3.76	787	4M	77B
1398/04/25	17,788	16,892	17,788	16,963	(4.6)	858	7M	120B
1398/04/24	18,000	17,401	18,399	17,781	(1.11)	629	2M	35B
1398/04/23	18,300	17,779	18,300	17,980	(2.64)	815	2M	29B
1398/04/22	18,550	17,850	18,910	18,468	(0.33)	1,112	2M	41B
1398/04/19	18,990	18,342	18,990	18,530	(1.0)	784	2M	31B
1398/04/18	18,816	18,449	18,816	18,717	4.45	1,627	6M	121B
1398/04/17	17,915	17,612	17,921	17,920	4.99	348	3M	52B
1398/04/16	16,403	16,100	17,361	17,068	3.22	1,008	4M	66B
1398/04/15	17,899	16,402	17,899	16,535	(4.23)	1,109	5M	76B
1398/04/12	17,010	17,010	17,790	17,265	(2.23)	1,167	3M	50B
1398/04/11	18,200	17,449	18,549	17,659	(3.85)	995	3M	56B
1398/04/10	19,205	18,245	20,160	18,367	0.68	1,035	5M	99B
1398/04/04	18,998	18,100	18,998	18,593	(2.13)	1,331	3M	62B
1398/04/03	19,600	18,800	19,600	18,998	0.71	1,141	2M	43B
1398/04/02	18,199	18,199	19,600	18,864	(0.2)	1,373	6M	121B
1398/04/01	19,000	18,899	19,400	18,901	(4.99)	864	10M	186B
1398/03/29	20,990	19,470	20,990	19,893	(2.93)	1,269	3M	61B
1398/03/28	21,000	19,602	21,000	20,494	2.03	1,962	5M	111B
1398/03/27	20,089	19,781	20,089	20,086	4.98	716	7M	136B
1398/03/26	18,821	18,111	19,762	19,133	6.74	1,222	5M	87B
1398/03/22	17,927	17,909	17,927	17,925	4.98	37	164K	3B
1398/03/21	16,251	16,251	17,220	17,074	4.11	998	10M	169B
1398/03/20	16,767	16,100	16,989	16,400	(2.19)	1,281	5M	74B
1398/03/19	17,170	16,450	17,170	16,767	2.49	1,744	7M	117B
1398/03/18	16,362	16,150	16,362	16,359	4.98	452	4M	64B
1398/03/13	15,589	15,301	15,589	15,583	4.96	340	4M	58B
1398/03/12	14,600	14,570	14,901	14,847	4.62	244	4M	53B
1398/03/11	14,045	13,700	14,610	14,192	1.05	914	6M	83B
1398/03/08	14,000	13,800	14,300	14,045	0.96	924	4M	54B
1398/03/07	13,850	13,570	13,959	13,911	4.63	1,659	12M	166B
1398/03/05	13,295	13,270	13,295	13,295	5.00	432	7M	91B
1398/03/04	12,203	12,203	12,680	12,662	4.84	321	3M	35B
1398/03/01	12,250	11,850	12,250	12,077	0.50	835	8M	101B
1398/02/31	12,000	11,515	12,195	12,017	1.56	763	3M	39B
1398/02/30	12,200	11,601	12,300	11,832	0.35	694	6M	67B
1398/02/29	11,689	11,311	12,150	11,791	0.10	1,164	6M	76B
1398/02/28	12,390	11,599	12,390	11,779	(3.52)	1,666	7M	84B
1398/02/25	12,600	11,698	12,600	12,209	1.06	1,737	9M	115B
1398/02/24	12,081	12,081	12,081	12,081	5.00	133	1M	17B
1398/02/23	11,500	11,350	11,515	11,506	4.91	267	3M	32B
1398/02/22	10,900	10,600	11,017	10,967	4.52	1,062	7M	77B
1398/02/21	10,500	10,300	10,513	10,493	4.79	802	7M	72B
1398/02/18	9,556	9,556	10,034	10,013	4.77	942	10M	96B
1398/02/17	9,522	9,474	9,850	9,557	(4.16)	1,191	9M	87B
1398/02/16	10,300	9,771	10,334	9,972	(3.04)	660	5M	49B
1398/02/15	11,050	10,040	11,050	10,285	(2.68)	1,528	19M	192B
1398/02/14	10,560	10,301	10,579	10,568	4.88	1,911	6M	65B
1398/02/11	9,900	9,704	10,088	10,076	4.87	818	8M	79B
1398/02/10	9,800	9,150	9,800	9,608	2.02	1,252	6M	54B
1398/02/09	9,001	9,001	9,518	9,418	3.89	1,279	4M	36B
1398/02/08	9,020	8,990	9,291	9,065	0.72	1,091	9M	81B
1398/02/07	8,756	8,756	9,099	9,000	1.53	1,173	11M	100B
1398/02/04	8,929	8,716	9,000	8,864	2.68	779	3M	29B
1398/02/03	8,399	8,200	8,715	8,633	4.01	798	4M	36B
1398/02/02	8,500	8,064	8,500	8,300	(0.9)	726	3M	28B
1398/01/31	8,449	8,203	8,500	8,375	1.56	583	3M	24B
1398/01/28	8,051	8,051	8,381	8,246	(0.43)	632	2M	15B
1398/01/27	8,055	8,055	8,588	8,282	0.83	928	5M	41B
1398/01/26	8,239	8,001	8,239	8,214	4.68	1,131	7M	61B
1398/01/25	7,561	7,500	7,939	7,847	3.78	826	5M	42B
1398/01/24	7,639	7,500	7,650	7,561	(1.15)	787	4M	30B
1398/01/21	7,639	7,513	7,713	7,649	4.04	1,048	6M	43B
1398/01/20	7,200	7,121	7,474	7,352	3.27	1,439	9M	69B
1398/01/19	7,099	6,990	7,195	7,119	1.41	1,062	5M	34B
1398/01/18	7,000	6,901	7,198	7,020	(0.16)	1,029	4M	26B
1398/01/17	7,100	6,910	7,199	7,031	(1.83)	851	4M	27B
1398/01/11	7,200	7,111	7,380	7,162	(0.46)	610	4M	29B
1398/01/10	7,314	7,121	7,400	7,195	(3.02)	1,048	6M	44B
1398/01/07	7,551	7,300	7,551	7,419	1.27	660	3M	22B
1398/01/06	7,103	7,103	7,489	7,326	1.43	809	4M	30B
1398/01/05	7,300	7,150	7,348	7,223	(0.11)	436	1M	9B
1397/12/28	7,030	7,025	7,333	7,231	3.54	1,548	19M	137B
1397/12/27	6,790	6,790	7,033	6,984	4.25	788	3M	20B
1397/12/26	6,500	6,500	6,849	6,699	2.65	918	3M	21B
1397/12/25	6,550	6,471	6,698	6,526	(0.41)	988	2M	15B
1397/12/22	6,600	6,500	6,680	6,553	0.32	1,314	2M	14B
1397/12/21	6,699	6,469	6,699	6,532	(1.6)	940	3M	19B
1397/12/20	6,700	6,580	6,788	6,638	(1.01)	749	3M	21B
1397/12/19	6,838	6,680	6,838	6,706	(0.64)	498	2M	16B
1397/12/18	6,810	6,665	6,840	6,749	0.69	426	1M	7B
1397/12/15	6,660	6,610	6,800	6,703	0.80	633	2M	13B
1397/12/14	6,671	6,600	6,800	6,650	(2.03)	828	3M	22B
1397/12/13	6,902	6,670	7,000	6,788	(2.67)	1,303	5M	32B
1397/12/12	6,906	6,900	7,024	6,974	(0.73)	704	3M	18B
1397/12/11	7,000	6,910	7,097	7,025	2.23	1,057	3M	25B
1397/12/08	6,810	6,751	7,000	6,872	1.49	752	2M	17B
1397/12/07	6,700	6,700	6,880	6,771	(0.4)	570	2M	12B
1397/12/06	6,940	6,700	6,940	6,798	(1.22)	934	4M	30B
1397/12/05	6,890	6,805	6,999	6,882	(0.43)	962	7M	46B
1397/12/04	6,957	6,850	7,030	6,912	(0.8)	835	4M	25B
1397/12/01	7,000	6,850	7,030	6,968	(0.51)	701	3M	19B
1397/11/30	6,886	6,886	7,089	7,004	1.71	896	3M	19B
1397/11/29	6,653	6,650	6,957	6,886	2.68	946	3M	18B
1397/11/28	6,880	6,630	6,880	6,706	(2.12)	924	3M	23B
1397/11/27	6,901	6,780	6,960	6,851	(0.72)	1,602	4M	29B
1397/11/24	6,950	6,837	6,980	6,901	(0.65)	2,079	4M	26B
1397/11/23	7,050	6,888	7,051	6,946	(2.13)	1,340	3M	22B
1397/11/21	7,002	7,002	7,200	7,097	0.45	1,451	6M	42B
1397/11/17	7,150	6,887	7,190	7,065	0.76	2,298	19M	134B
1397/11/16	6,850	6,830	7,054	7,012	4.36	3,663	33M	233B
1397/11/15	6,500	6,500	6,802	6,719	3.70	1,829	7M	50B
1397/11/14	6,480	6,405	6,565	6,479	(2.73)	892	2M	12B
1397/11/13	6,750	6,400	6,820	6,661	1.49	1,579	5M	34B
1397/11/10	6,400	6,351	6,588	6,563	4.59	1,832	13M	85B
1397/11/09	6,200	6,200	6,450	6,275	(0.03)	1,330	8M	52B
1397/11/08	6,300	6,181	6,440	6,277	(1.92)	1,324	3M	17B
1397/11/07	6,400	6,301	6,455	6,400	(1.34)	1,298	4M	23B
1397/11/06	6,399	6,332	6,666	6,487	1.55	1,759	6M	37B
1397/11/03	6,390	6,276	6,519	6,388	1.87	3,817	5M	32B
1397/11/02	6,002	5,995	6,298	6,271	4.53	2,412	10M	60B
1397/11/01	6,150	5,900	6,150	5,999	(2.69)	1,397	5M	30B
1397/10/30	6,300	5,989	6,349	6,165	(1.34)	1,476	5M	29B
1397/10/29	6,310	6,160	6,394	6,249	(2.31)	1,938	5M	31B
1397/10/26	6,539	6,318	6,539	6,397	(1.6)	1,736	5M	33B
1397/10/25	6,590	6,401	6,600	6,501	(0.21)	1,758	4M	25B
1397/10/24	6,495	6,400	6,643	6,515	2.36	2,602	12M	77B
1397/10/23	6,500	6,280	6,510	6,365	(2.6)	5,162	7M	42B
1397/10/22	6,300	6,300	6,587	6,535	4.16	4,950	14M	89B
1397/10/19	6,120	6,120	6,420	6,274	6.38	6,164	21M	134B
1397/10/18	5,880	5,757	6,079	5,898	0.91	5,323	18M	104B
1397/10/17	5,847	5,683	5,847	5,845	4.96	5,407	40M	233B
1397/10/16	5,569	5,569	5,569	5,569	5.00	822	2M	13B
1397/10/15	5,101	5,050	5,393	5,304	3.25	5,014	12M	65B
1397/10/12	5,240	5,021	5,241	5,137	(1.7)	2,828	6M	32B
1397/10/11	5,200	5,190	5,280	5,226	1.08	3,149	7M	35B
1397/10/10	5,150	5,111	5,240	5,170	0.45	3,241	7M	34B
1397/10/09	5,111	5,108	5,244	5,147	(0.48)	3,196	6M	30B
1397/10/08	5,203	5,111	5,250	5,172	(2.95)	3,900	7M	34B
1397/10/05	5,500	5,190	5,540	5,329	(1.11)	4,517	11M	59B
1397/10/04	5,200	5,174	5,428	5,389	4.24	7,356	15M	83B
1397/10/03	5,042	5,015	5,260	5,170	1.29	7,384	13M	66B
1397/10/02	5,081	5,000	5,219	5,104	(1.22)	9,200	16M	83B
1397/10/01	5,300	5,082	5,380	5,167	(3.4)	9,121	10M	53B
1397/09/28	5,585	5,272	5,585	5,349	(3.6)	15,440	18M	96B
1397/09/27	5,500	5,400	5,683	5,549	1.41	41,759	53M	296B
1397/09/26	5,360	5,037	5,567	5,472	3.21	116,940	87M	474B
1397/09/25	5,302	5,302	5,302	5,302	(5.0)	255	288K	2B
1397/09/24	5,581	5,581	5,581	5,581	(4.99)	299	267K	1B
1397/09/21	5,874	5,874	5,874	5,874	(5.0)	2,642	5M	28B
1397/09/19	5,939	5,939	6,235	6,183	9.30	19,053	10M	61B
1397/09/18	5,657	5,657	5,657	5,657	4.99	2,663	1M	7B
1397/09/17	5,388	5,388	5,388	5,388	4.99	4,361	2M	9B
1397/09/14	5,132	5,132	5,132	5,132	4.99	12,656	5M	28B
1397/09/13	4,888	4,888	4,888	4,888	4.98	23,617	20M	98B
1397/09/12	4,656	4,656	4,656	4,656	4.98	2,600	943K	4B
1397/09/11	4,435	4,435	4,435	4,435	5.00	2,509	918K	4B
1397/09/10	4,224	4,224	4,224	4,224	5.00	1,850	669K	3B
1397/09/07	4,023	4,023	4,023	4,023	4.98	567	206K	828M
1397/09/06	3,832	3,832	3,832	3,832	4.99	288	99K	381M
1397/09/05	3,650	3,650	3,650	3,650	265.00	302,301	120M	438B