Name: سیمان شمال
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سیمان‌ شمال
سشمال(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	17,370	17,360	18,050	17,590	(1.35)	427	4M	68B
1405/06/28	18,240	17,700	18,240	17,830	(2.14)	385	6M	110B
1405/06/25	18,040	17,760	18,670	18,220	(0.33)	413	2M	36B
1405/06/24	18,310	17,960	18,390	18,280	2.35	345	3M	51B
1405/06/23	18,090	17,370	18,330	17,860	(0.22)	535	4M	69B
1405/06/22	17,970	17,700	18,100	17,900	1.13	662	8M	149B
1405/06/21	18,690	17,660	18,690	17,700	(2.75)	1,543	17M	297B
1405/06/18	18,100	18,100	19,200	18,200	(2.41)	1,216	14M	262B
1405/06/17	18,920	18,010	18,920	18,650	1.52	615	6M	103B
1405/06/16	18,370	18,100	18,370	18,370	2.97	159	2M	40B
1405/06/15	17,870	17,350	17,880	17,840	2.76	471	5M	82B
1405/06/14	17,430	16,810	17,430	17,360	2.54	357	5M	81B
1405/06/11	16,200	16,200	17,200	16,930	1.38	720	11M	190B
1405/06/10	16,330	15,840	16,800	16,700	2.33	1,110	23M	391B
1405/06/09	15,780	15,780	16,570	16,320	0.99	430	5M	78B
1405/06/08	16,370	16,000	16,370	16,160	1.38	632	8M	133B
1405/06/07	16,370	16,000	16,370	16,160	1.38	632	8M	133B
1405/06/04	16,010	15,830	16,250	15,940	0.38	564	5M	74B
1405/06/03	15,440	15,440	16,140	15,880	(0.19)	479	3M	50B
1405/06/02	15,880	15,880	16,370	15,910	(2.81)	410	2M	35B
1405/06/01	17,000	16,220	17,000	16,370	(2.09)	515	4M	72B
1405/05/31	16,440	16,420	16,930	16,720	1.70	333	4M	72B
1405/05/28	16,850	16,110	16,850	16,440	(0.96)	366	4M	60B
1405/05/27	16,960	16,290	16,960	16,600	0.73	411	4M	67B
1405/05/26	16,440	16,440	16,490	16,480	2.94	314	3M	44B
1405/05/25	15,460	15,450	16,260	16,010	1.39	380	3M	49B
1405/05/24	15,450	15,390	16,330	15,790	(0.44)	555	4M	66B
1405/05/21	15,860	15,060	15,860	15,860	2.99	321	5M	73B
1405/05/20	15,860	15,060	15,860	15,860	2.99	321	5M	73B
1405/05/19	14,560	14,560	15,420	15,400	2.80	358	4M	55B
1405/05/18	15,490	14,590	15,490	14,980	(0.4)	695	7M	110B
1405/05/17	15,040	15,040	15,040	15,040	2.94	123	2M	30B
1405/05/14	14,610	14,610	14,610	14,610	2.96	80	2M	26B
1405/05/13	14,190	14,190	14,190	14,190	2.98	98	1M	17B
1405/05/12	14,190	14,190	14,190	14,190	2.98	98	1M	17B
1405/05/11	13,770	13,700	13,780	13,780	2.99	288	3M	40B
1405/05/10	12,900	12,900	13,450	13,380	2.45	330	3M	45B
1405/05/07	13,020	13,020	13,400	13,060	(2.68)	508	4M	48B
1405/05/06	13,440	13,290	13,760	13,420	(2.04)	551	3M	38B
1405/05/05	14,210	13,670	14,210	13,700	(2.77)	508	2M	34B
1405/05/04	13,420	13,420	14,200	14,090	2.18	709	6M	84B
1405/05/03	14,000	13,730	14,180	13,790	(2.54)	387	2M	33B
1405/04/31	14,750	13,910	14,750	14,150	(1.26)	831	7M	104B
1405/04/30	14,330	14,330	14,330	14,330	2.95	126	2M	34B
1405/04/29	13,920	13,920	13,920	13,920	2.96	146	2M	28B
1405/04/28	13,000	13,000	13,530	13,520	2.89	404	4M	54B
1405/04/27	13,360	12,630	13,360	13,140	1.23	635	8M	100B
1405/04/24	12,980	12,980	12,980	12,980	2.93	128	2M	23B
1405/04/23	12,100	12,100	12,810	12,610	1.37	360	5M	58B
1405/04/22	12,430	12,430	12,750	12,440	(2.89)	393	4M	52B
1405/04/21	12,810	12,810	12,810	12,810	(2.95)	91	876K	11B
1405/04/20	13,200	13,200	13,200	13,200	(2.94)	166	3M	43B
1405/04/17	13,600	13,600	13,930	13,600	(3.0)	282	2M	27B
1405/04/16	13,800	13,800	14,300	14,020	0.07	833	4M	61B
1405/04/15	13,860	13,810	14,350	14,010	(1.27)	500	3M	42B
1405/04/14	13,860	13,810	14,350	14,010	(1.27)	500	3M	42B
1405/04/13	13,860	13,810	14,350	14,010	(1.27)	500	3M	42B
1405/04/10	13,860	13,810	14,350	14,010	(1.27)	500	3M	42B
1405/04/09	14,220	14,010	14,760	14,190	(1.73)	600	5M	70B
1405/04/08	14,430	14,430	14,520	14,440	(2.89)	259	2M	32B
1405/04/07	14,870	14,870	14,890	14,870	(2.94)	105	1M	19B
1405/04/06	15,310	15,310	15,530	15,320	(2.92)	707	9M	144B
1405/04/03	15,740	15,740	16,100	15,780	(2.71)	677	6M	91B
1405/04/01	16,220	16,220	16,220	16,220	(2.99)	62	686K	11B
1405/03/31	16,720	16,720	16,720	16,720	(2.96)	58	562K	9B
1405/03/30	17,690	16,670	17,690	17,230	0.29	767	10M	174B
1405/03/27	18,100	17,060	18,100	17,180	(2.28)	1,625	24M	407B
1405/03/26	17,690	16,730	17,690	17,580	2.33	949	14M	253B
1405/03/23	17,180	17,180	17,180	17,180	3.00	1	705	12M
1405/03/20	16,680	16,680	16,680	16,680	2.96	74	2M	30B
1405/03/19	16,200	16,200	16,200	16,200	2.99	48	1M	19B
1405/03/18	15,810	14,890	15,810	15,730	2.48	1,532	27M	420B
1405/03/17	15,350	15,350	15,350	15,350	2.95	135	5M	72B
1405/03/16	14,910	14,910	14,910	14,910	2.97	76	2M	31B
1405/03/13	14,480	14,480	14,480	14,480	2.99	57	818K	12B
1405/03/12	14,060	14,060	14,060	14,060	2.93	26	466K	7B
1405/03/11	13,660	13,660	13,660	13,660	2.94	38	1M	15B
1405/03/10	13,270	13,270	13,270	13,270	2.95	32	378K	5B
1405/03/09	12,890	12,890	12,890	12,890	2.96	11	29K	377M
1405/03/06	12,520	12,520	12,520	12,520	2.96	27	538K	7B
1405/03/05	12,520	12,520	12,520	12,520	2.96	27	538K	7B
1405/03/04	12,160	12,160	12,160	12,160	2.96	104	3M	41B
1405/03/03	11,810	11,810	11,810	11,810	2.96	44	902K	11B
1405/03/02	11,470	11,470	11,470	11,470	2.96	21	48K	545M
1405/02/30	11,140	11,140	11,140	11,140	2.96	13	57K	638M
1404/12/09	12,800	12,390	12,800	12,790	2.90	371	9M	117B
1404/12/06	12,430	12,430	12,430	12,430	2.98	58	1M	13B
1404/12/05	12,110	12,000	12,390	12,070	(2.43)	399	4M	44B
1404/12/04	12,400	12,080	12,460	12,370	2.23	408	3M	39B
1404/12/03	12,100	12,100	12,450	12,100	(2.97)	360	3M	34B
1404/12/02	12,470	12,470	12,470	12,470	(2.96)	105	686K	9B
1404/11/29	13,140	12,510	13,140	12,850	0.71	379	2M	26B
1404/11/28	12,790	12,450	12,810	12,760	2.57	326	2M	27B
1404/11/27	12,380	12,380	12,780	12,440	(2.51)	582	7M	84B
1404/11/26	12,760	12,760	12,760	12,760	(2.97)	111	744K	9B
1404/11/25	13,280	12,880	13,660	13,150	(0.9)	542	4M	52B
1404/11/21	13,270	13,270	13,470	13,270	(3.0)	630	6M	75B
1404/11/20	13,680	13,680	13,680	13,680	(2.98)	195	5M	65B
1404/11/19	14,670	14,090	14,670	14,100	(2.89)	376	3M	45B
1404/11/18	14,600	14,210	14,840	14,520	0.35	607	4M	53B
1404/11/14	14,600	14,460	14,600	14,470	(2.89)	793	8M	122B
1404/11/13	15,060	14,550	15,450	14,900	(0.67)	933	6M	90B
1404/11/12	14,960	14,940	15,700	15,000	(2.6)	812	8M	124B
1404/11/11	15,810	14,890	15,810	15,400	0.33	1,264	12M	192B
1404/11/08	15,350	15,350	15,350	15,350	2.95	248	4M	58B
1404/11/07	14,270	14,150	15,000	14,910	2.33	970	15M	226B
1404/11/06	14,720	14,200	14,720	14,570	1.89	1,949	19M	271B
1404/11/05	14,340	13,740	14,340	14,300	2.66	2,529	47M	675B
1404/11/04	13,930	13,930	13,930	13,930	2.96	235	7M	103B
1404/11/01	13,530	13,530	13,530	13,530	2.97	244	9M	115B
1404/10/30	13,140	13,140	13,140	13,140	2.98	166	6M	73B
1404/10/29	12,760	12,760	12,760	12,760	2.99	140	5M	67B
1404/10/17	36,600	34,580	36,600	34,680	(2.69)	441	2M	68B
1404/10/16	35,800	34,990	35,810	35,640	2.50	370	1M	50B
1404/10/15	33,820	33,820	34,830	34,770	2.81	395	3M	100B
1404/10/14	33,780	33,770	35,770	33,820	(2.84)	317	1M	39B
1404/10/10	33,760	33,760	34,820	34,810	2.96	444	3M	107B
1404/10/09	35,000	33,700	35,000	33,810	(2.68)	635	903K	31B
1404/10/08	35,820	33,750	35,830	34,740	(0.14)	479	2M	85B
1404/10/07	34,910	33,900	34,910	34,790	2.63	728	4M	136B
1404/10/06	33,900	33,900	33,900	33,900	2.98	174	2M	54B
1404/10/03	32,920	32,500	32,930	32,920	2.94	340	2M	54B
1404/10/02	31,660	31,660	31,980	31,980	3.00	194	1M	47B
1404/10/01	31,050	30,850	31,050	31,050	2.99	226	1M	46B
1404/09/30	29,890	29,450	30,470	30,150	1.89	248	953K	29B
1404/09/29	30,060	29,300	30,060	29,590	1.37	245	800K	24B
1404/09/26	29,710	29,080	29,980	29,190	0.17	131	235K	7B
1404/09/25	29,640	28,800	29,650	29,140	(0.07)	218	133K	4B
1404/09/24	29,640	28,980	29,640	29,160	0.38	192	504K	15B
1404/09/23	29,100	28,980	29,490	29,050	0.31	196	486K	14B
1404/09/22	28,850	28,840	29,490	28,960	1.05	135	554K	16B
1404/09/19	28,800	28,730	29,330	28,660	0.56	109	251K	7B
1404/09/18	29,170	28,330	29,430	28,500	(2.4)	822	1M	29B
1404/09/17	30,130	28,950	30,130	29,200	(2.14)	812	2M	64B
1404/09/16	30,540	29,490	30,540	29,840	(1.84)	1,126	1M	35B
1404/09/15	30,800	30,500	31,050	30,400	0.13	70	74K	2B
1404/09/12	30,590	30,300	30,800	30,360	0.0	362	567K	17B
1404/09/11	30,490	29,950	30,760	30,360	(0.56)	984	586K	18B
1404/09/10	30,800	30,230	30,800	30,530	(0.03)	625	327K	10B
1404/09/09	30,650	30,260	30,830	30,540	(0.42)	520	457K	14B
1404/09/08	30,700	29,860	31,490	30,670	(0.36)	830	364K	11B
1404/09/05	30,770	30,490	31,570	30,780	0.03	685	356K	11B
1404/09/04	30,570	30,290	30,900	30,770	2.33	148	855K	26B
1404/09/02	29,880	29,810	30,250	30,070	2.38	111	570K	17B
1404/09/01	29,470	29,320	29,740	29,370	1.21	108	418K	12B
1404/08/28	29,430	28,740	29,430	29,020	0.48	511	2M	49B
1404/08/27	29,400	28,840	29,400	28,880	0.56	303	322K	9B
1404/08/26	28,970	28,330	29,400	28,720	(0.07)	392	1M	32B
1404/08/25	29,380	28,590	29,380	28,740	(0.69)	305	597K	17B
1404/08/24	29,640	28,730	29,640	28,940	0.24	652	282K	8B
1404/08/21	28,950	28,570	29,450	28,870	0.17	858	333K	10B
1404/08/20	29,010	28,500	29,430	28,820	(0.21)	703	394K	11B
1404/08/19	29,200	28,600	29,200	28,880	(0.69)	942	468K	13B
1404/08/18	29,650	28,750	29,650	29,080	(0.95)	910	1M	35B
1404/08/17	29,460	29,000	29,890	29,360	0.10	589	942K	28B
1404/08/14	29,430	29,100	29,740	29,330	0.38	823	988K	29B
1404/08/13	29,450	29,000	29,450	29,220	(0.38)	643	528K	15B
1404/08/12	29,990	28,970	30,010	29,330	0.62	454	738K	22B
1404/08/11	28,590	28,590	29,160	29,150	2.93	250	2M	51B
1404/08/10	28,500	27,980	28,790	28,320	(0.46)	648	1M	41B
1404/08/07	28,900	28,110	28,900	28,450	0.0	138	188K	5B
1404/08/06	29,090	28,190	29,090	28,450	(0.84)	183	422K	12B
1404/08/05	28,920	28,500	29,000	28,690	(0.76)	559	603K	17B
1404/08/04	28,930	28,820	29,120	28,910	(0.03)	641	646K	19B
1404/08/03	28,600	28,340	29,400	28,920	(0.96)	377	2M	44B
1404/07/30	29,850	29,100	29,850	29,200	(0.31)	441	941K	27B
1404/07/29	29,550	29,440	29,740	29,290	0.41	235	245K	7B
1404/07/28	30,690	28,980	30,690	29,170	(2.34)	145	1M	30B
1404/07/27	30,330	29,520	30,360	29,870	(0.53)	850	2M	70B
1404/07/26	30,610	30,130	30,610	30,030	1.04	56	283K	9B
1404/07/23	29,970	29,470	30,170	29,720	(0.13)	179	681K	20B
1404/07/22	29,840	29,490	30,000	29,760	(0.27)	165	429K	13B
1404/07/21	30,590	29,720	30,590	29,840	0.37	184	570K	17B
1404/07/20	29,220	29,060	29,900	29,730	1.71	115	822K	24B
1404/07/19	30,190	28,600	30,190	29,230	(0.34)	47	131K	4B
1404/07/16	29,850	29,220	29,850	29,330	0.20	280	2M	64B
1404/07/15	29,390	28,780	29,500	29,270	2.16	337	2M	47B
1404/07/14	28,590	28,590	28,950	28,650	0.17	250	446K	13B
1404/07/13	28,620	28,340	28,620	28,600	2.91	89	1M	30B
1404/07/12	27,610	27,600	28,420	27,790	0.62	90	287K	8B
1404/07/09	27,830	27,240	28,290	27,620	0.51	542	584K	16B
1404/07/08	27,900	27,240	28,640	27,480	(1.19)	546	956K	26B
1404/07/07	27,930	27,930	27,930	27,810	2.54	69	581K	16B
1404/07/06	27,100	27,100	27,260	27,120	2.46	32	558K	15B
1404/07/05	25,560	25,560	26,540	26,470	2.72	88	664K	18B
1404/07/02	26,890	25,590	26,890	25,770	(2.31)	768	1M	27B
1404/07/01	26,510	26,390	26,510	26,380	0.0	20	25K	664M
1404/06/31	26,500	26,430	27,090	26,380	0.15	90	92K	2B
1404/06/30	25,980	25,960	26,660	26,340	(0.3)	214	319K	8B
1404/06/29	26,030	26,030	26,040	26,420	(1.53)	92	348K	9B
1404/06/26	26,850	26,650	26,850	26,830	(0.07)	71	92K	2B
1404/06/25	27,000	26,560	27,000	26,850	(0.41)	169	296K	8B
1404/06/24	27,430	26,640	27,460	26,960	0.45	191	478K	13B
1404/06/23	26,720	26,720	27,440	26,840	0.60	101	427K	11B
1404/06/22	27,470	26,590	27,470	26,680	0.04	41	140K	4B
1404/06/18	27,600	26,510	27,650	26,670	(0.82)	288	744K	20B
1404/06/17	26,250	26,150	26,930	26,890	2.83	161	3M	73B
1404/06/16	26,130	26,010	26,400	26,150	0.15	77	373K	10B
1404/06/15	25,790	25,790	26,570	26,110	1.20	79	275K	7B
1404/06/12	26,180	25,410	26,240	25,800	1.26	105	325K	8B
1404/06/11	24,270	24,270	25,680	25,480	2.17	90	531K	14B
1404/06/09	24,300	24,300	25,500	24,940	(0.12)	69	180K	4B
1404/06/08	24,660	24,660	24,680	24,970	(1.77)	65	401K	10B
1404/06/05	25,730	24,970	26,390	25,420	(1.2)	148	521K	13B
1404/06/04	25,850	25,630	25,850	25,730	(0.04)	173	346K	9B
1404/06/03	26,400	25,660	26,400	25,740	0.04	132	308K	8B
1404/06/01	26,400	26,010	26,400	25,730	0.04	11	8K	219M
1404/05/29	25,920	25,790	26,350	25,720	0.23	65	166K	4B
1404/05/28	24,960	24,950	26,390	25,660	(0.12)	50	97K	2B
1404/05/27	25,880	25,350	25,910	25,690	2.11	57	504K	13B
1404/05/26	25,150	24,700	25,160	25,160	2.99	109	1M	26B
1404/05/25	24,200	23,760	25,200	24,430	(0.24)	198	554K	14B
1404/05/22	24,260	24,260	24,550	24,490	(2.08)	137	475K	12B
1404/05/21	25,770	25,000	25,770	25,010	(2.95)	90	856K	21B
1404/05/20	25,500	25,110	25,570	25,770	(0.31)	40	109K	3B
1404/05/19	26,440	25,400	26,440	25,850	0.19	56	203K	5B
1404/05/18	25,510	25,500	26,880	25,800	(1.68)	107	572K	15B
1404/05/15	25,970	25,760	26,440	26,240	(1.17)	131	494K	13B
1404/05/14	26,700	26,230	26,980	26,550	(0.45)	246	367K	10B
1404/05/13	26,680	26,510	26,990	26,670	(0.04)	91	211K	6B
1404/05/12	25,980	25,980	26,900	26,680	(0.34)	341	862K	23B
1404/05/11	26,310	26,310	27,120	26,770	(1.29)	400	707K	19B
1404/05/08	27,120	27,120	27,120	27,120	(2.97)	65	775K	21B
1404/05/07	27,520	27,520	27,520	27,950	(1.48)	31	338K	9B
1404/05/06	27,970	27,970	27,970	28,370	(1.6)	44	366K	10B
1404/05/05	29,000	28,490	29,050	28,830	0.28	739	953K	27B
1404/05/04	28,430	28,430	29,000	28,750	(0.35)	280	568K	16B
1404/05/01	28,430	28,430	29,490	28,850	(1.54)	1,394	3M	84B
1404/04/31	29,470	28,860	29,470	29,300	2.38	323	3M	88B
1404/04/30	28,620	28,620	28,620	28,620	2.99	106	1M	29B
1404/04/29	27,850	27,850	27,850	27,790	2.77	61	629K	18B
1404/04/28	26,100	26,100	27,070	27,040	2.85	157	1M	34B
1404/04/25	26,100	26,000	26,820	26,290	0.96	279	720K	19B
1404/04/24	25,880	25,800	26,530	26,040	0.58	577	1M	38B
1404/04/23	26,020	25,560	26,240	25,890	0.47	705	1M	28B
1404/04/22	26,310	24,850	26,310	25,770	0.86	528	1M	35B
1404/04/21	25,440	25,440	26,200	25,550	0.43	68	171K	4B
1404/04/18	25,720	25,280	26,320	25,440	(2.38)	840	2M	39B
1404/04/17	26,050	26,040	26,400	26,060	(2.91)	114	696K	18B
1404/04/16	27,300	26,250	27,300	26,840	1.24	128	558K	15B
1404/04/11	26,400	26,400	27,580	26,510	(2.57)	1,115	5M	131B
1404/04/10	26,790	26,790	26,790	27,210	(1.45)	28	328K	9B
1404/04/09	27,610	27,610	27,610	27,610	(2.99)	267	4M	107B
1404/04/08	28,460	28,460	28,460	28,460	(2.97)	51	838K	24B
1404/04/07	29,310	29,310	29,310	29,330	(2.91)	540	668K	20B
1404/03/21	31,110	29,900	31,120	30,210	(0.2)	497	416K	13B
1404/03/20	31,130	30,060	31,130	30,270	0.03	410	402K	12B
1404/03/19	31,350	29,840	31,350	30,260	(0.62)	341	482K	15B
1404/03/18	30,580	30,040	31,000	30,450	(1.65)	1,129	3M	88B
1404/03/17	31,550	30,640	31,550	30,960	(1.84)	1,616	1M	39B
1404/03/13	31,530	31,440	32,390	31,540	0.03	216	890K	28B
1404/03/12	32,400	31,400	32,400	31,530	0.03	327	2M	75B
1404/03/11	32,220	31,340	32,220	31,520	(2.41)	1,214	1M	45B
1404/03/10	32,470	31,960	32,570	32,300	(0.55)	804	2M	53B
1404/03/07	32,500	32,270	33,200	32,480	0.65	410	3M	85B
1404/03/06	33,100	32,120	33,300	32,270	(2.54)	1,401	4M	127B
1404/03/05	33,780	32,040	33,780	33,110	0.95	927	3M	113B
1404/03/04	33,250	31,870	33,250	32,800	1.58	878	4M	128B
1404/03/03	32,300	31,950	32,300	32,290	2.97	331	4M	124B
1404/02/31	30,450	30,450	31,380	31,360	2.92	893	18M	555B
1404/02/30	30,690	29,790	31,580	30,470	(0.65)	1,988	2M	74B
1404/02/29	29,850	29,850	30,740	30,670	2.75	529	3M	100B
1404/02/28	31,500	29,680	31,500	29,850	(2.42)	575	2M	60B
1404/02/27	31,000	30,270	31,000	30,590	(1.32)	1,130	931K	28B
1404/02/24	30,300	30,070	31,200	31,000	2.31	516	5M	167B
1404/02/23	30,900	30,000	30,900	30,300	0.80	340	1M	43B
1404/02/22	30,060	29,220	30,060	30,060	2.98	595	6M	170B
1404/02/21	30,040	29,140	30,040	29,190	(2.83)	695	881K	26B
1404/02/20	30,040	30,040	30,050	30,040	(2.97)	1,687	4M	123B
1404/02/17	32,640	30,860	32,640	30,960	(2.67)	2,016	1M	39B
1404/02/16	32,710	31,380	32,710	31,810	(0.19)	371	418K	13B
1404/02/15	32,300	31,400	32,600	31,870	0.25	363	836K	27B
1404/02/14	31,580	31,550	32,300	31,790	0.06	230	863K	27B
1404/02/13	32,640	31,700	32,640	31,770	(2.78)	1,816	1M	38B
1404/02/10	32,680	32,550	32,700	32,680	2.93	285	2M	66B
1404/02/09	31,530	31,000	31,820	31,750	2.75	324	2M	76B
1404/02/08	31,130	30,410	31,490	30,900	0.78	320	2M	54B
1404/02/07	31,120	30,240	31,130	30,660	1.39	189	373K	12B
1404/02/06	30,290	29,500	30,290	30,240	2.82	292	2M	60B
1404/02/03	30,000	28,990	30,000	29,410	(0.57)	431	583K	17B
1404/02/02	30,290	29,460	30,290	29,580	0.41	168	293K	9B
1404/02/01	29,470	29,400	29,470	29,460	2.94	174	1M	42B
1404/01/31	28,620	28,430	28,630	28,620	2.95	187	1M	32B
1404/01/30	26,890	26,890	28,400	27,800	0.51	189	501K	14B
1404/01/27	28,150	27,190	28,150	27,660	(0.47)	835	481K	13B
1404/01/26	27,500	27,300	28,690	27,790	(0.79)	992	400K	11B
1404/01/25	29,350	27,690	29,350	28,010	(1.86)	2,046	2M	66B
1404/01/24	28,540	28,540	28,540	28,540	3.00	178	2M	68B
1404/01/23	28,670	27,380	28,670	27,710	(0.68)	2,309	1M	28B
1404/01/20	29,390	27,700	29,390	27,900	(2.28)	1,455	2M	44B
1404/01/19	28,300	27,910	28,680	28,550	2.51	372	2M	59B
1404/01/18	27,950	27,300	27,950	27,850	2.62	494	2M	69B
1404/01/17	27,140	27,140	27,140	27,140	3.00	72	981K	27B
1404/01/16	26,350	26,350	26,350	26,350	2.97	79	893K	24B
1404/01/10	25,760	25,760	25,770	25,590	2.28	110	518K	13B
1404/01/09	24,530	24,530	25,020	25,020	2.96	235	1M	29B
1404/01/06	24,500	24,400	24,530	24,300	2.02	111	459K	11B
1404/01/05	24,320	24,320	24,320	23,820	0.85	67	192K	5B
1403/12/28	23,180	22,830	23,870	23,620	1.90	225	623K	15B
1403/12/27	23,830	23,000	23,840	23,180	0.13	127	252K	6B
1403/12/21	26,700	26,170	27,030	26,480	0.80	389	472K	13B
1403/12/20	25,420	25,420	26,860	26,270	0.31	109	219K	6B
1403/12/19	25,490	25,490	26,500	26,190	(0.3)	667	396K	10B
1403/12/18	26,790	25,880	26,790	26,270	(1.54)	176	454K	12B
1403/12/15	27,350	26,320	27,350	26,680	0.41	316	330K	9B
1403/12/14	26,030	26,030	26,890	26,570	(0.04)	473	321K	9B
1403/12/13	27,400	26,560	27,400	26,580	(2.92)	752	722K	19B
1403/12/12	27,610	27,130	27,610	27,380	0.92	482	1M	29B
1403/12/11	27,300	26,770	27,390	27,130	1.12	545	2M	57B
1403/12/08	26,910	26,600	26,910	26,830	(0.15)	413	281K	8B
1403/12/07	27,470	26,600	27,470	26,870	0.45	158	513K	14B
1403/12/06	27,070	25,910	27,500	26,750	0.15	96	287K	8B
1403/12/05	26,710	26,560	27,240	26,710	0.0	63	43K	1B
1403/12/04	25,930	25,930	27,400	26,710	(0.07)	251	194K	5B
1403/12/01	27,370	26,500	27,370	26,730	0.53	396	200K	5B
1403/11/30	27,100	26,530	27,260	26,590	0.45	39	111K	3B
1403/11/29	27,150	26,630	27,150	26,470	0.27	355	127K	3B
1403/11/28	25,950	25,950	27,500	26,400	(1.31)	1,126	931K	25B
1403/11/27	27,500	26,430	27,500	26,750	(1.8)	586	465K	12B
1403/11/23	28,140	26,990	28,140	27,240	(0.62)	1,259	901K	25B
1403/11/21	27,880	27,040	28,260	27,410	(1.23)	3,445	1M	29B
1403/11/17	28,000	27,620	28,000	27,750	0.07	811	157K	4B
1403/11/16	28,220	27,760	28,230	27,730	0.22	301	121K	3B
1403/11/15	27,900	27,610	28,000	27,670	0.14	748	449K	12B
1403/11/14	27,630	27,540	28,220	27,630	0.47	408	263K	7B
1403/11/13	27,980	27,040	27,980	27,500	(0.36)	1,287	372K	10B
1403/11/10	27,990	27,540	28,300	27,600	0.07	401	118K	3B
1403/11/08	28,000	27,190	28,000	27,580	(0.29)	296	178K	5B
1403/11/07	26,960	26,960	28,070	27,660	(0.22)	329	136K	4B
1403/11/06	26,910	26,900	28,290	27,720	(0.04)	132	2M	61B
1403/11/03	28,300	27,660	28,300	27,730	0.33	55	134K	4B
1403/11/02	26,840	26,840	28,000	27,640	(0.04)	407	149K	4B
1403/11/01	28,810	27,250	28,810	27,650	(1.57)	1,623	641K	18B
1403/10/30	28,400	28,060	28,500	28,090	0.07	384	181K	5B
1403/10/29	28,520	27,730	28,520	28,070	(0.11)	213	216K	6B
1403/10/26	28,600	27,280	28,810	28,100	0.43	138	2M	51B
1403/10/24	27,870	27,760	28,290	27,980	(0.04)	648	408K	11B
1403/10/23	27,960	27,600	28,600	27,990	(1.62)	582	531K	15B
1403/10/22	29,420	27,720	29,420	28,450	(0.42)	1,250	1M	30B
1403/10/19	28,580	28,000	28,580	28,570	2.95	165	831K	24B
1403/10/18	27,750	27,750	27,750	27,750	2.97	78	680K	19B
1403/10/17	26,310	26,310	27,080	26,950	2.47	150	570K	15B
1403/10/16	26,480	25,900	26,480	26,300	2.29	121	518K	14B
1403/10/15	25,900	25,270	25,900	25,710	2.23	97	510K	13B
1403/10/12	25,180	24,020	25,250	25,150	2.57	134	665K	17B
1403/10/11	24,200	23,510	24,670	24,520	2.34	93	629K	15B
1403/10/10	24,280	23,730	24,290	23,960	(2.0)	123	879K	21B
1403/10/09	25,100	24,290	25,100	24,450	(2.36)	641	1M	30B
1403/10/08	25,550	24,740	25,590	25,040	(0.16)	249	499K	12B
1403/10/05	25,660	24,860	25,660	25,080	0.64	122	1M	31B
1403/10/04	24,950	24,300	24,980	24,920	2.72	107	1M	37B
1403/10/03	23,790	23,730	24,500	24,260	1.98	118	872K	21B
1403/10/02	24,000	23,340	24,440	23,790	0.25	890	657K	16B
1403/10/01	23,150	23,150	23,840	23,730	2.51	516	743K	18B
1403/09/28	23,220	23,010	23,950	23,150	(1.78)	110	2M	36B
1403/09/27	23,570	23,220	24,400	23,570	(1.5)	1,214	4M	92B
1403/09/26	24,450	23,340	24,450	23,930	0.80	554	720K	17B
1403/09/25	23,930	23,930	23,930	23,740	2.15	67	495K	12B
1403/09/24	23,410	23,410	23,420	23,240	2.20	88	501K	12B
1403/09/21	22,500	22,070	22,930	22,740	2.11	360	666K	15B
1403/09/20	22,540	21,890	22,540	22,270	1.74	267	962K	21B
1403/09/19	21,410	21,410	21,930	21,890	2.77	101	683K	15B
1403/09/18	21,340	20,750	21,340	21,300	2.80	220	1M	24B
1403/09/17	21,390	20,200	21,390	20,720	(0.34)	157	1M	30B
1403/09/14	20,800	20,220	20,800	20,790	2.92	786	2M	49B
1403/09/13	20,200	20,200	20,200	20,200	2.96	83	846K	17B
1403/09/12	19,390	19,100	19,740	19,620	2.35	126	1M	28B
1403/09/11	19,160	19,110	19,450	19,170	0.05	101	105K	2B
1403/09/10	19,520	18,850	19,520	19,160	(0.42)	113	382K	7B
1403/09/07	18,710	18,710	19,540	19,240	(0.21)	101	263K	5B
1403/09/06	19,470	19,180	19,670	19,280	0.89	103	595K	12B
1403/09/05	18,900	18,900	19,460	19,110	1.11	125	367K	7B
1403/09/04	18,830	18,390	18,940	18,900	2.77	123	774K	15B
1403/09/03	18,840	18,370	18,850	18,390	0.44	75	193K	4B
1403/08/30	18,300	18,210	18,590	18,310	(0.05)	93	193K	4B
1403/08/29	18,880	18,000	18,880	18,320	(0.11)	77	597K	11B
1403/08/28	18,130	18,100	18,640	18,340	1.33	101	502K	9B
1403/08/27	18,300	18,230	18,540	18,100	0.56	99	255K	5B
1403/08/26	18,230	17,720	18,230	18,000	1.69	87	485K	9B
1403/08/23	17,380	17,370	18,040	17,700	1.03	95	343K	6B
1403/08/22	17,890	17,360	17,890	17,520	0.0	38	54K	949M
1403/08/21	17,820	17,320	17,820	17,520	1.21	92	426K	8B
1403/08/20	17,170	17,170	17,530	17,310	1.70	78	526K	9B
1403/08/19	16,520	16,520	17,020	17,020	2.96	269	1M	21B
1403/08/16	16,530	16,100	16,990	16,530	(0.36)	60	206K	3B
1403/08/15	17,050	16,470	17,050	16,590	0.12	72	72K	1B
1403/08/14	16,790	16,530	17,010	16,570	0.30	62	169K	3B
1403/08/13	16,650	16,180	16,650	16,520	(0.9)	523	323K	5B
1403/08/12	17,090	16,200	17,090	16,670	(0.12)	46	90K	1B
1403/08/09	17,080	16,400	17,080	16,690	0.0	39	85K	1B
1403/08/08	16,650	16,220	16,900	16,690	(0.06)	35	122K	2B
1403/08/07	16,700	16,600	16,700	16,700	2.96	132	3M	42B
1403/08/06	16,450	16,450	16,450	16,220	1.50	35	490K	8B
1403/08/05	15,800	15,800	16,240	15,980	1.33	38	466K	8B
1403/08/02	15,620	15,590	16,000	15,770	(1.87)	65	618K	10B
1403/08/01	15,760	15,760	15,800	16,070	(1.05)	54	323K	5B
1403/07/30	15,790	15,790	16,500	16,240	(0.18)	41	64K	1B
1403/07/29	16,220	16,150	16,680	16,270	(2.22)	147	1M	17B
1403/07/28	16,400	16,400	16,750	16,640	(0.36)	51	266K	4B
1403/07/25	17,180	16,700	17,180	16,700	0.06	35	59K	994M
1403/07/24	16,910	16,370	16,910	16,690	(1.01)	65	394K	6B
1403/07/23	17,310	16,930	17,310	16,860	0.30	84	156K	3B
1403/07/22	17,220	17,010	17,220	16,810	0.54	49	158K	3B
1403/07/21	16,880	16,880	17,060	16,720	0.91	62	287K	5B
1403/07/18	16,680	16,680	16,680	16,570	0.30	40	292K	5B
1403/07/17	16,630	16,630	16,630	16,520	0.30	28	304K	5B
1403/07/16	16,430	16,430	16,750	16,470	(0.72)	1,145	1M	21B
1403/07/15	16,480	16,480	16,480	16,590	(0.3)	23	265K	4B
1403/07/14	16,710	16,550	16,710	16,640	(0.42)	333	444K	7B
1403/07/11	16,700	16,700	16,700	16,710	(0.89)	850	841K	14B
1403/07/10	16,800	16,710	17,020	16,860	(0.06)	329	217K	4B
1403/07/09	16,900	16,760	16,910	16,870	0.72	161	715K	12B
1403/07/08	16,700	16,700	17,020	16,750	(0.65)	150	872K	15B
1403/07/07	16,860	16,860	16,860	16,860	(1.0)	78	1M	20B
1403/07/04	17,130	16,910	17,540	17,030	(0.64)	224	649K	11B
1403/07/03	17,130	17,130	17,470	17,140	0.53	94	378K	7B
1403/07/02	16,580	16,580	17,500	17,050	(0.23)	127	2M	31B
1403/07/01	17,200	16,600	17,200	17,090	2.34	324	1M	25B
1403/06/28	16,890	16,890	16,890	16,700	1.83	49	618K	10B
1403/06/27	16,500	16,500	16,500	16,400	2.37	64	798K	13B
1403/06/26	16,020	16,020	16,020	16,020	2.96	424	3M	41B
1403/06/25	15,560	15,560	15,560	15,560	2.98	55	1M	17B
1403/06/24	15,500	15,500	15,500	15,110	0.40	20	134K	2B
1403/06/21	15,370	15,370	15,370	15,050	0.80	37	276K	4B
1403/06/20	15,220	15,220	15,220	14,930	1.01	30	363K	6B
1403/06/19	15,120	15,120	15,120	14,780	0.68	16	245K	4B
1403/06/18	15,020	15,020	15,020	14,680	0.62	22	212K	3B
1403/06/17	14,730	14,710	14,910	14,590	0.76	56	272K	4B
1403/06/13	14,730	14,700	14,730	14,480	0.21	36	107K	2B
1403/06/11	14,670	14,670	14,670	14,450	0.42	20	215K	3B
1403/06/10	14,620	14,620	14,620	14,390	0.35	32	176K	3B
1403/06/07	14,590	14,590	14,590	14,340	0.21	23	114K	2B
1403/06/06	14,450	14,400	14,540	14,310	0.35	99	204K	3B
1403/06/05	14,000	14,000	14,490	14,260	0.35	59	269K	4B
1403/06/03	14,430	14,200	14,460	14,210	0.21	25	127K	2B
1403/05/31	13,960	13,960	14,470	14,180	(0.07)	93	275K	4B
1403/05/30	14,500	14,000	14,500	14,190	(0.63)	79	353K	5B
1403/05/29	14,350	13,800	14,350	14,280	1.49	99	1M	17B
1403/05/28	14,260	14,260	14,260	14,070	0.57	41	327K	5B
1403/05/27	14,170	14,040	14,170	13,990	0.65	47	363K	5B
1403/05/24	13,920	13,920	13,990	13,900	0.29	33	303K	4B
1403/05/23	13,980	13,720	13,980	13,860	0.07	55	180K	3B
1403/05/22	13,960	13,840	13,960	13,850	0.14	138	206K	3B
1403/05/21	13,950	13,830	13,950	13,830	0.07	31	80K	1B
1403/05/20	13,940	13,940	13,940	13,820	0.07	11	92K	1B
1403/05/16	13,910	13,820	13,930	13,810	0.07	193	134K	2B
1403/05/15	13,690	13,690	13,860	13,800	0.51	95	585K	8B
1403/05/14	13,570	13,570	13,830	13,730	0.22	267	449K	6B
1403/05/13	14,060	13,630	14,060	13,700	(5.52)	626	1M	19B
1403/05/10	14,300	13,900	14,340	14,500	(1.36)	82	331K	5B
1403/05/09	15,730	14,480	15,730	14,700	(4.05)	727	2M	31B
1403/05/08	16,010	15,050	16,050	15,320	(4.31)	2,629	2M	24B
1403/05/06	16,060	15,740	16,240	16,010	(0.99)	950	508K	8B
1403/05/03	16,000	15,800	16,500	16,170	(0.31)	40	130K	2B
1403/05/02	16,460	16,100	16,510	16,220	(3.16)	465	1M	17B
1403/05/01	17,430	16,350	17,430	16,750	(0.42)	48	303K	5B
1403/04/31	17,490	16,700	17,490	16,820	(2.44)	255	1M	22B
1403/04/30	17,100	16,960	17,700	17,240	0.0	57	575K	10B
1403/04/27	16,930	16,930	17,590	17,240	0.64	64	293K	5B
1403/04/24	17,090	17,090	17,550	17,130	0.29	89	131K	2B
1403/04/23	17,100	16,990	17,380	17,080	0.06	187	402K	7B
1403/04/20	17,820	16,820	17,820	17,070	1.49	109	605K	10B
1403/04/19	16,990	16,700	17,220	16,820	3.51	126	614K	11B
1403/04/18	16,380	16,380	16,900	16,250	0.99	128	231K	4B
1403/04/17	16,380	16,380	16,380	16,090	4.08	59	671K	11B
1403/04/16	15,570	15,570	16,150	15,460	1.44	50	242K	4B
1403/04/13	15,500	15,300	15,700	15,240	0.07	35	46K	706M
1403/04/12	14,750	14,750	15,800	15,230	0.33	69	306K	5B
1403/04/11	15,890	15,180	15,900	15,180	0.13	48	96K	1B
1403/04/10	15,900	15,000	15,900	15,160	0.0	45	115K	2B
1403/04/09	15,770	14,920	15,770	15,160	1.88	61	329K	5B
1403/04/06	15,160	15,160	15,160	14,880	0.07	6	33K	499M
1403/04/04	15,130	15,130	15,130	14,870	0.20	30	116K	2B
1403/04/03	15,040	14,840	15,040	14,840	0.61	36	304K	5B
1403/04/02	14,830	14,820	14,980	14,750	0.41	48	208K	3B
1403/03/30	14,870	14,860	14,870	14,690	0.75	53	384K	6B
1403/03/29	14,650	14,650	14,800	14,580	0.48	77	253K	4B
1403/03/27	14,520	14,300	14,690	14,510	(0.27)	471	340K	5B
1403/03/26	14,600	14,500	14,650	14,550	0.48	64	849K	12B
1403/03/23	14,550	14,440	14,690	14,480	0.21	87	296K	4B
1403/03/22	14,340	14,340	14,550	14,450	1.26	81	767K	11B
1403/03/21	14,390	14,300	14,400	14,270	0.14	152	162K	2B
1403/03/20	14,190	14,120	14,270	14,250	(0.14)	167	183K	3B
1403/03/19	14,060	14,030	14,280	14,270	(0.28)	42	136K	2B
1403/03/16	14,200	14,120	14,400	14,310	(0.21)	348	174K	2B
1403/03/13	14,130	14,130	14,430	14,340	(0.49)	62	298K	4B
1403/03/12	14,670	14,210	14,670	14,410	(0.55)	89	356K	5B
1403/03/09	14,600	14,320	14,780	14,490	(0.07)	69	513K	7B
1403/03/08	14,190	14,190	14,740	14,500	0.21	195	450K	7B
1403/03/07	14,230	14,230	14,230	14,470	(0.34)	47	172K	2B
1403/03/06	14,480	14,340	14,480	14,520	(0.75)	36	385K	6B
1403/03/05	14,850	14,560	14,850	14,630	(1.48)	560	1M	15B
1403/03/01	14,750	14,700	15,050	14,850	(0.34)	79	289K	4B
1403/02/30	15,680	14,380	15,680	14,900	(3.62)	101	565K	8B
1403/02/29	15,900	15,040	15,900	15,460	(0.32)	75	195K	3B
1403/02/26	15,390	15,120	16,090	15,510	(0.06)	84	194K	3B
1403/02/25	16,100	15,050	16,100	15,520	(0.13)	74	180K	3B
1403/02/24	15,990	15,460	16,400	15,540	(6.5)	193	904K	14B
1403/02/23	15,910	15,910	16,500	16,620	(1.48)	135	393K	6B
1403/02/22	17,170	16,400	17,170	16,870	(1.86)	408	562K	9B
1403/02/19	17,070	16,780	17,130	17,190	(0.81)	168	296K	5B
1403/02/18	17,100	17,010	17,430	17,330	(0.8)	92	330K	6B
1403/02/17	17,490	17,030	17,500	17,470	(0.46)	108	377K	7B
1403/02/16	18,000	17,230	18,000	17,550	(0.79)	127	369K	6B
1403/02/12	17,230	17,220	18,270	17,690	(0.62)	421	650K	11B
1403/02/11	17,960	17,400	17,960	17,800	(0.67)	112	340K	6B
1403/02/10	18,370	17,760	18,370	17,920	(2.45)	342	824K	15B
1403/02/09	18,600	18,000	18,600	18,370	(1.18)	215	431K	8B
1403/02/08	19,400	17,900	19,400	18,590	(2.31)	1,136	1M	28B
1403/02/05	19,110	18,420	19,130	19,030	6.43	904	6M	113B
1403/02/04	17,710	17,280	18,990	17,880	(1.7)	579	2M	40B
1403/02/03	18,750	17,800	18,750	18,190	(1.99)	346	943K	17B
1403/02/02	19,000	18,150	19,040	18,560	2.65	522	2M	30B
1403/02/01	17,510	17,510	18,780	18,080	(3.93)	1,090	5M	83B
1403/01/29	18,680	18,660	19,020	18,820	(0.11)	127	269K	5B
1403/01/28	18,720	18,720	19,050	18,840	(0.32)	98	265K	5B
1403/01/27	18,910	18,780	18,910	18,900	0.91	152	1M	20B
1403/01/26	18,710	18,710	19,070	18,730	(0.85)	104	989K	19B
1403/01/25	20,290	18,870	20,290	18,890	(6.67)	252	813K	15B
1403/01/18	23,970	23,400	24,750	23,770	2.02	651	4M	99B
1403/01/15	23,000	22,820	23,950	23,300	3.10	343	1M	34B
1403/01/14	22,400	22,200	23,400	22,600	(0.09)	280	633K	14B
1403/01/11	22,100	22,000	23,490	22,620	1.66	205	550K	12B
1403/01/08	21,550	21,550	23,000	22,250	0.45	294	1M	32B
1403/01/07	21,860	21,530	22,890	22,150	2.88	306	1M	24B
1403/01/06	21,790	21,010	22,180	21,530	3.81	332	901K	19B
1403/01/05	20,150	20,150	20,760	20,740	6.85	239	1M	25B
1402/12/28	19,700	19,420	20,160	19,410	1.41	102	297K	6B
1402/12/27	19,680	19,140	19,680	19,140	0.05	37	65K	1B
1402/12/26	19,380	18,610	19,400	19,130	(0.05)	80	107K	2B
1402/12/23	19,210	18,990	19,760	19,140	(0.36)	143	371K	7B
1402/12/22	18,300	18,070	19,520	19,210	(0.26)	131	311K	6B
1402/12/21	19,250	19,200	19,750	19,260	0.31	83	245K	5B
1402/12/16	19,200	19,020	19,500	19,200	(0.16)	186	476K	9B
1402/12/15	19,100	19,100	19,800	19,230	0.42	126	315K	6B
1402/12/14	19,160	18,610	19,570	19,150	(2.15)	146	651K	12B
1402/12/13	18,750	18,500	19,600	19,570	6.82	359	1M	27B
1402/12/12	18,600	18,040	18,800	18,320	0.38	126	267K	5B
1402/12/09	18,990	18,160	18,990	18,250	0.33	124	357K	7B
1402/12/08	17,800	17,800	18,500	18,190	(0.44)	64	326K	6B
1402/12/07	18,790	18,000	18,790	18,270	(0.65)	104	389K	7B
1402/12/05	17,920	17,890	18,400	18,390	(0.54)	156	224K	4B
1402/12/02	17,970	17,970	18,830	18,490	(0.27)	150	671K	12B
1402/12/01	18,500	18,200	18,840	18,540	(0.05)	610	866K	16B
1402/11/30	19,560	18,400	19,560	18,550	1.03	1,322	3M	49B
1402/11/29	17,420	17,420	18,550	18,360	5.88	371	2M	32B
1402/11/28	17,770	17,060	17,770	17,340	(0.34)	125	203K	3B
1402/11/25	17,430	17,140	17,540	17,400	(0.17)	119	103K	2B
1402/11/24	17,130	17,130	17,600	17,430	(0.06)	25	74K	1B
1402/11/23	17,270	17,270	17,440	17,440	0.0	31	34K	595M
1402/11/21	17,210	17,210	17,640	17,440	0.17	45	195K	3B
1402/11/18	17,200	17,200	17,700	17,410	0.29	223	302K	5B
1402/11/17	17,620	17,140	17,620	17,360	(0.12)	99	116K	2B
1402/11/16	17,150	17,060	17,650	17,380	(0.63)	134	283K	5B
1402/11/15	17,280	17,270	17,680	17,490	(0.17)	110	212K	4B
1402/11/14	17,490	17,370	17,790	17,520	0.52	122	417K	7B
1402/11/11	17,130	17,130	17,670	17,430	(0.06)	70	1M	22B
1402/11/10	17,160	17,160	17,600	17,440	(0.17)	112	289K	5B
1402/11/09	17,500	17,400	17,550	17,470	0.0	29	67K	1B
1402/11/08	17,450	17,340	17,620	17,470	0.17	79	306K	5B
1402/11/07	17,340	17,340	17,750	17,440	0.46	109	336K	6B
1402/11/04	17,020	17,020	17,690	17,360	0.17	59	184K	3B
1402/11/03	17,410	16,900	17,420	17,330	(0.46)	77	208K	4B
1402/11/02	17,030	17,030	17,540	17,410	0.06	83	287K	5B
1402/11/01	17,390	17,060	17,580	17,400	(0.29)	81	157K	3B
1402/10/30	17,410	17,350	17,590	17,450	0.0	83	287K	5B
1402/10/27	17,600	17,410	17,690	17,450	0.46	104	317K	6B
1402/10/26	17,060	17,030	17,700	17,370	0.17	110	334K	6B
1402/10/25	17,020	17,020	17,540	17,340	0.17	85	157K	3B
1402/10/24	17,310	17,070	17,540	17,310	0.06	210	401K	7B
1402/10/23	17,050	17,050	17,320	17,300	0.0	72	168K	3B
1402/10/20	17,000	17,000	17,550	17,300	(0.4)	177	594K	10B
1402/10/19	17,330	17,000	17,560	17,370	(0.12)	445	192K	3B
1402/10/18	17,600	17,330	17,620	17,390	0.06	77	159K	3B
1402/10/17	17,100	17,100	17,520	17,380	0.06	48	79K	1B
1402/10/16	17,400	16,850	17,540	17,370	(0.63)	241	553K	10B
1402/10/13	16,550	16,550	17,830	17,480	0.0	64	69K	1B
1402/10/12	17,940	17,430	17,940	17,480	0.11	42	271K	5B
1402/10/11	17,260	17,260	17,660	17,460	0.0	114	183K	3B
1402/10/10	17,310	17,280	17,710	17,460	(0.29)	162	446K	8B
1402/10/09	17,110	17,110	17,950	17,510	0.29	77	248K	4B
1402/10/06	17,480	17,150	17,700	17,460	0.11	156	338K	6B
1402/10/05	17,210	17,100	17,220	17,440	(0.34)	128	165K	3B
1402/10/04	17,570	17,220	17,740	17,500	(0.4)	245	462K	8B
1402/10/03	17,300	17,300	17,850	17,570	0.11	115	524K	9B
1402/10/02	17,200	17,100	17,800	17,550	0.11	65	221K	4B
1402/09/29	17,590	17,560	17,970	17,530	0.23	100	146K	3B
1402/09/28	18,090	17,500	18,100	17,490	0.34	61	181K	3B
1402/09/27	18,300	17,790	18,300	17,430	0.98	73	224K	4B
1402/09/25	17,010	17,010	17,670	17,260	1.05	134	399K	7B
1402/09/22	16,900	16,900	17,400	17,080	0.41	119	324K	6B
1402/09/21	16,400	16,400	17,200	17,010	0.77	111	590K	10B
1402/09/20	16,600	16,550	17,120	16,880	2.49	119	1M	18B
1402/09/19	16,320	16,320	16,730	16,470	0.30	117	279K	5B
1402/09/18	16,520	16,410	16,980	16,420	0.74	84	318K	5B
1402/09/15	16,310	16,230	16,560	16,300	0.87	121	460K	8B
1402/09/14	16,160	16,160	16,600	16,160	0.75	85	308K	5B
1402/09/13	16,300	16,020	16,370	16,040	0.88	114	395K	6B
1402/09/12	16,000	15,710	16,100	15,900	0.82	127	750K	12B
1402/09/11	15,710	15,710	16,000	15,770	0.25	53	301K	5B
1402/09/08	15,800	15,750	16,000	15,730	0.64	93	296K	5B
1402/09/07	15,000	15,000	15,960	15,630	2.16	167	2M	30B
1402/09/06	15,060	15,000	15,400	15,300	(0.2)	60	218K	3B
1402/09/05	15,010	15,010	15,370	15,330	(0.26)	90	203K	3B
1402/09/04	15,320	15,200	15,490	15,370	(0.13)	47	136K	2B
1402/09/01	15,160	15,160	15,700	15,390	(0.06)	80	202K	3B
1402/08/30	15,880	15,230	15,880	15,400	0.06	39	170K	3B
1402/08/29	15,410	15,050	15,960	15,390	(1.79)	146	950K	15B
1402/08/28	15,400	15,400	16,250	15,670	0.84	90	286K	5B
1402/08/27	15,150	15,150	16,120	15,540	(0.06)	207	515K	8B
1402/08/24	15,530	15,250	15,900	15,550	0.06	68	364K	6B
1402/08/23	15,460	15,420	15,550	15,540	0.0	25	57K	885M
1402/08/22	15,600	15,430	15,990	15,540	0.13	42	141K	2B
1402/08/21	15,660	15,420	15,800	15,520	0.0	30	55K	858M
1402/08/20	15,730	15,360	15,730	15,520	(0.13)	49	161K	2B
1402/08/17	16,010	15,350	16,010	15,540	0.0	76	194K	3B
1402/08/16	15,700	15,580	16,050	15,540	0.32	49	151K	2B
1402/08/15	15,450	15,450	15,880	15,490	0.06	52	121K	2B
1402/08/14	16,000	15,320	16,080	15,480	0.52	66	216K	3B
1402/08/13	16,000	15,520	16,000	15,400	0.39	42	127K	2B
1402/08/10	14,500	14,500	15,900	15,340	0.13	67	122K	2B
1402/08/09	15,400	14,920	15,400	15,320	(0.52)	62	219K	3B
1402/08/08	15,400	15,400	15,810	15,400	0.79	61	418K	6B
1402/08/07	14,800	14,800	15,800	15,280	0.13	77	450K	7B
1402/08/06	14,400	14,400	15,270	15,260	(0.2)	48	171K	3B
1402/08/03	15,000	14,800	15,720	15,290	0.26	50	209K	3B
1402/08/02	15,000	14,800	15,010	15,250	(1.36)	74	403K	6B
1402/08/01	15,220	15,100	15,490	15,460	(0.26)	106	145K	2B
1402/07/30	15,660	15,220	15,890	15,500	(0.13)	175	237K	4B
1402/07/29	15,550	15,400	15,590	15,520	(0.26)	227	492K	8B
1402/07/26	15,660	15,310	15,660	15,560	(0.45)	242	440K	7B
1402/07/25	15,720	15,360	15,720	15,630	(0.57)	277	490K	8B
1402/07/24	15,710	15,590	15,880	15,720	0.0	145	438K	7B
1402/07/23	15,000	15,000	15,770	15,720	(0.25)	83	200K	3B
1402/07/22	15,400	15,010	15,680	15,760	(0.25)	87	126K	2B
1402/07/19	16,190	15,590	16,190	15,800	(0.32)	230	387K	6B
1402/07/18	15,990	15,600	15,990	15,850	(0.44)	47	234K	4B
1402/07/17	15,990	15,610	16,290	15,920	(0.62)	135	337K	5B
1402/07/16	16,290	15,470	16,290	16,020	(1.9)	356	472K	7B
1402/07/15	16,080	15,940	16,440	16,330	(0.79)	181	340K	5B
1402/07/12	16,700	16,150	16,700	16,460	(0.48)	139	396K	6B
1402/07/10	16,120	16,120	16,560	16,540	(0.42)	126	304K	5B
1402/07/09	16,110	16,110	16,640	16,610	(1.31)	141	414K	7B
1402/07/08	16,580	16,540	16,920	16,830	(0.53)	162	337K	6B
1402/07/05	16,810	16,620	16,930	16,920	(0.24)	82	407K	7B
1402/07/04	16,760	16,730	17,100	16,960	(0.35)	77	208K	3B
1402/07/03	17,000	16,840	17,070	17,020	(0.35)	155	348K	6B
1402/07/01	16,720	16,710	17,240	17,080	(0.29)	120	298K	5B
1402/06/29	17,300	17,000	17,300	17,130	0.0	32	90K	2B
1402/06/28	17,000	17,000	17,300	17,130	0.06	69	166K	3B
1402/06/27	16,880	16,880	17,300	17,120	(0.06)	102	344K	6B
1402/06/26	17,000	16,910	17,300	17,130	(0.35)	101	343K	6B
1402/06/22	16,520	16,510	17,440	17,190	(0.12)	157	408K	7B
1402/06/21	17,390	17,140	17,500	17,210	0.82	182	594K	10B
1402/06/20	16,910	16,910	17,270	17,070	0.35	155	308K	5B
1402/06/19	16,760	16,760	17,100	17,010	(0.06)	150	318K	5B
1402/06/18	16,990	16,730	17,220	17,020	(0.18)	158	381K	6B
1402/06/14	17,280	17,030	17,350	17,050	0.53	101	396K	7B
1402/06/13	16,940	16,900	17,240	16,960	0.12	132	268K	5B
1402/06/12	16,720	16,630	17,210	16,940	(0.12)	139	303K	5B
1402/06/11	17,130	16,800	17,250	16,960	(0.18)	127	516K	9B
1402/06/08	16,650	16,630	17,220	16,990	(0.29)	80	218K	4B
1402/06/07	16,900	16,710	17,290	17,040	(0.23)	219	484K	8B
1402/06/06	16,800	16,780	17,400	17,080	0.23	271	611K	10B
1402/06/05	17,000	16,870	17,430	17,040	0.77	160	705K	12B
1402/06/04	16,410	16,300	17,450	16,910	2.11	132	705K	12B
1402/06/01	16,110	16,110	17,070	16,560	0.91	112	312K	5B
1402/05/31	16,150	16,000	16,440	16,410	(0.18)	84	165K	3B
1402/05/30	16,380	16,290	16,910	16,440	(0.12)	158	593K	10B
1402/05/29	16,110	16,110	16,600	16,460	(0.06)	76	77K	1B
1402/05/28	16,050	16,050	16,500	16,470	(0.06)	239	140K	2B
1402/05/25	16,700	16,140	16,700	16,480	(0.12)	82	129K	2B
1402/05/24	16,010	16,000	16,420	16,500	(0.24)	46	77K	1B
1402/05/23	17,080	16,430	17,080	16,540	0.06	75	178K	3B
1402/05/22	16,140	16,140	16,800	16,530	0.06	59	106K	2B
1402/05/21	16,250	16,140	16,600	16,520	(1.08)	182	390K	6B
1402/05/18	16,950	16,480	16,950	16,700	(0.06)	59	72K	1B
1402/05/17	16,320	16,300	16,950	16,710	(0.18)	83	107K	2B
1402/05/16	16,600	16,220	17,000	16,740	0.0	85	187K	3B
1402/05/15	16,700	16,700	17,000	16,740	0.18	56	200K	3B
1402/05/14	16,300	16,300	17,500	16,710	1.77	179	441K	8B
1402/05/10	16,190	16,190	16,870	16,420	0.0	79	199K	3B
1402/05/09	15,910	15,910	16,500	16,420	(0.06)	66	181K	3B
1402/05/08	16,200	16,120	16,570	16,430	(0.9)	126	461K	8B
1402/05/07	17,140	16,300	17,140	16,580	(0.42)	162	396K	7B
1402/05/04	16,610	16,590	17,290	16,650	0.24	81	356K	6B
1402/05/03	16,210	16,210	17,040	16,610	0.42	103	247K	4B
1402/05/02	16,900	16,200	17,390	16,540	0.30	102	397K	7B
1402/05/01	15,870	15,870	16,710	16,490	(0.06)	148	681K	11B
1402/04/31	16,500	16,200	17,280	16,500	(4.57)	519	1M	23B
1402/04/28	16,980	16,500	17,610	17,290	5.04	215	1M	17B
1402/04/27	16,970	16,300	16,970	16,460	2.55	183	706K	12B
1402/04/26	15,800	15,730	16,690	16,050	(4.75)	851	2M	24B
1402/04/25	16,720	16,160	16,940	16,850	(2.54)	160	431K	7B
1402/04/24	17,980	16,730	17,980	17,290	(0.17)	139	286K	5B
1402/04/21	17,810	17,210	17,980	17,320	(6.38)	234	2M	32B
1402/04/20	18,860	18,100	18,870	18,500	(1.49)	491	2M	30B
1402/04/19	18,550	18,540	19,000	18,780	(0.37)	292	958K	18B
1402/04/18	18,460	18,460	19,010	18,850	1.45	273	1M	20B
1402/04/17	18,350	18,350	18,810	18,580	0.27	126	490K	9B
1402/04/14	18,110	18,110	18,830	18,530	(0.22)	221	620K	11B
1402/04/13	18,030	18,030	18,950	18,570	1.42	193	664K	12B
1402/04/12	18,650	18,170	18,650	18,310	(0.65)	189	1M	20B
1402/04/11	17,880	17,880	18,700	18,430	2.11	201	741K	14B
1402/04/10	18,000	17,910	18,500	18,050	(0.17)	162	800K	14B
1402/04/07	17,850	17,620	18,320	18,080	(0.77)	164	630K	11B
1402/04/06	18,100	17,900	18,360	18,220	(0.76)	240	568K	10B
1402/04/05	18,640	18,050	18,650	18,360	(0.38)	247	1M	19B
1402/04/04	18,600	18,220	18,630	18,430	1.15	377	2M	35B
1402/04/03	16,800	16,800	18,460	18,220	5.56	404	2M	41B
1402/03/31	17,440	17,140	17,600	17,260	3.35	284	1M	18B
1402/03/30	16,700	15,850	17,600	16,700	0.30	755	2M	40B
1402/03/29	16,250	16,250	16,880	16,650	0.12	130	817K	14B
1402/03/28	16,500	16,300	16,890	16,630	(1.54)	180	650K	11B
1402/03/27	16,780	16,780	17,170	16,890	0.72	138	675K	11B
1402/03/24	16,050	16,050	17,050	16,770	3.07	172	687K	12B
1402/03/23	16,000	16,000	16,800	16,270	0.43	108	289K	5B
1402/03/22	17,000	15,900	17,000	16,200	(3.4)	481	2M	25B
1402/03/21	15,720	15,700	16,920	16,770	2.13	248	1M	21B
1402/03/20	16,980	16,210	17,350	16,420	(5.79)	951	4M	72B
1402/03/17	17,240	17,130	17,730	17,430	(0.46)	172	370K	6B
1402/03/16	17,100	17,000	18,020	17,510	0.46	309	1M	20B
1402/03/13	17,300	17,080	17,960	17,430	(1.58)	226	869K	15B
1402/03/10	17,000	17,000	18,060	17,710	2.37	222	1M	20B
1402/03/09	17,200	16,950	17,900	17,300	0.82	394	2M	37B
1402/03/08	16,410	16,410	18,000	17,160	1.30	200	639K	11B
1402/03/07	17,200	16,560	17,530	16,940	(4.83)	422	2M	32B
1402/03/06	17,750	17,080	18,450	17,800	(0.89)	357	1M	21B
1402/03/03	18,790	17,400	18,790	17,960	(3.23)	641	2M	37B
1402/03/02	18,380	17,620	18,620	18,560	6.61	698	4M	71B
1402/03/01	17,000	16,430	17,480	17,410	6.55	641	5M	86B
1402/02/31	15,840	15,110	16,640	16,340	5.01	479	3M	44B
1402/02/30	16,700	15,320	16,700	15,560	(5.53)	477	2M	27B
1402/02/27	16,120	15,860	16,650	16,470	5.78	396	1M	22B
1402/02/25	16,040	14,320	16,090	15,570	3.32	395	2M	32B
1402/02/24	13,720	13,720	15,110	15,070	6.65	249	2M	25B
1402/02/23	15,000	14,070	15,000	14,130	(6.55)	362	2M	26B
1402/02/20	15,830	14,880	16,990	15,120	(5.5)	424	3M	47B
1402/02/19	15,000	14,960	16,990	16,000	(0.06)	471	3M	49B
1402/02/18	16,100	16,000	16,600	16,010	(6.92)	227	2M	36B
1402/02/17	18,050	17,140	18,080	17,200	(6.67)	321	2M	37B
1402/02/16	18,650	18,010	18,800	18,430	0.33	419	2M	31B
1402/02/13	19,000	18,100	19,000	18,370	(2.44)	613	2M	46B
1402/02/12	18,240	18,240	19,180	18,830	3.23	474	3M	48B
1402/02/11	17,660	17,580	18,790	18,240	3.75	972	5M	88B
1402/02/10	17,550	17,100	18,100	17,580	(2.93)	1,548	8M	135B
1402/02/09	18,830	17,610	20,040	18,110	(3.98)	3,026	13M	234B
1402/02/06	19,200	18,250	19,200	18,860	3.51	204	820K	15B
1402/01/30	18,750	18,750	18,760	18,220	3.88	53	576K	11B
1402/01/29	17,600	16,800	17,720	17,540	5.85	635	5M	84B
1402/01/28	16,180	16,000	16,780	16,570	5.61	750	6M	99B
1402/01/27	15,260	15,260	16,180	15,690	3.16	406	2M	34B
1402/01/26	14,950	14,950	15,380	15,210	4.04	327	1M	21B
1402/01/22	13,800	13,800	15,050	14,620	1.67	411	2M	30B
1402/01/21	14,770	13,570	14,780	14,380	2.20	516	2M	33B
1402/01/20	14,080	13,900	14,270	14,070	1.81	459	2M	33B
1402/01/19	13,150	13,150	14,180	13,820	3.83	803	3M	44B
1402/01/16	13,470	13,150	13,480	13,310	0.23	373	2M	29B
1402/01/15	13,550	13,070	13,940	13,280	(0.52)	491	3M	39B
1402/01/14	13,550	12,960	13,550	13,350	4.87	543	3M	45B
1402/01/09	12,730	12,730	12,730	12,730	6.97	91	2M	20B
1402/01/08	12,040	12,040	12,040	11,900	5.68	61	960K	12B
1401/12/23	12,480	12,470	13,090	12,850	1.98	804	4M	51B
1401/12/22	12,600	12,370	12,850	12,600	0.0	424	2M	24B
1401/12/21	12,860	12,220	12,990	12,600	(3.82)	581	2M	28B
1401/12/20	13,090	13,000	13,190	13,100	1.63	345	2M	22B
1401/12/16	12,880	12,540	13,190	12,890	1.74	513	4M	55B
1401/12/15	12,170	12,170	12,940	12,670	2.76	479	2M	29B
1401/12/14	12,340	12,160	12,460	12,330	(0.4)	198	1M	14B
1401/12/13	12,400	12,050	12,640	12,380	0.41	287	2M	25B
1401/12/10	12,470	12,050	12,800	12,330	(3.29)	693	3M	34B
1401/12/09	12,950	12,430	12,950	12,750	0.63	410	3M	36B
1401/12/08	12,650	12,350	13,140	12,670	(3.06)	589	5M	58B
1401/12/07	13,560	12,750	13,620	13,070	(0.15)	440	2M	21B
1401/12/06	12,810	12,810	13,450	13,090	3.72	575	3M	44B
1401/12/03	12,870	12,180	12,870	12,620	(1.33)	298	888K	11B
1401/12/02	12,530	12,400	13,300	12,790	0.63	490	2M	29B
1401/12/01	12,380	12,380	12,950	12,710	2.83	274	2M	20B
1401/11/30	11,510	11,510	12,620	12,360	0.98	144	1M	18B
1401/11/26	12,020	11,710	12,600	12,240	(0.73)	353	1M	16B
1401/11/25	12,200	12,000	12,580	12,330	(0.08)	237	720K	9B
1401/11/24	12,640	12,010	12,640	12,340	(0.24)	138	485K	6B
1401/11/23	12,550	12,140	12,550	12,370	0.73	149	711K	9B
1401/11/19	12,640	12,100	12,640	12,280	0.08	330	903K	11B
1401/11/18	11,500	11,250	12,490	12,270	3.11	355	1M	18B
1401/11/17	12,060	11,200	12,070	11,900	(0.25)	207	762K	9B
1401/11/16	12,100	11,450	12,260	11,930	(0.17)	157	689K	8B
1401/11/12	11,630	11,630	12,300	11,950	1.10	154	620K	7B
1401/11/11	12,310	11,800	12,320	11,820	2.60	178	796K	10B
1401/11/10	11,200	11,000	12,080	11,520	0.88	306	2M	20B
1401/11/09	12,060	11,400	12,060	11,420	(6.78)	242	4M	40B
1401/11/08	13,000	12,090	13,000	12,250	(4.74)	373	3M	33B
1401/11/05	13,890	12,740	13,890	12,860	(6.06)	512	4M	56B
1401/11/04	13,360	13,190	14,170	13,690	2.47	744	4M	53B
1401/11/03	13,220	12,840	13,400	13,360	6.62	924	12M	157B
1401/11/02	12,080	12,080	12,980	12,530	0.97	894	8M	102B
1401/11/01	12,820	11,930	12,860	12,410	3.24	1,097	10M	120B
1401/10/28	11,110	11,100	12,140	12,020	5.90	827	13M	159B
1401/10/27	11,270	11,210	11,590	11,350	(1.05)	254	1M	16B
1401/10/26	11,300	11,300	11,830	11,470	1.68	289	1M	15B
1401/10/24	10,800	10,800	11,450	11,280	0.09	161	879K	10B
1401/10/21	11,200	10,820	11,450	11,270	1.71	449	3M	33B
1401/10/20	10,860	10,860	11,310	11,080	(0.18)	383	2M	26B
1401/10/19	11,300	10,850	11,380	11,100	0.27	362	1M	16B
1401/10/18	10,940	10,510	11,240	11,070	2.50	410	2M	18B
1401/10/17	10,660	10,610	10,970	10,800	1.41	324	2M	16B
1401/10/14	10,290	10,200	10,860	10,650	1.24	306	1M	13B
1401/10/13	10,690	10,410	10,810	10,520	(1.5)	493	4M	43B
1401/10/12	10,600	10,550	10,950	10,680	0.0	403	2M	26B
1401/10/11	10,690	10,350	11,230	10,680	0.0	432	2M	24B
1401/10/10	11,110	10,500	11,110	10,680	(5.32)	568	3M	30B
1401/10/07	11,830	11,100	11,830	11,280	(2.42)	1,440	10M	108B
1401/10/05	11,710	11,180	12,100	11,560	(0.34)	816	4M	51B
1401/10/04	12,000	11,360	12,200	11,600	(0.6)	895	6M	72B
1401/10/03	11,000	11,000	11,700	11,670	6.67	751	7M	81B
1401/09/30	11,200	10,800	11,200	10,940	(0.91)	291	2M	17B
1401/09/29	11,290	10,730	11,460	11,040	(2.9)	435	2M	23B
1401/09/28	10,950	10,950	11,780	11,370	2.16	577	3M	37B
1401/09/27	11,150	10,660	11,160	11,130	6.71	1,017	11M	128B
1401/09/26	10,430	10,410	10,430	10,430	6.97	358	5M	54B
1401/09/23	9,370	9,370	9,990	9,750	4.28	328	2M	19B
1401/09/22	9,300	9,300	9,600	9,350	0.75	158	518K	5B
1401/09/21	9,190	9,190	9,370	9,280	0.0	86	427K	4B
1401/09/20	8,950	8,950	9,310	9,280	(0.54)	118	711K	7B
1401/09/19	9,220	9,050	9,550	9,330	(0.32)	116	345K	3B
1401/09/16	9,220	9,220	9,640	9,360	0.11	121	523K	5B
1401/09/15	9,060	9,060	9,420	9,350	(0.21)	75	491K	5B
1401/09/14	9,550	9,110	9,550	9,370	(0.74)	163	737K	7B
1401/09/13	9,440	9,240	9,550	9,440	0.0	112	388K	4B
1401/09/12	9,480	9,130	9,770	9,440	0.64	174	760K	7B
1401/09/09	9,300	9,200	9,450	9,380	(0.32)	96	443K	4B
1401/09/08	9,160	9,120	9,590	9,410	(0.21)	172	675K	6B
1401/09/07	9,700	9,160	9,700	9,430	(0.74)	154	551K	5B
1401/09/06	9,700	9,280	9,770	9,500	0.32	266	944K	9B
1401/09/05	8,800	8,800	9,550	9,470	6.05	580	4M	36B
1401/09/02	8,890	8,810	9,050	8,930	(0.11)	102	613K	5B
1401/09/01	8,900	8,740	9,200	8,940	(1.43)	156	1M	11B
1401/08/30	9,080	8,930	9,290	9,070	(0.11)	128	506K	5B
1401/08/29	8,790	8,790	9,300	9,080	1.00	147	595K	5B
1401/08/28	9,010	8,850	9,330	8,990	2.28	256	1M	10B
1401/08/25	8,720	8,720	8,920	8,790	0.11	95	454K	4B
1401/08/24	8,710	8,710	8,920	8,780	0.0	79	576K	5B
1401/08/23	8,700	8,670	8,880	8,780	0.57	148	862K	8B
1401/08/22	8,580	8,580	8,990	8,730	0.0	157	865K	8B
1401/08/21	8,500	8,500	9,100	8,730	0.23	84	326K	3B
1401/08/18	8,750	8,330	8,970	8,710	(0.11)	165	890K	8B
1401/08/17	8,970	8,560	8,970	8,720	(0.23)	198	2M	17B
1401/08/16	8,490	8,490	9,100	8,740	2.58	306	2M	21B
1401/08/15	8,530	8,500	8,820	8,520	0.35	100	299K	3B
1401/08/14	8,310	8,200	8,770	8,490	3.54	201	2M	19B
1401/08/11	7,940	7,940	8,250	8,200	(0.12)	73	309K	3B
1401/08/10	8,200	8,200	8,320	8,210	0.12	74	351K	3B
1401/08/09	8,340	8,130	8,340	8,200	0.0	65	695K	6B
1401/08/08	8,200	8,060	8,310	8,200	0.0	240	1M	10B
1401/08/07	8,240	8,000	8,310	8,200	0.74	319	2M	18B
1401/08/04	8,200	7,880	8,280	8,140	(1.33)	202	1M	9B
1401/08/03	8,350	8,040	8,350	8,250	(0.48)	224	949K	8B
1401/08/02	8,400	8,100	8,430	8,290	(1.43)	335	2M	15B
1401/08/01	8,420	8,300	8,520	8,410	1.94	399	2M	17B
1401/07/30	8,020	7,920	8,450	8,250	4.43	537	2M	20B
1401/07/27	7,890	7,840	8,040	7,900	0.25	146	790K	6B
1401/07/26	7,830	7,830	7,970	7,880	0.13	88	607K	5B
1401/07/25	7,820	7,820	7,910	7,870	0.0	54	262K	2B
1401/07/24	7,890	7,810	7,890	7,870	(0.25)	156	952K	7B
1401/07/23	8,010	7,760	8,010	7,890	(0.13)	133	458K	4B
1401/07/20	7,890	7,870	8,010	7,900	0.0	60	191K	2B
1401/07/19	7,850	7,850	8,000	7,900	0.0	91	373K	3B
1401/07/18	7,850	7,850	7,960	7,900	0.0	79	367K	3B
1401/07/17	7,860	7,790	7,910	7,900	(0.25)	140	767K	6B
1401/07/16	7,860	7,850	8,010	7,920	(0.13)	87	404K	3B
1401/07/12	7,890	7,820	8,000	7,930	(0.25)	123	410K	3B
1401/07/11	7,910	7,840	7,990	7,950	(0.25)	86	325K	3B
1401/07/10	7,930	7,860	8,060	7,970	(0.25)	98	343K	3B
1401/07/09	7,980	7,870	8,010	7,990	(0.5)	132	705K	6B
1401/07/06	7,950	7,940	8,250	8,030	0.38	126	631K	5B
1401/07/04	7,970	7,640	8,270	8,000	(0.37)	159	701K	6B
1401/07/02	7,950	7,610	7,950	8,030	(1.11)	130	400K	3B
1401/06/30	8,330	7,810	8,330	8,120	(2.29)	210	931K	7B
1401/06/29	8,140	8,000	8,340	8,310	(0.72)	158	445K	4B
1401/06/28	8,200	8,180	8,450	8,370	(0.36)	148	636K	5B
1401/06/27	8,340	8,080	8,800	8,400	(1.06)	361	2M	13B
1401/06/23	8,490	8,400	8,560	8,490	(0.35)	128	520K	4B
1401/06/22	8,510	8,380	8,620	8,520	(0.93)	244	985K	8B
1401/06/21	8,500	8,470	8,790	8,600	(0.12)	151	559K	5B
1401/06/20	8,850	8,310	8,850	8,610	(2.6)	319	1M	9B
1401/06/19	9,340	8,500	9,340	8,840	(2.54)	296	1M	11B
1401/06/16	9,090	8,710	9,450	9,070	0.78	478	2M	16B
1401/06/15	9,070	8,770	9,180	9,000	(4.46)	491	2M	14B
1401/06/14	9,490	9,110	9,700	9,420	2.39	890	4M	34B
1401/06/13	8,740	8,460	9,360	9,200	5.14	960	5M	49B
1401/06/12	8,710	8,500	8,710	8,750	(1.13)	143	711K	6B
1401/06/09	8,840	8,720	8,960	8,850	(0.23)	149	726K	6B
1401/06/08	8,750	8,690	9,100	8,870	0.91	411	2M	18B
1401/06/07	8,720	8,610	9,020	8,790	(1.57)	271	1M	13B
1401/06/06	9,090	8,690	9,120	8,930	0.0	445	2M	22B
1401/06/05	8,800	8,480	9,140	8,930	3.48	695	4M	35B
1401/06/02	8,900	8,400	8,900	8,630	(1.26)	505	2M	20B
1401/06/01	8,600	8,600	8,800	8,740	5.17	703	3M	31B
1401/05/31	7,940	7,910	8,460	8,310	4.01	285	2M	15B
1401/05/30	7,940	7,750	8,110	7,990	(0.62)	117	825K	7B
1401/05/29	8,200	7,970	8,200	8,040	0.0	91	608K	5B
1401/05/26	8,000	7,990	8,150	8,040	0.12	106	580K	5B
1401/05/25	7,970	7,900	8,150	8,030	(0.25)	133	630K	5B
1401/05/24	8,130	7,900	8,130	8,050	(0.49)	110	781K	6B
1401/05/23	8,140	7,820	8,200	8,090	(0.61)	150	896K	7B
1401/05/22	8,210	8,060	8,370	8,140	0.74	208	934K	8B
1401/05/19	8,270	8,080	8,400	8,080	1.00	193	827K	7B
1401/05/18	8,160	7,910	8,220	8,000	2.43	257	2M	12B
1401/05/15	7,940	7,870	8,090	7,810	2.23	212	798K	6B
1401/05/12	7,600	7,600	7,870	7,640	0.79	111	510K	4B
1401/05/11	7,600	7,500	7,840	7,580	0.40	115	630K	5B
1401/05/10	7,370	7,370	7,700	7,550	1.34	206	1M	9B
1401/05/09	7,570	7,260	7,570	7,450	(3.5)	188	1M	10B
1401/05/08	7,740	7,450	7,830	7,720	(0.64)	105	617K	5B
1401/05/05	7,940	7,770	7,940	7,770	0.91	109	873K	7B
1401/05/04	7,580	7,510	7,950	7,700	0.26	148	853K	7B
1401/05/03	7,850	7,630	7,850	7,680	(5.3)	229	2M	16B
1401/05/02	8,260	7,910	8,340	8,110	(0.12)	329	2M	13B
1401/05/01	7,930	7,910	8,130	8,120	5.87	495	3M	24B
1401/04/29	7,610	7,480	7,990	7,670	(2.66)	333	2M	14B
1401/04/28	7,980	7,670	8,020	7,880	(1.62)	302	1M	11B
1401/04/26	8,000	7,830	8,120	8,010	0.0	124	527K	4B
1401/04/25	8,090	7,780	8,110	8,010	(0.12)	168	678K	5B
1401/04/22	8,030	8,000	8,330	8,020	0.63	180	481K	4B
1401/04/21	7,950	7,760	8,000	7,970	(2.09)	207	1M	10B
1401/04/20	8,280	8,000	8,280	8,140	(2.51)	185	1M	10B
1401/04/18	8,270	8,090	8,300	8,350	(1.07)	171	681K	6B
1401/04/15	8,640	8,210	8,640	8,440	(1.97)	182	1M	10B
1401/04/14	8,670	8,490	8,700	8,610	(0.58)	163	785K	7B
1401/04/13	8,900	8,570	8,900	8,660	0.58	201	881K	8B
1401/04/12	8,510	8,240	8,830	8,610	(0.35)	205	802K	7B
1401/04/11	8,620	8,400	8,620	8,640	(1.03)	125	605K	5B
1401/04/08	8,750	8,560	8,840	8,730	(0.11)	130	530K	5B
1401/04/07	8,680	8,530	9,010	8,740	0.0	201	777K	7B
1401/04/06	8,880	8,500	8,880	8,740	(1.58)	224	926K	8B
1401/04/05	8,930	8,600	8,930	8,880	(1.11)	175	581K	5B
1401/04/04	9,060	8,700	9,150	8,980	(1.32)	253	1M	13B
1401/04/01	9,010	8,700	9,340	9,100	0.33	337	1M	13B
1401/03/31	9,480	8,810	9,480	9,070	(3.2)	476	3M	25B
1401/03/30	9,040	9,040	9,390	9,370	5.76	794	6M	59B
1401/03/29	8,890	8,700	9,050	8,860	(1.01)	335	2M	14B
1401/03/28	9,290	8,630	9,290	8,950	(0.33)	311	980K	9B
1401/03/25	9,380	8,890	9,380	8,980	(4.97)	548	4M	33B
1401/03/24	9,920	9,400	9,920	9,450	(5.41)	1,073	8M	74B
1401/03/23	10,110	9,760	10,350	9,990	(2.06)	1,113	9M	92B
1401/03/22	10,520	9,930	10,520	10,200	2.72	1,105	7M	76B
1401/03/21	9,930	9,930	9,930	9,930	5.98	124	3M	26B
1401/03/04	11,820	11,280	12,600	12,350	3.87	1,127	5M	63B
1401/03/03	12,430	11,690	12,500	11,890	(4.34)	644	3M	40B
1401/03/02	13,000	12,310	13,160	12,430	(5.04)	437	6M	68B
1401/03/01	13,280	12,630	13,700	13,090	0.15	649	4M	51B
1401/02/31	12,830	12,580	13,410	13,070	3.24	720	5M	67B
1401/02/28	12,870	12,310	12,870	12,660	(2.31)	518	3M	44B
1401/02/27	12,790	12,680	13,460	12,960	(3.86)	1,055	7M	97B
1401/02/26	13,970	12,610	14,030	13,480	1.51	1,242	5M	67B
1401/02/25	13,370	12,800	13,370	13,280	5.23	1,050	8M	107B
1401/02/24	12,250	11,900	12,900	12,620	3.70	1,128	7M	88B
1401/02/21	12,200	11,910	12,550	12,170	(0.65)	1,226	5M	65B
1401/02/20	12,860	12,220	12,860	12,250	(5.7)	1,294	9M	112B
1401/02/19	12,750	12,350	13,570	12,990	1.41	1,210	8M	103B
1401/02/17	12,900	11,440	12,900	12,810	5.26	177	4M	46B
1401/02/12	12,170	12,170	12,170	12,170	5.92	333	4M	47B
1401/02/11	11,490	11,490	11,490	11,490	6.00	308	4M	43B
1401/02/10	10,470	10,310	10,880	10,840	5.55	323	4M	40B
1401/02/07	10,270	10,100	10,270	10,270	5.99	779	13M	132B
1401/02/06	9,690	9,690	9,690	9,690	5.90	93	2M	19B
1401/02/05	8,820	8,820	9,200	9,150	5.41	355	4M	35B
1401/02/04	8,860	8,600	8,860	8,680	(0.57)	226	1M	11B
1401/01/31	8,780	8,520	8,950	8,730	1.51	299	2M	18B
1401/01/30	8,490	8,440	8,700	8,600	1.06	170	1M	12B
1401/01/29	8,480	8,400	8,670	8,510	0.35	355	2M	19B
1401/01/28	8,630	8,330	8,630	8,480	(0.24)	161	693K	6B
1401/01/27	8,430	8,250	8,720	8,500	1.31	217	2M	13B
1401/01/24	8,320	8,310	8,600	8,390	0.12	98	402K	3B
1401/01/23	8,530	8,110	8,620	8,380	(1.76)	153	898K	7B
1401/01/22	8,200	8,200	8,640	8,530	2.52	430	2M	18B
1401/01/21	8,370	8,150	8,420	8,320	(1.19)	330	2M	19B
1401/01/20	8,150	8,140	8,790	8,420	(1.64)	373	3M	25B
1401/01/17	8,670	8,200	8,750	8,560	(0.35)	459	3M	30B
1401/01/16	8,690	8,410	8,930	8,590	0.59	367	3M	23B
1401/01/15	8,610	8,210	8,610	8,540	4.15	670	6M	48B
1401/01/14	8,210	7,950	8,210	8,200	4.86	230	3M	25B
1401/01/10	7,780	7,700	7,870	7,820	4.27	144	2M	15B
1401/01/09	7,320	7,320	7,560	7,500	4.17	282	2M	15B
1401/01/08	7,200	7,200	7,430	7,200	1.69	204	795K	6B
1401/01/07	7,100	7,080	7,330	7,080	1.29	130	610K	4B
1401/01/06	7,080	7,040	7,290	6,990	0.43	89	266K	2B
1400/12/28	6,780	6,740	7,110	6,960	2.65	158	1M	10B
1400/12/25	6,920	6,810	7,070	6,780	0.59	95	539K	4B
1400/12/17	7,530	7,530	7,870	7,620	0.53	124	521K	4B
1400/12/16	7,730	7,510	7,730	7,580	0.13	121	275K	2B
1400/12/15	7,460	7,410	7,680	7,570	(0.26)	123	711K	5B
1400/12/14	7,580	7,400	7,730	7,590	(0.26)	82	349K	3B
1400/12/11	7,870	7,690	7,880	7,610	0.40	80	242K	2B
1400/12/09	7,870	7,690	7,910	7,580	0.53	119	351K	3B
1400/12/08	7,480	7,440	7,850	7,540	0.80	121	710K	5B
1400/12/07	7,720	7,500	7,720	7,480	0.13	38	181K	1B
1400/12/04	7,690	7,470	7,700	7,470	0.40	57	306K	2B
1400/12/03	7,460	7,460	7,650	7,440	0.13	45	114K	863M
1400/12/02	7,340	7,270	7,590	7,430	0.0	101	396K	3B
1400/12/01	7,310	7,190	7,490	7,430	(0.27)	140	288K	2B
1400/11/30	7,450	7,310	7,550	7,450	(0.53)	166	559K	4B
1400/11/27	7,650	7,290	7,650	7,490	(0.13)	52	202K	1B
1400/11/25	7,280	7,280	7,630	7,500	0.13	27	114K	863M
1400/11/24	7,360	7,280	7,550	7,490	(0.27)	56	188K	1B
1400/11/23	7,400	7,360	7,580	7,510	0.0	33	77K	573M
1400/11/20	7,300	7,300	7,640	7,510	0.0	69	208K	2B
1400/11/19	7,460	7,170	7,600	7,510	(0.27)	67	303K	2B
1400/11/18	7,520	7,470	7,690	7,530	0.0	42	109K	819M
1400/11/17	7,560	7,540	7,710	7,530	0.13	55	160K	1B
1400/11/16	7,530	7,520	7,800	7,520	0.13	68	228K	2B
1400/11/13	7,530	7,530	7,790	7,510	0.27	50	220K	2B
1400/11/12	7,800	7,590	7,830	7,490	0.27	42	152K	1B
1400/11/11	7,470	7,470	7,790	7,470	0.13	41	93K	719M
1400/11/10	7,640	7,500	7,720	7,460	1.36	69	574K	4B
1400/11/09	7,600	7,300	7,630	7,360	0.27	54	213K	2B
1400/11/06	7,240	7,240	7,590	7,340	0.41	67	662K	5B
1400/11/05	7,360	7,060	7,480	7,310	(1.62)	108	2M	14B
1400/11/04	7,370	7,100	7,520	7,430	(0.13)	64	540K	4B
1400/11/03	7,410	7,350	7,450	7,440	(0.13)	70	762K	6B
1400/11/02	7,400	7,400	7,620	7,450	0.0	41	194K	1B
1400/10/29	7,390	7,390	7,640	7,450	0.13	85	274K	2B
1400/10/28	7,410	7,400	7,460	7,440	(0.27)	85	610K	5B
1400/10/27	7,120	7,120	7,590	7,460	(0.13)	55	252K	2B
1400/10/26	7,230	7,230	7,430	7,470	(0.13)	38	194K	1B
1400/10/25	7,630	7,350	7,630	7,480	(0.27)	46	444K	3B
1400/10/22	7,460	7,450	7,500	7,500	(0.13)	62	613K	5B
1400/10/21	7,330	7,330	7,590	7,510	(0.13)	57	238K	2B
1400/10/20	7,450	7,270	7,460	7,520	(0.4)	63	388K	3B
1400/10/19	7,480	7,480	7,580	7,550	(0.4)	65	804K	6B
1400/10/18	7,450	7,450	7,750	7,580	0.0	46	176K	1B
1400/10/15	7,650	7,520	7,740	7,580	0.13	87	501K	4B
1400/10/14	7,350	7,340	7,780	7,570	0.80	126	2M	17B
1400/10/13	7,600	7,280	7,600	7,510	(0.13)	32	135K	990M
1400/10/12	7,430	7,430	7,600	7,520	0.13	61	347K	3B
1400/10/11	7,430	7,430	7,590	7,510	0.13	84	367K	3B
1400/10/08	7,600	7,440	7,700	7,500	0.13	57	250K	2B
1400/10/07	7,570	7,570	7,810	7,490	0.40	76	251K	2B
1400/10/06	7,520	7,460	7,780	7,460	0.67	68	453K	3B
1400/10/05	7,390	7,300	7,650	7,410	0.27	85	246K	2B
1400/10/04	7,430	7,430	7,680	7,390	0.96	116	529K	4B
1400/10/01	7,390	7,390	7,550	7,320	0.41	71	348K	3B
1400/09/30	7,190	7,190	7,440	7,290	0.14	83	377K	3B
1400/09/29	7,210	7,110	7,280	7,280	(0.27)	65	431K	3B
1400/09/28	7,270	7,020	7,270	7,300	(0.68)	45	468K	3B
1400/09/27	7,270	7,250	7,450	7,350	(0.14)	60	252K	2B
1400/09/24	7,290	7,030	7,390	7,360	(0.54)	92	387K	3B
1400/09/23	7,330	7,070	7,350	7,400	(0.54)	62	332K	2B
1400/09/22	7,530	7,260	7,690	7,440	(2.62)	130	1M	9B
1400/09/21	7,560	7,350	7,600	7,640	(0.52)	71	388K	3B
1400/09/20	7,510	7,510	7,700	7,680	(0.13)	55	256K	2B
1400/09/17	7,630	7,450	7,630	7,690	(0.77)	111	527K	4B
1400/09/16	7,680	7,430	7,680	7,750	(0.64)	95	367K	3B
1400/09/15	7,920	7,570	7,920	7,800	(0.38)	99	388K	3B
1400/09/14	7,710	7,650	8,080	7,830	0.13	194	1M	10B
1400/09/13	7,760	7,480	7,790	7,820	(0.64)	87	410K	3B
1400/09/10	7,820	7,540	7,910	7,870	(0.76)	78	457K	4B
1400/09/09	8,030	7,840	8,030	7,930	(0.13)	61	258K	2B
1400/09/08	7,830	7,830	7,950	7,940	(0.13)	100	363K	3B
1400/09/07	7,870	7,700	8,020	7,950	(0.38)	108	437K	3B
1400/09/06	8,130	7,750	8,130	7,980	(0.5)	111	520K	4B
1400/09/03	8,090	7,890	8,100	8,020	(0.12)	135	352K	3B
1400/09/02	7,970	7,860	8,010	8,030	(0.5)	135	561K	4B
1400/09/01	8,080	7,960	8,160	8,070	(0.12)	163	676K	5B
1400/08/30	8,110	7,850	8,240	8,080	(1.94)	207	1M	10B
1400/08/29	8,360	7,990	8,360	8,240	(1.55)	191	853K	7B
1400/08/26	8,480	7,960	8,600	8,370	0.24	185	628K	5B
1400/08/25	8,630	8,330	8,630	8,350	(4.68)	255	2M	21B
1400/08/24	9,150	8,610	9,150	8,760	(3.31)	355	2M	14B
1400/08/23	9,200	8,860	9,200	9,060	0.0	487	2M	16B
1400/08/22	9,080	8,810	9,080	9,060	4.74	307	4M	33B
1400/08/19	8,180	8,180	8,690	8,650	4.47	141	3M	22B
1400/08/18	8,370	8,200	8,380	8,280	(0.24)	54	691K	6B
1400/08/17	8,290	8,040	8,480	8,300	(1.43)	146	959K	8B
1400/08/16	8,410	8,100	8,800	8,420	(0.36)	114	494K	4B
1400/08/15	8,370	8,370	8,720	8,450	1.68	178	865K	7B
1400/08/12	8,620	8,320	8,620	8,310	0.61	78	360K	3B
1400/08/11	8,450	8,060	8,520	8,260	1.47	129	1M	9B
1400/08/10	8,010	8,010	8,270	8,140	0.0	112	346K	3B
1400/08/09	8,100	7,790	8,250	8,140	(0.61)	144	522K	4B
1400/08/08	8,020	8,020	8,350	8,190	(0.49)	123	640K	5B
1400/08/05	8,100	7,960	8,350	8,230	(0.36)	119	471K	4B
1400/08/04	8,100	8,100	8,420	8,260	(0.48)	85	806K	7B
1400/08/03	8,250	8,010	8,410	8,300	(0.6)	89	663K	5B
1400/08/01	8,340	8,050	8,590	8,350	(1.42)	153	1M	9B
1400/07/28	8,550	8,290	8,610	8,470	(0.24)	106	664K	6B
1400/07/27	8,360	8,360	8,800	8,490	0.35	141	739K	6B
1400/07/26	8,340	8,340	8,580	8,460	(0.12)	61	324K	3B
1400/07/25	8,900	8,370	8,900	8,470	(0.12)	115	561K	5B
1400/07/24	8,120	8,120	8,730	8,480	0.83	162	642K	6B
1400/07/21	8,190	8,060	8,450	8,410	(0.71)	117	314K	3B
1400/07/20	8,840	8,370	8,840	8,470	(3.86)	140	1M	10B
1400/07/19	8,600	8,500	8,900	8,810	(0.45)	118	340K	3B
1400/07/18	8,530	8,530	9,050	8,850	(1.01)	183	800K	7B
1400/07/17	9,250	8,930	9,510	8,940	(4.79)	222	3M	26B
1400/07/14	9,520	9,170	9,850	9,390	(0.53)	216	774K	7B
1400/07/12	9,100	9,100	9,850	9,440	(0.11)	225	805K	8B
1400/07/11	9,410	9,090	9,500	9,450	(1.05)	149	578K	5B
1400/07/10	9,350	9,350	9,750	9,550	(0.31)	195	630K	6B
1400/07/07	9,670	9,370	9,870	9,580	0.31	146	815K	8B
1400/07/06	9,500	9,300	9,750	9,550	(0.31)	169	825K	8B
1400/07/04	9,580	9,230	9,990	9,580	0.0	134	413K	4B
1400/07/03	9,380	9,380	9,960	9,580	0.31	161	549K	5B
1400/06/31	9,200	9,200	9,700	9,550	(1.04)	188	552K	5B
1400/06/30	9,780	9,550	10,000	9,650	(3.98)	184	2M	15B
1400/06/29	10,350	9,800	10,350	10,050	(0.4)	156	535K	5B
1400/06/28	10,050	9,950	10,590	10,090	(3.63)	245	2M	18B
1400/06/27	10,710	10,330	10,840	10,470	(3.68)	384	2M	26B
1400/06/24	10,890	10,710	11,280	10,870	0.09	373	913K	10B
1400/06/23	10,550	10,450	10,880	10,860	4.73	346	3M	30B
1400/06/22	10,040	10,040	10,760	10,370	(1.05)	399	4M	40B
1400/06/21	10,650	10,350	11,000	10,480	(3.76)	379	3M	27B
1400/06/20	11,000	10,540	11,130	10,890	(0.91)	407	2M	21B
1400/06/17	10,560	10,560	11,320	10,990	0.0	470	2M	17B
1400/06/16	10,860	10,860	11,430	10,990	(3.85)	487	2M	27B
1400/06/15	11,530	11,000	11,700	11,430	(0.17)	1,037	4M	48B
1400/06/14	11,400	10,870	11,740	11,450	1.96	825	3M	32B
1400/06/13	11,100	10,760	11,270	11,230	4.56	870	5M	61B
1400/06/10	10,730	10,460	10,760	10,740	4.78	410	3M	30B
1400/06/09	10,130	10,130	10,770	10,250	(3.85)	373	2M	22B
1400/06/08	10,730	10,600	11,000	10,660	(4.39)	453	2M	22B
1400/06/07	11,350	10,930	11,350	11,150	0.0	959	4M	41B
1400/06/06	11,220	10,730	11,350	11,150	2.20	437	2M	26B
1400/06/03	10,900	10,790	11,180	10,910	(1.8)	484	2M	19B
1400/06/02	11,100	10,620	11,370	11,110	1.00	585	3M	39B
1400/06/01	11,250	10,500	11,250	11,000	(0.09)	575	2M	26B
1400/05/31	10,700	10,700	11,020	11,010	4.86	615	4M	45B
1400/05/24	10,100	10,050	10,710	10,500	1.25	315	1M	13B
1400/05/23	10,810	10,320	10,810	10,370	(4.51)	555	2M	21B
1400/05/20	10,450	10,450	11,200	10,860	(0.91)	541	2M	19B
1400/05/19	10,980	10,700	11,170	10,960	3.01	620	2M	21B
1400/05/18	10,600	10,310	10,900	10,640	1.04	599	2M	19B
1400/05/17	10,450	10,180	10,550	10,530	4.78	901	5M	48B
1400/05/16	10,080	9,520	10,140	10,050	4.04	405	3M	28B
1400/05/13	9,400	9,400	9,800	9,660	(0.31)	283	994K	10B
1400/05/12	9,500	9,370	9,830	9,690	(1.02)	207	882K	8B
1400/05/11	9,500	9,500	10,090	9,790	(0.51)	194	656K	6B
1400/05/10	9,750	9,750	10,180	9,840	(3.53)	347	1M	14B
1400/05/09	10,150	9,860	10,330	10,200	3.66	533	2M	17B
1400/05/06	9,100	9,100	9,850	9,840	4.79	281	2M	22B
1400/05/05	9,300	9,260	9,890	9,390	(3.59)	320	1M	13B
1400/05/04	10,150	9,710	10,150	9,740	(4.7)	434	3M	29B
1400/04/28	10,580	10,050	10,690	10,220	(2.01)	648	2M	23B
1400/04/27	10,400	10,200	10,440	10,430	4.82	701	6M	67B
1400/04/26	9,260	9,260	10,130	9,950	3.11	560	2M	24B
1400/04/23	9,410	9,410	9,720	9,650	(1.13)	271	888K	8B
1400/04/22	9,660	9,510	9,800	9,760	(1.91)	320	1M	10B
1400/04/21	10,300	9,650	10,310	9,950	0.61	519	2M	20B
1400/04/20	9,500	9,490	9,950	9,890	4.32	469	3M	34B
1400/04/19	9,500	9,200	9,600	9,480	3.61	503	4M	34B
1400/04/16	8,520	8,520	9,350	9,150	2.69	629	5M	44B
1400/04/15	8,900	8,800	9,090	8,910	1.48	334	2M	17B
1400/04/14	8,610	8,610	8,950	8,780	1.39	359	1M	13B
1400/04/13	8,530	8,400	8,770	8,660	(0.57)	145	750K	6B
1400/04/12	8,750	8,600	8,900	8,710	(0.23)	200	788K	7B
1400/04/09	8,950	8,610	8,950	8,730	0.34	258	860K	8B
1400/04/08	8,980	8,620	8,980	8,700	0.0	226	898K	8B
1400/04/07	8,850	8,530	8,850	8,700	0.0	410	1M	10B
1400/04/06	8,800	8,420	8,850	8,700	0.46	262	1M	9B
1400/04/05	8,310	8,300	8,830	8,660	0.70	311	1M	11B
1400/04/02	8,740	8,500	8,790	8,600	0.23	325	1M	10B
1400/04/01	8,270	8,270	8,670	8,580	3.87	349	2M	15B
1400/03/31	8,230	8,090	8,480	8,260	0.36	151	577K	5B
1400/03/30	8,140	8,120	8,350	8,230	(0.12)	148	658K	5B
1400/03/29	8,000	8,000	8,350	8,240	(0.24)	165	1M	9B
1400/03/26	7,970	7,970	8,300	8,260	(1.08)	166	604K	5B
1400/03/25	8,250	8,030	8,410	8,350	(0.71)	209	555K	5B
1400/03/24	8,700	8,250	8,700	8,410	0.48	288	837K	7B
1400/03/23	8,320	8,200	8,620	8,370	0.48	255	807K	7B
1400/03/22	8,200	8,110	8,490	8,330	(2.34)	205	1M	9B
1400/03/19	8,450	8,360	8,700	8,530	(2.96)	279	1M	11B
1400/03/18	8,900	8,550	8,900	8,790	3.66	497	2M	21B
1400/03/17	7,990	7,990	8,530	8,480	4.31	561	4M	37B
1400/03/12	8,080	7,920	8,350	8,130	0.49	366	2M	16B
1400/03/11	8,490	7,850	8,490	8,090	(0.37)	292	2M	13B
1400/03/10	7,790	7,760	8,500	8,120	(0.49)	738	2M	16B
1400/03/09	8,570	8,030	8,570	8,160	(3.43)	489	2M	19B
1400/03/08	8,300	8,120	8,460	8,450	4.84	387	2M	17B
1400/03/05	7,950	7,690	8,200	8,060	1.26	524	2M	16B
1400/03/04	8,090	7,820	8,140	7,960	(3.16)	456	2M	13B
1400/03/03	8,650	8,150	8,740	8,220	(4.08)	353	2M	14B
1400/03/02	8,380	8,380	9,080	8,570	(2.83)	1,063	6M	50B
1400/03/01	8,760	8,760	8,760	8,820	(4.34)	118	1M	12B
1400/02/29	9,520	9,020	9,750	9,220	(2.85)	557	3M	25B
1400/02/28	9,300	9,000	9,560	9,490	4.17	1,136	5M	43B
1400/02/27	8,310	8,310	9,150	9,110	4.47	1,008	5M	47B
1400/02/26	8,710	8,690	9,000	8,720	(4.6)	383	2M	16B
1400/02/25	9,080	9,080	9,450	9,140	(4.29)	355	2M	17B
1400/02/22	9,300	9,300	9,330	9,550	(0.31)	146	622K	6B
1400/02/21	9,380	9,380	9,570	9,580	(0.83)	426	1M	14B
1400/02/20	9,460	9,460	9,590	9,660	(0.92)	299	2M	16B
1400/02/19	9,540	9,540	9,540	9,750	(0.81)	129	1M	13B
1400/02/18	9,620	9,620	9,620	9,830	(0.81)	70	1M	13B
1400/02/15	9,700	9,700	9,700	9,910	(0.8)	162	1M	13B
1400/02/13	9,770	9,770	9,850	9,990	(0.79)	144	1M	13B
1400/02/12	9,850	9,850	9,850	10,070	(0.79)	138	1M	13B
1400/02/11	9,990	9,980	10,110	10,150	(1.26)	327	2M	21B
1400/02/08	10,110	10,110	10,110	10,280	(1.34)	163	2M	21B
1400/02/07	10,200	10,200	10,200	10,420	(0.86)	93	1M	14B
1400/02/06	10,290	10,290	10,290	10,510	(0.85)	71	1M	14B
1400/02/05	10,370	10,370	10,370	10,600	(0.84)	106	1M	14B
1400/02/04	10,460	10,460	10,460	10,690	(0.83)	83	1M	14B
1400/01/30	10,630	10,630	10,630	10,780	(0.55)	78	1M	14B
1400/01/29	10,690	10,690	10,690	10,840	(0.55)	47	1M	14B
1400/01/28	10,750	10,750	10,750	10,900	(0.55)	62	1M	14B
1400/01/25	10,830	10,830	10,830	10,960	(0.81)	85	2M	20B
1400/01/24	10,970	10,970	11,180	11,050	(1.25)	272	3M	30B
1400/01/23	11,180	11,180	11,390	11,190	(1.84)	659	5M	51B
1400/01/22	11,270	11,270	11,270	11,400	(0.87)	216	2M	22B
1400/01/21	11,340	11,340	11,340	11,500	(0.61)	104	1M	16B
1400/01/18	11,420	11,420	11,420	11,570	(0.69)	226	1M	17B
1400/01/17	11,570	11,560	11,980	11,650	(1.19)	629	3M	34B
1400/01/16	11,690	11,690	12,050	11,790	(1.09)	1,654	8M	96B
1400/01/15	11,710	11,710	11,710	11,920	(0.17)	52	337K	4B
1400/01/14	12,350	11,780	12,350	11,940	(0.67)	606	2M	24B
1400/01/11	11,970	11,740	12,200	12,020	2.74	2,278	9M	104B
1400/01/10	11,680	11,680	11,900	11,700	(1.76)	1,887	8M	95B
1400/01/08	11,770	11,750	12,300	11,910	(0.58)	393	2M	27B
1400/01/07	11,910	11,910	12,500	11,980	0.59	487	2M	26B
1399/12/24	12,120	12,120	12,120	12,330	(0.24)	118	443K	5B
1399/12/23	12,130	12,130	12,130	12,360	(0.08)	54	231K	3B
1399/12/20	12,140	12,140	12,140	12,370	(0.08)	40	205K	2B
1399/12/19	12,160	12,160	12,160	12,380	(0.16)	66	407K	5B
1399/12/18	12,230	12,230	12,230	12,400	(0.56)	155	1M	15B
1399/12/17	12,420	12,410	12,650	12,470	(1.5)	520	3M	38B
1399/12/16	12,520	12,520	13,000	12,660	(0.86)	1,848	8M	97B
1399/12/13	13,280	12,630	13,280	12,770	(0.85)	2,441	10M	124B
1399/12/12	12,280	12,280	13,280	12,880	2.79	5,273	25M	316B
1399/12/11	12,500	12,500	12,680	12,530	(1.73)	798	3M	44B
1399/12/10	12,710	12,680	13,100	12,750	(1.39)	1,090	5M	61B
1399/12/09	12,790	12,780	13,490	12,930	(0.84)	3,219	13M	167B
1399/12/06	13,020	12,860	13,580	13,040	(0.61)	6,423	28M	363B
1399/12/05	12,700	12,500	13,170	13,120	5.55	5,201	32M	422B
1399/12/04	12,200	11,840	12,520	12,430	5.16	3,586	18M	224B
1399/12/03	11,360	11,360	12,280	11,820	1.98	2,530	15M	173B
1399/12/02	11,950	11,450	11,950	11,590	(0.77)	1,557	5M	61B
1399/11/29	11,320	11,240	11,960	11,680	2.10	1,869	8M	96B
1399/11/28	11,310	11,290	11,900	11,440	(0.69)	1,144	5M	59B
1399/11/27	11,930	11,410	11,930	11,520	(1.03)	1,088	4M	45B
1399/11/26	12,350	11,460	12,350	11,640	(0.43)	1,215	6M	68B
1399/11/25	11,720	11,400	11,730	11,690	5.60	1,278	6M	69B
1399/11/21	11,200	10,500	11,410	11,070	1.84	1,756	8M	94B
1399/11/20	11,310	10,300	11,310	10,870	0.83	1,775	7M	80B
1399/11/19	10,790	10,400	10,790	10,780	4.86	850	6M	61B
1399/11/18	10,300	9,660	10,360	10,280	4.15	1,493	8M	82B
1399/11/15	9,450	9,200	10,100	9,870	2.60	1,416	8M	81B
1399/11/14	9,240	9,240	9,900	9,620	(0.82)	760	3M	30B
1399/11/13	9,980	9,340	10,000	9,700	(1.32)	869	3M	28B
1399/11/12	10,250	9,500	10,250	9,830	0.10	619	2M	22B
1399/11/11	9,990	9,650	9,990	9,820	3.15	831	4M	38B
1399/11/08	8,950	8,950	9,800	9,520	1.06	974	4M	39B
1399/11/07	9,250	9,220	9,500	9,420	(2.89)	496	3M	29B
1399/11/06	9,550	9,500	10,160	9,700	(3.0)	920	6M	54B
1399/11/05	10,650	9,820	10,660	10,000	(3.19)	947	8M	76B
1399/11/04	9,800	9,800	10,420	10,330	4.03	1,074	6M	61B
1399/11/01	10,200	9,650	10,300	9,930	(0.7)	862	3M	33B
1399/10/30	9,610	9,610	10,400	10,000	(1.09)	1,368	6M	61B
1399/10/29	10,070	10,070	10,420	10,110	(4.62)	795	6M	61B
1399/10/27	10,370	10,280	11,280	10,600	(2.03)	1,195	7M	77B
1399/10/24	10,580	10,580	11,590	10,820	(2.79)	1,970	12M	132B
1399/10/23	11,790	11,050	11,790	11,130	(4.3)	1,129	6M	66B
1399/10/22	12,400	11,360	12,400	11,630	(2.68)	2,379	10M	120B
1399/10/21	11,650	11,440	12,390	11,950	1.27	2,748	15M	174B
1399/10/20	11,650	11,650	12,250	11,800	(3.75)	2,269	13M	150B
1399/10/17	12,200	11,690	12,850	12,260	(0.33)	3,374	17M	207B
1399/10/16	12,300	12,000	12,300	12,300	4.95	1,881	10M	125B
1399/10/15	11,720	11,600	11,720	11,720	4.92	835	6M	65B
1399/10/14	10,330	10,330	11,410	11,170	2.76	1,713	10M	107B
1399/10/13	11,500	10,660	11,500	10,870	(3.12)	1,160	4M	48B
1399/10/10	11,170	10,780	11,310	11,220	4.08	1,479	6M	67B
1399/10/09	10,000	10,000	11,040	10,780	2.47	2,276	12M	127B
1399/10/08	10,560	10,450	10,950	10,520	(4.28)	1,204	6M	65B
1399/10/07	11,740	10,650	11,740	10,990	(1.96)	2,041	8M	89B
1399/10/06	10,650	10,600	11,260	11,210	4.47	952	5M	61B
1399/10/03	11,180	10,190	11,180	10,730	0.28	1,964	8M	87B
1399/10/02	9,940	9,940	10,890	10,700	3.08	1,336	8M	88B
1399/10/01	10,400	10,300	10,400	10,380	4.74	798	5M	54B
1399/09/30	9,930	9,500	9,940	9,910	4.65	991	6M	64B
1399/09/29	9,210	8,890	9,670	9,470	2.82	778	5M	48B
1399/09/26	8,870	8,870	9,290	9,210	(1.29)	413	2M	18B
1399/09/25	9,050	9,030	9,430	9,330	(1.79)	354	2M	18B
1399/09/24	9,580	9,120	9,800	9,500	(0.84)	670	2M	23B
1399/09/23	9,430	9,300	9,940	9,580	(0.73)	722	3M	31B
1399/09/22	9,400	9,400	9,800	9,650	3.32	752	4M	37B
1399/09/19	9,060	9,060	9,650	9,340	0.97	625	2M	22B
1399/09/18	9,000	8,870	9,550	9,250	(0.86)	670	3M	31B
1399/09/17	9,550	8,860	9,730	9,330	0.43	693	3M	27B
1399/09/16	9,460	9,110	9,460	9,290	3.11	808	4M	39B
1399/09/15	8,500	8,500	9,280	9,010	1.92	773	4M	36B
1399/09/12	9,200	8,600	9,200	8,840	(0.56)	750	3M	29B
1399/09/11	9,040	8,500	9,040	8,890	3.25	857	5M	42B
1399/09/10	8,750	8,650	8,750	8,610	3.24	518	4M	35B
1399/09/09	8,340	8,030	8,570	8,340	2.08	716	3M	28B
1399/09/08	7,940	7,800	8,440	8,170	(0.49)	545	3M	24B
1399/09/05	8,340	7,800	8,450	8,210	0.0	588	2M	17B
1399/09/04	8,260	8,020	8,340	8,210	3.27	730	4M	34B
1399/09/03	8,140	7,660	8,170	7,950	0.25	574	3M	26B
1399/09/02	8,060	7,660	8,100	7,930	(1.61)	431	3M	25B
1399/09/01	8,800	7,990	8,800	8,060	(4.16)	892	8M	65B
1399/08/28	8,530	8,110	8,530	8,410	(0.83)	727	3M	28B
1399/08/27	8,250	8,250	8,780	8,480	(2.3)	665	4M	32B
1399/08/26	8,470	8,470	8,890	8,680	(2.58)	359	3M	24B
1399/08/25	9,090	8,640	9,150	8,910	(1.98)	285	2M	19B
1399/08/24	8,800	8,800	9,200	9,090	(1.84)	667	3M	24B
1399/08/21	8,920	8,920	9,100	9,260	(1.28)	206	1M	12B
1399/08/20	8,970	8,970	8,990	9,380	(0.64)	108	707K	6B
1399/08/19	9,030	9,030	9,100	9,440	(0.63)	114	668K	6B
1399/08/18	9,030	9,030	9,030	9,500	0.0	14	27K	246M
1399/08/17	9,030	9,030	9,030	9,500	0.0	14	35K	318M
1399/08/14	9,100	9,100	9,100	9,500	(0.73)	151	739K	7B
1399/08/12	9,100	9,100	9,100	9,570	0.0	18	52K	473M
1399/08/11	9,130	9,120	9,130	9,570	(0.21)	52	271K	2B
1399/08/10	9,220	9,220	9,700	9,590	(1.13)	235	1M	11B
1399/08/07	9,430	9,430	9,490	9,700	(2.22)	164	2M	21B
1399/08/06	9,430	9,430	9,430	9,920	0.0	10	11K	103M
1399/08/05	9,460	9,460	9,460	9,920	(0.3)	111	339K	3B
1399/08/03	9,600	9,600	9,700	9,950	(1.49)	178	1M	14B
1399/07/30	9,770	9,770	10,580	10,100	(1.75)	310	2M	17B
1399/07/29	9,930	9,930	10,000	10,280	(1.63)	159	2M	15B
1399/07/28	10,020	10,020	10,130	10,450	(0.85)	163	777K	8B
1399/07/27	10,120	10,120	10,150	10,540	(1.03)	170	938K	9B
1399/07/23	10,380	10,380	10,700	10,650	(2.47)	262	2M	24B
1399/07/22	10,450	10,450	10,640	10,920	(0.64)	179	587K	6B
1399/07/21	10,640	10,640	11,110	10,990	(1.88)	415	2M	18B
1399/07/20	11,670	10,600	11,670	11,200	0.72	1,033	3M	35B
1399/07/19	10,800	10,440	11,480	11,120	1.65	1,018	3M	39B
1399/07/16	11,250	10,300	11,250	10,940	2.05	1,044	5M	51B
1399/07/15	10,870	10,400	10,870	10,720	3.47	376	3M	36B
1399/07/14	9,750	9,750	10,770	10,360	0.97	841	5M	52B
1399/07/13	10,250	10,240	10,770	10,260	(4.74)	552	4M	44B
1399/07/12	10,760	10,760	11,300	10,770	(4.86)	1,244	9M	97B
1399/07/09	11,320	11,320	11,320	11,320	(4.95)	108	4M	46B
1399/07/08	11,320	11,320	11,320	11,910	0.0	3	4K	51M
1399/07/07	11,320	11,320	11,320	11,910	0.0	3	1K	16M
1399/07/06	11,330	11,330	11,330	11,910	(0.08)	7	85K	963M
1399/07/05	11,920	11,920	11,920	11,920	(4.94)	474	5M	54B
1399/07/02	12,170	12,170	12,170	12,540	(2.11)	79	2M	20B
1399/07/01	12,170	12,170	12,170	12,810	0.0	9	10K	126M
1399/06/31	12,170	12,170	12,170	12,810	0.0	5	7K	83M
1399/06/30	12,170	12,170	12,170	12,810	0.0	6	4K	49M
1399/06/29	12,180	12,180	12,180	12,810	(0.08)	14	37K	450M
1399/06/26	12,220	12,220	12,220	12,820	(0.31)	67	215K	3B
1399/06/25	12,370	12,370	12,370	12,860	(1.23)	188	922K	11B
1399/06/24	13,020	13,020	13,030	13,020	(4.96)	469	4M	52B
1399/06/23	13,020	13,020	13,020	13,700	0.0	9	10K	124M
1399/06/22	13,040	13,040	13,040	13,700	(0.15)	44	113K	1B
1399/06/19	13,050	13,050	13,050	13,720	(0.07)	33	58K	755M
1399/06/18	13,050	13,050	13,050	13,730	0.0	5	14K	177M
1399/06/17	13,050	13,050	13,050	13,730	0.0	8	24K	313M
1399/06/16	13,070	13,070	13,070	13,730	(0.15)	24	93K	1B
1399/06/15	13,110	13,110	13,110	13,750	(0.36)	31	252K	3B
1399/06/12	13,110	13,110	13,110	13,800	0.0	10	15K	196M
1399/06/11	13,120	13,120	13,120	13,800	(0.07)	22	53K	700M
1399/06/10	13,890	13,190	14,000	13,810	(0.5)	192	707K	10B
1399/06/05	13,210	13,210	14,470	13,880	0.0	1,267	4M	53B
1399/06/04	13,450	13,450	13,450	13,880	(1.91)	330	1M	18B
1399/06/03	13,460	13,460	13,460	14,150	(0.07)	20	40K	540M
1399/06/02	13,470	13,470	13,470	14,160	(0.07)	26	53K	715M
1399/06/01	13,600	13,600	14,200	14,170	(0.98)	168	729K	10B
1399/05/29	13,640	13,640	13,640	14,310	(0.28)	96	210K	3B
1399/05/28	15,180	13,800	15,180	14,350	(1.17)	741	2M	29B
1399/05/27	13,790	13,790	15,160	14,520	0.07	737	2M	28B
1399/05/26	14,100	14,100	14,400	14,510	(2.22)	394	1M	21B
1399/05/25	14,220	14,220	14,220	14,840	(0.8)	237	523K	7B
1399/05/22	14,740	14,740	15,500	14,960	(3.55)	688	2M	37B
1399/05/21	14,840	14,840	14,840	15,510	(0.7)	188	446K	7B
1399/05/20	15,110	15,080	15,120	15,620	(1.58)	403	976K	15B
1399/05/19	16,840	15,650	16,840	15,870	(3.64)	1,338	4M	57B
1399/05/15	15,680	15,680	16,810	16,470	2.87	1,319	4M	73B
1399/05/14	15,560	15,560	16,200	16,010	1.33	1,326	3M	51B
1399/05/13	16,320	15,600	16,320	15,800	(3.13)	965	4M	56B
1399/05/12	17,520	15,860	17,520	16,310	(2.28)	1,576	4M	73B
1399/05/11	16,600	16,250	17,090	16,690	2.27	1,086	3M	51B
1399/05/08	17,000	16,110	17,000	16,320	(2.8)	1,183	3M	52B
1399/05/07	16,750	16,310	16,820	16,790	4.81	1,553	7M	111B
1399/05/06	15,870	15,850	16,430	16,020	(3.96)	1,884	5M	84B
1399/05/05	17,010	16,430	17,150	16,680	(3.53)	886	3M	46B
1399/05/04	17,250	17,150	17,690	17,290	(4.21)	2,242	7M	122B
1399/05/01	17,690	17,690	18,000	18,050	(3.06)	565	2M	32B
1399/04/31	18,430	18,430	19,400	18,620	(4.02)	1,789	5M	97B
1399/04/30	19,560	18,710	19,560	19,400	4.13	2,427	7M	134B
1399/04/29	18,640	18,070	18,640	18,630	4.90	1,519	6M	103B
1399/04/28	17,860	17,860	17,860	17,760	4.41	886	3M	46B
1399/04/25	15,740	15,740	17,360	17,010	2.84	2,091	6M	102B
1399/04/24	16,510	16,030	17,500	16,540	(1.96)	2,011	4M	73B
1399/04/23	17,590	16,350	17,590	16,870	(1.98)	1,644	4M	64B
1399/04/22	17,230	17,230	17,230	17,210	4.88	1,008	3M	51B
1399/04/21	15,510	15,510	17,130	16,410	0.55	2,093	6M	92B
1399/04/18	16,200	16,200	16,600	16,320	(4.28)	1,873	5M	81B
1399/04/17	17,040	17,030	17,500	17,050	(4.85)	2,151	6M	102B
1399/04/16	18,250	17,360	19,000	17,920	(1.65)	3,413	8M	145B
1399/04/15	18,620	17,920	19,380	18,220	(3.39)	2,768	7M	123B
1399/04/14	20,450	18,620	20,450	18,860	(3.78)	2,595	8M	147B
1399/04/11	19,200	19,200	20,000	19,600	7.34	1,678	4M	84B
1399/04/10	17,510	17,510	18,320	18,260	4.64	1,186	3M	62B
1399/04/09	17,220	17,220	17,220	17,450	(3.7)	868	2M	37B
1399/04/08	19,440	17,600	19,440	18,120	(2.16)	1,956	6M	104B
1399/04/07	18,520	18,330	18,520	18,520	4.99	948	3M	58B
1399/04/04	16,670	16,610	18,320	17,640	1.09	1,956	5M	86B
1399/04/03	17,750	16,070	17,750	17,450	3.19	2,734	9M	151B
1399/04/02	16,910	16,910	16,910	16,910	4.97	2,083	5M	82B
1399/04/01	17,130	15,510	17,130	16,110	(1.29)	4,037	18M	289B
1399/03/31	16,320	16,320	16,320	16,320	4.95	370	3M	54B
1399/03/27	15,550	15,550	15,550	15,550	5.00	626	4M	63B
1399/03/26	14,810	14,810	14,810	14,810	4.96	505	4M	63B
1399/03/25	14,590	14,590	14,590	14,110	1.51	166	1M	16B
1399/03/24	14,460	14,460	14,460	13,900	0.93	149	658K	10B
1399/03/21	14,156	14,156	14,156	13,772	2.15	148	2M	25B
1399/03/20	13,975	13,975	13,975	13,482	1.29	266	1M	15B
1399/03/19	13,379	12,742	13,379	13,310	4.46	601	4M	48B
1399/03/18	13,154	13,154	13,154	12,742	1.71	192	1M	18B
1399/03/17	13,014	13,014	13,014	12,528	1.07	287	864K	11B
1399/03/13	11,901	11,521	12,706	12,395	2.43	1,091	3M	41B
1399/03/12	11,875	11,455	12,640	12,101	0.36	751	2M	24B
1399/03/11	12,466	11,800	12,466	12,057	1.54	993	4M	52B
1399/03/10	12,050	11,803	12,069	11,874	3.30	794	3M	38B
1399/03/07	10,928	10,928	12,000	11,495	(0.07)	1,323	5M	52B
1399/03/06	12,211	11,049	12,211	11,503	(1.13)	646	2M	27B
1399/03/03	11,991	11,991	11,991	11,630	1.84	474	2M	19B
1399/02/31	11,474	11,190	11,474	11,420	4.50	1,271	5M	52B
1399/02/30	11,189	11,189	11,189	10,928	2.54	468	3M	28B
1399/02/29	10,879	10,879	10,879	10,657	2.86	395	3M	31B
1399/02/28	9,717	9,717	10,633	10,361	2.31	1,185	5M	54B
1399/02/27	10,000	9,555	10,450	10,127	(14.73)	851	3M	30B
1399/02/15	12,512	11,322	12,512	12,173	2.15	1,732	9M	112B
1399/02/14	12,283	12,283	12,283	11,917	1.86	348	2M	20B
1399/02/13	11,882	11,882	11,882	11,699	3.38	603	3M	35B
1399/02/10	11,250	10,500	11,532	11,317	3.04	1,721	5M	61B
1399/02/09	11,000	10,849	11,095	10,983	3.94	1,473	5M	50B
1399/02/08	10,500	10,001	10,670	10,567	3.99	1,336	5M	56B
1399/02/07	10,542	9,538	10,542	10,162	1.22	2,245	9M	90B
1399/02/06	10,302	10,283	10,302	10,040	2.32	649	2M	25B
1399/02/03	9,700	9,400	10,200	9,812	0.17	1,955	8M	83B
1399/02/02	10,188	9,630	10,188	9,795	0.10	1,067	3M	29B
1399/02/01	10,178	9,300	10,178	9,785	0.83	1,204	4M	39B
1399/01/31	9,858	9,000	9,858	9,704	3.35	1,246	5M	45B
1399/01/30	9,682	9,652	9,682	9,389	1.82	350	2M	19B
1399/01/27	8,800	8,701	9,399	9,221	3.00	1,156	4M	41B
1399/01/26	8,782	8,782	9,100	8,952	(3.16)	1,450	4M	37B
1399/01/25	9,470	8,850	9,470	9,244	(0.42)	1,076	3M	30B
1399/01/24	9,299	9,200	9,470	9,283	1.60	1,094	4M	34B
1399/01/23	9,474	9,025	9,474	9,137	1.26	1,174	3M	29B
1399/01/20	9,213	9,106	9,213	9,023	2.83	1,064	3M	31B
1399/01/19	8,768	8,495	8,922	8,775	3.26	1,727	7M	62B
1399/01/18	8,246	8,246	8,776	8,498	(2.1)	1,718	7M	60B
1399/01/17	9,015	8,501	9,015	8,680	0.92	1,126	3M	30B
1399/01/16	8,779	8,386	8,804	8,601	2.58	1,221	4M	33B
1399/01/11	8,700	8,270	8,700	8,385	1.08	1,230	3M	27B
1399/01/10	8,340	8,160	8,340	8,295	4.43	1,524	6M	49B
1399/01/09	8,228	8,228	8,228	7,943	1.35	311	2M	14B
1399/01/06	7,845	7,750	8,040	7,837	2.34	1,282	4M	29B
1399/01/05	7,710	7,401	7,955	7,658	(0.48)	790	2M	16B
1398/12/28	7,492	7,492	7,960	7,695	(2.42)	1,594	4M	32B
1398/12/27	7,601	7,590	7,999	7,886	(1.29)	549	2M	13B
1398/12/26	7,845	7,845	8,500	7,989	(3.25)	1,621	5M	43B
1398/12/25	7,876	7,876	7,876	8,257	(0.4)	196	477K	4B
1398/12/24	8,089	7,904	8,089	8,290	(0.36)	264	463K	4B
1398/12/21	8,078	8,078	8,660	8,320	(2.15)	1,334	4M	32B
1398/12/20	8,236	8,236	8,950	8,503	(1.91)	825	3M	22B
1398/12/19	8,700	8,309	8,700	8,669	(0.88)	469	1M	10B
1398/12/17	8,331	8,331	9,198	8,746	(0.25)	1,560	4M	32B
1398/12/14	8,837	8,750	8,837	8,768	4.17	1,142	5M	47B
1398/12/13	8,708	8,708	8,708	8,417	1.48	407	2M	16B
1398/12/12	8,297	8,200	8,297	8,294	4.96	1,170	7M	56B
1398/12/11	7,619	7,570	7,948	7,902	4.39	1,128	6M	45B
1398/12/10	7,553	7,553	7,897	7,570	(4.78)	1,496	6M	48B
1398/12/07	7,994	7,629	7,994	7,950	4.41	1,729	9M	70B
1398/12/06	7,614	7,614	7,614	7,614	4.99	201	1M	8B
1398/12/05	7,255	7,188	7,255	7,252	4.95	1,017	8M	60B
1398/12/04	6,933	6,700	7,015	6,910	3.43	472	3M	20B
1398/12/03	6,365	6,365	6,930	6,681	(0.28)	1,093	4M	28B
1398/11/30	6,864	6,479	6,864	6,700	1.04	1,043	4M	26B
1398/11/29	6,670	6,450	6,800	6,631	(1.89)	987	5M	30B
1398/11/28	7,117	6,669	7,117	6,759	(2.62)	1,076	5M	32B
1398/11/27	6,930	6,601	7,050	6,941	2.65	1,337	6M	42B
1398/11/26	7,151	6,650	7,151	6,762	(1.63)	1,125	4M	29B
1398/11/23	6,990	6,700	7,010	6,874	(0.64)	1,375	5M	32B
1398/11/21	7,399	6,773	7,399	6,918	(2.96)	1,283	5M	34B
1398/11/20	7,100	6,920	7,153	7,129	4.64	1,658	8M	60B
1398/11/19	6,676	6,650	6,828	6,813	4.77	1,956	14M	97B
1398/11/16	6,677	6,370	6,677	6,503	(2.42)	1,165	4M	29B
1398/11/15	6,696	6,464	6,840	6,664	0.32	1,246	6M	40B
1398/11/14	6,799	6,600	6,799	6,643	0.53	1,350	5M	33B
1398/11/13	6,232	6,232	6,810	6,608	0.78	1,542	6M	41B
1398/11/12	6,700	6,350	6,800	6,557	(1.38)	1,713	5M	35B
1398/11/08	6,799	6,580	6,799	6,649	(2.56)	1,674	8M	53B
1398/11/07	6,969	6,666	6,969	6,824	(2.57)	1,244	5M	35B
1398/11/06	7,420	6,808	7,420	7,004	(2.26)	2,622	12M	85B
1398/11/05	7,168	7,000	7,168	7,166	4.97	1,680	11M	81B
1398/11/02	6,840	6,551	6,849	6,827	4.66	834	6M	39B
1398/11/01	6,400	6,300	6,591	6,523	3.90	668	5M	31B
1398/10/30	6,300	6,151	6,570	6,278	(2.94)	2,247	11M	72B
1398/10/29	6,600	6,261	6,850	6,468	(1.85)	2,482	12M	81B
1398/10/28	6,636	6,380	6,636	6,590	4.27	2,138	15M	100B
1398/10/25	6,150	5,826	6,438	6,320	3.07	2,126	23M	144B
1398/10/24	6,146	5,850	6,146	6,132	4.75	1,257	14M	87B
1398/10/23	5,854	5,854	5,854	5,854	4.99	104	590K	3B
1398/10/22	5,576	5,576	5,576	5,576	4.99	66	516K	3B
1398/10/21	5,311	5,311	5,311	5,311	2.00	71	517K	3B
1398/10/18	5,207	5,207	5,207	5,207	(2.0)	175	1M	6B
1398/10/17	5,557	5,029	5,557	5,313	0.38	2,077	16M	84B
1398/10/15	5,293	5,262	5,293	5,293	5.00	623	6M	33B
1398/10/14	5,141	4,884	5,397	5,041	(6.84)	2,348	21M	105B
1398/10/09	5,411	5,411	5,411	5,411	4.99	33	718K	4B
1398/10/08	5,154	5,154	5,154	5,154	4.99	213	3M	13B
1398/10/07	4,909	4,909	4,909	4,909	4.98	103	628K	3B
1398/10/04	4,676	4,676	4,676	4,676	4.98	260	2M	8B
1398/10/03	4,400	4,202	4,506	4,454	3.77	900	8M	35B
1398/10/02	4,338	4,132	4,338	4,292	3.87	1,794	19M	80B
1398/10/01	4,132	4,132	4,132	4,132	4.98	206	3M	13B
1398/09/30	3,936	3,936	3,936	3,936	4.99	132	689K	3B
1398/09/27	3,749	3,749	3,749	3,749	4.98	48	654K	2B
1398/09/26	3,676	3,676	3,676	3,571	2.00	44	208K	764M
1398/09/25	3,501	3,501	3,501	3,501	4.98	37	171K	600M
1398/09/13	3,769	3,669	3,825	3,802	4.36	1,036	6M	24B
1398/09/12	3,511	3,511	3,718	3,643	0.25	457	3M	10B
1398/09/11	3,800	3,440	3,800	3,634	0.39	1,072	5M	20B
1398/09/10	3,570	3,485	3,625	3,620	4.84	661	7M	25B
1398/09/09	3,484	3,301	3,510	3,453	0.91	552	3M	10B
1398/09/06	3,475	3,351	3,498	3,422	(0.2)	326	1M	5B
1398/09/05	3,543	3,362	3,569	3,429	(1.69)	573	2M	8B
1398/09/04	3,421	3,351	3,521	3,488	4.00	385	2M	9B
1398/09/03	3,212	3,212	3,449	3,354	1.12	317	1M	5B
1398/09/02	3,305	3,305	3,400	3,317	(0.69)	216	951K	3B
1398/08/29	3,395	3,200	3,395	3,340	1.43	249	831K	3B
1398/08/28	3,172	3,172	3,320	3,293	4.14	203	1M	4B
1398/08/27	3,086	3,086	3,277	3,162	(2.62)	161	882K	3B
1398/08/26	3,380	3,237	3,380	3,247	(4.7)	232	2M	7B
1398/08/25	3,500	3,399	3,500	3,407	(4.75)	402	2M	8B
1398/08/22	3,564	3,500	3,626	3,577	0.36	326	2M	6B
1398/08/21	3,429	3,429	3,580	3,564	4.52	456	3M	9B
1398/08/20	3,300	3,300	3,425	3,410	4.54	445	3M	11B
1398/08/19	3,322	3,221	3,380	3,262	(2.86)	240	1M	5B
1398/08/18	3,400	3,300	3,485	3,358	(0.94)	227	1M	4B
1398/08/14	3,301	3,301	3,495	3,390	(0.06)	145	725K	2B
1398/08/13	3,484	3,300	3,536	3,392	(2.3)	178	1M	4B
1398/08/12	3,540	3,313	3,550	3,472	0.52	259	897K	3B
1398/08/11	3,660	3,344	3,660	3,454	(1.88)	425	2M	8B
1398/08/08	3,520	3,490	3,521	3,520	4.95	151	787K	3B
1398/08/06	3,330	3,250	3,361	3,354	4.78	295	2M	6B
1398/08/04	3,317	3,108	3,317	3,201	(0.5)	284	2M	5B
1398/08/01	3,340	3,090	3,340	3,217	0.81	256	1M	4B
1398/07/30	3,219	3,066	3,219	3,191	4.08	305	3M	9B
1398/07/29	3,038	3,038	3,329	3,066	(4.1)	399	4M	11B
1398/07/28	3,194	3,193	3,356	3,197	(4.88)	97	1M	3B
1398/07/24	3,360	3,358	3,500	3,361	(4.9)	241	1M	5B
1398/07/23	3,531	3,517	3,770	3,534	(4.54)	159	1M	5B
1398/07/22	3,800	3,694	3,800	3,702	(4.78)	304	2M	7B
1398/07/21	3,990	3,631	4,003	3,888	1.97	416	2M	9B
1398/07/20	3,750	3,735	3,826	3,813	4.64	240	1M	4B
1398/07/17	3,630	3,576	3,754	3,644	(3.19)	411	3M	9B
1398/07/16	3,951	3,754	4,000	3,764	(4.73)	525	5M	18B
1398/07/15	4,000	3,804	4,131	3,951	(1.3)	548	2M	9B
1398/07/14	4,189	3,992	4,189	4,003	(4.74)	745	6M	25B
1398/07/13	4,129	4,102	4,298	4,202	1.13	530	3M	13B
1398/07/10	4,100	4,050	4,220	4,155	(1.47)	366	2M	8B
1398/07/09	4,284	4,148	4,350	4,217	(0.24)	976	5M	22B
1398/07/08	4,399	4,154	4,400	4,227	(2.22)	1,313	10M	41B
1398/07/07	4,537	4,148	4,537	4,323	(0.98)	986	5M	20B
1398/07/06	4,272	4,200	4,484	4,366	2.22	1,598	8M	37B
1398/07/03	4,207	4,100	4,300	4,271	2.84	655	4M	16B
1398/07/02	4,298	4,080	4,300	4,153	(3.26)	1,091	8M	33B
1398/07/01	4,299	4,200	4,427	4,293	1.23	916	8M	33B
1398/06/31	4,200	4,191	4,295	4,241	1.97	918	6M	24B
1398/06/30	4,180	4,050	4,217	4,159	3.43	713	5M	21B
1398/06/27	4,220	4,011	4,220	4,021	(4.76)	1,057	8M	31B
1398/06/26	4,250	4,130	4,350	4,222	0.12	1,132	8M	32B
1398/06/25	4,025	4,025	4,224	4,217	4.82	1,745	25M	104B
1398/06/24	4,100	3,950	4,100	4,023	(2.52)	861	6M	25B
1398/06/23	4,150	3,911	4,267	4,127	1.18	2,104	14M	59B
1398/06/20	3,942	3,942	4,122	4,079	3.90	1,281	9M	39B
1398/06/17	3,711	3,711	3,939	3,926	4.64	1,179	14M	54B
1398/06/16	3,840	3,671	3,850	3,752	(0.03)	1,453	10M	38B
1398/06/13	3,750	3,605	3,771	3,753	4.48	2,117	19M	70B
1398/06/12	3,441	3,441	3,740	3,592	0.34	1,278	10M	38B
1398/06/11	3,790	3,531	3,790	3,580	(3.66)	1,768	25M	89B
1398/06/10	3,597	3,425	3,776	3,716	7.21	2,203	36M	133B
1398/06/05	3,510	3,510	3,510	3,466	3.68	22	317K	1B
1398/06/04	3,343	3,343	3,343	3,343	4.99	104	1M	5B
1398/06/03	3,185	3,053	3,185	3,184	4.94	1,277	32M	101B
1398/06/02	3,034	3,034	3,034	3,034	4.98	113	3M	8B
1398/05/30	2,893	2,893	2,893	2,890	4.86	73	421K	1B
1398/05/28	2,756	2,756	2,756	2,756	4.99	75	444K	1B
1398/05/27	2,625	2,625	2,625	2,625	5.00	124	805K	2B
1398/05/26	2,396	2,394	2,520	2,500	4.17	444	6M	15B
1398/05/23	2,360	2,360	2,443	2,400	1.78	318	2M	4B
1398/05/22	2,400	2,300	2,416	2,358	(1.5)	469	4M	9B
1398/05/20	2,419	2,351	2,425	2,394	(0.33)	293	2M	4B
1398/05/19	2,350	2,315	2,439	2,402	2.52	550	3M	6B
1398/05/16	2,305	2,259	2,386	2,343	3.08	494	3M	7B
1398/05/15	2,349	2,248	2,356	2,273	(2.53)	372	2M	5B
1398/05/14	2,301	2,261	2,384	2,332	1.00	303	2M	4B
1398/05/13	2,380	2,250	2,405	2,309	(1.58)	345	3M	6B
1398/05/12	2,390	2,325	2,400	2,346	(1.84)	268	1M	3B
1398/05/09	2,400	2,300	2,420	2,390	2.01	321	1M	3B
1398/05/08	2,284	2,250	2,360	2,343	4.23	250	2M	4B
1398/05/07	2,272	2,200	2,340	2,248	(2.3)	255	1M	3B
1398/05/06	2,417	2,263	2,418	2,301	(3.4)	335	2M	4B
1398/05/05	2,366	2,302	2,387	2,382	4.75	440	4M	10B
1398/05/02	2,215	2,215	2,301	2,274	3.74	288	2M	4B
1398/05/01	2,270	2,160	2,270	2,192	(1.53)	205	1M	2B
1398/04/31	2,218	2,172	2,249	2,226	1.74	335	2M	4B
1398/04/30	2,180	2,126	2,330	2,188	(2.15)	660	4M	8B
1398/04/29	2,348	2,181	2,348	2,236	(2.53)	359	2M	4B
1398/04/26	2,260	2,260	2,470	2,294	(3.53)	614	4M	10B
1398/04/25	2,417	2,372	2,432	2,378	(4.73)	198	2M	4B
1398/04/24	2,649	2,479	2,649	2,496	(4.33)	362	2M	6B
1398/04/23	2,700	2,565	2,700	2,609	(0.23)	336	2M	6B
1398/04/19	2,530	2,526	2,642	2,615	3.89	667	7M	19B
1398/04/18	2,500	2,429	2,563	2,517	0.12	360	3M	7B
1398/04/17	2,570	2,500	2,570	2,514	1.00	423	4M	9B
1398/04/16	2,465	2,390	2,540	2,489	1.26	587	4M	10B
1398/04/15	2,461	2,405	2,540	2,458	(2.38)	339	2M	6B
1398/04/12	2,550	2,492	2,599	2,518	0.16	337	3M	7B
1398/04/11	2,499	2,440	2,590	2,514	(1.72)	725	7M	19B
1398/04/10	2,600	2,557	2,600	2,558	(4.94)	413	3M	9B
1398/04/09	2,720	2,596	2,720	2,691	3.86	807	7M	19B
1398/04/05	2,591	2,535	2,591	2,591	4.98	381	5M	13B
1398/04/04	2,401	2,400	2,510	2,468	3.22	732	7M	17B
1398/04/03	2,448	2,310	2,457	2,391	1.53	524	4M	10B
1398/04/02	2,230	2,230	2,374	2,355	4.16	349	3M	7B
1398/04/01	2,250	2,248	2,366	2,261	(4.44)	604	5M	12B
1398/03/29	2,480	2,356	2,480	2,366	(9.03)	601	7M	17B
1398/03/26	2,600	2,557	2,636	2,601	2.97	56	402K	1B
1398/03/25	2,500	2,318	2,562	2,526	3.52	740	9M	23B
1398/03/22	2,425	2,425	2,441	2,440	4.95	479	11M	27B
1398/03/21	2,349	2,196	2,400	2,325	0.61	867	8M	18B
1398/03/20	2,346	2,250	2,346	2,311	3.40	787	7M	16B
1398/03/19	2,235	2,200	2,236	2,235	4.93	292	4M	9B
1398/03/18	2,070	2,069	2,133	2,130	4.82	724	9M	19B
1398/03/13	1,989	1,930	2,055	2,032	2.89	558	5M	10B
1398/03/12	1,948	1,948	1,987	1,975	3.51	386	3M	7B
1398/03/11	1,990	1,843	1,990	1,908	(1.65)	299	2M	3B
1398/03/08	2,045	1,927	2,045	1,940	(4.34)	566	5M	10B
1398/03/07	1,911	1,911	2,039	2,028	4.43	646	8M	16B
1398/03/05	1,960	1,910	1,969	1,942	3.08	416	4M	8B
1398/03/04	1,860	1,842	1,904	1,884	3.86	659	8M	15B
1398/03/01	1,798	1,795	1,816	1,814	4.86	396	6M	10B
1398/02/31	1,780	1,707	1,837	1,730	(3.67)	934	14M	24B
1398/02/30	1,867	1,795	1,894	1,796	(4.92)	212	3M	5B
1398/02/29	2,000	1,867	2,000	1,889	(3.87)	297	2M	4B
1398/02/28	1,900	1,900	1,971	1,965	4.63	370	4M	7B
1398/02/25	1,900	1,783	1,934	1,878	0.32	237	2M	3B
1398/02/24	1,872	1,868	1,872	1,872	4.99	543	8M	15B
1398/02/23	1,772	1,769	1,840	1,783	(4.24)	325	3M	6B
1398/02/22	1,873	1,861	1,929	1,862	(4.9)	136	2M	3B
1398/02/21	1,944	1,920	2,080	1,958	(3.12)	284	3M	5B
1398/02/18	2,019	2,019	2,079	2,021	(4.89)	419	5M	11B
1398/02/17	2,131	2,125	2,131	2,125	(4.96)	59	1M	3B
1398/02/16	2,320	2,236	2,320	2,236	(4.97)	168	4M	9B
1398/02/15	2,448	2,216	2,448	2,353	0.90	476	4M	11B
1398/02/14	2,336	2,290	2,336	2,332	4.81	603	14M	32B
1398/02/11	2,220	2,180	2,226	2,225	4.95	230	7M	17B
1398/02/10	2,129	2,014	2,132	2,120	4.38	309	5M	10B
1398/02/09	2,038	1,970	2,038	2,031	4.64	369	5M	11B
1398/02/08	1,900	1,875	1,980	1,941	1.20	140	543K	1B
1398/02/07	1,922	1,900	2,000	1,918	(2.49)	195	913K	2B
1398/02/04	1,997	1,921	2,020	1,967	(1.85)	170	1M	2B
1398/02/03	2,039	1,950	2,050	2,004	0.20	109	682K	1B
1398/02/02	2,110	1,996	2,110	2,000	(4.81)	529	9M	18B
1398/01/31	2,039	2,025	2,110	2,101	4.53	243	3M	6B
1398/01/28	1,855	1,835	2,021	2,010	4.42	427	7M	14B
1398/01/27	1,946	1,914	1,989	1,925	(4.42)	325	3M	6B
1398/01/26	1,944	1,901	2,082	2,014	0.85	340	3M	6B
1398/01/25	2,079	1,992	2,079	1,997	(4.72)	403	5M	11B
1398/01/24	2,146	2,039	2,252	2,096	2.54	464	4M	9B
1398/01/20	1,993	1,993	2,047	2,044	4.82	542	10M	21B
1398/01/19	1,908	1,860	1,966	1,950	4.11	495	9M	17B
1398/01/18	1,890	1,810	1,915	1,873	(1.06)	722	16M	29B
1398/01/17	1,900	1,849	1,926	1,893	3.10	578	7M	13B
1398/01/11	1,842	1,712	1,842	1,836	4.62	813	14M	26B
1398/01/10	1,755	1,755	1,755	1,755	4.96	32	690K	1B
1398/01/07	1,620	1,620	1,672	1,672	4.96	277	9M	16B
1398/01/06	1,600	1,550	1,607	1,593	4.05	498	11M	18B
1398/01/05	1,463	1,461	1,570	1,531	2.34	249	2M	3B
1397/12/28	1,501	1,451	1,501	1,496	4.62	375	8M	13B
1397/12/27	1,430	1,430	1,430	1,430	4.99	39	798K	1B
1397/12/26	1,300	1,300	1,365	1,362	5.66	179	4M	6B
1397/12/21	1,419	1,400	1,459	1,429	2.73	279	4M	6B
1397/12/20	1,366	1,350	1,420	1,391	0.36	175	2M	3B
1397/12/19	1,390	1,375	1,401	1,386	1.24	65	286K	398M
1397/12/18	1,375	1,349	1,394	1,369	(1.65)	71	410K	561M
1397/12/15	1,378	1,370	1,400	1,392	(0.29)	60	351K	488M
1397/12/14	1,366	1,365	1,414	1,396	1.53	76	778K	1B
1397/12/13	1,397	1,368	1,400	1,375	(0.94)	76	530K	729M
1397/12/12	1,361	1,361	1,400	1,388	1.17	63	413K	573M
1397/12/11	1,390	1,360	1,393	1,372	(0.8)	61	410K	562M
1397/12/08	1,380	1,360	1,396	1,383	1.69	128	898K	1B
1397/12/07	1,408	1,332	1,408	1,360	(1.23)	114	842K	1B
1397/12/06	1,420	1,361	1,420	1,377	(2.06)	93	702K	966M
1397/12/05	1,353	1,342	1,431	1,406	3.00	191	1M	1B
1397/12/04	1,366	1,343	1,391	1,365	0.0	116	646K	883M
1397/12/01	1,410	1,356	1,420	1,365	(3.05)	158	1M	2B
1397/11/30	1,455	1,398	1,455	1,408	(2.36)	85	888K	1B
1397/11/29	1,400	1,355	1,462	1,442	3.52	142	1M	2B
1397/11/28	1,410	1,386	1,411	1,393	(4.46)	174	2M	3B
1397/11/27	1,500	1,425	1,510	1,458	(2.74)	132	1M	2B
1397/11/24	1,478	1,447	1,519	1,499	3.59	260	3M	4B
1397/11/23	1,428	1,385	1,478	1,447	2.77	311	4M	6B
1397/11/21	1,457	1,396	1,457	1,408	(3.36)	159	823K	1B
1397/11/17	1,351	1,351	1,471	1,457	4.00	283	3M	4B
1397/11/16	1,402	1,399	1,420	1,401	(4.82)	277	4M	5B
1397/11/15	1,466	1,448	1,550	1,472	(3.41)	448	4M	6B
1397/11/14	1,551	1,504	1,551	1,524	(3.73)	51	335K	505M
1397/11/13	1,697	1,565	1,697	1,583	(3.89)	331	4M	6B
1397/11/10	1,648	1,576	1,651	1,647	4.70	892	15M	25B
1397/11/09	1,570	1,520	1,629	1,573	1.22	440	7M	11B
1397/11/08	1,570	1,496	1,570	1,554	3.88	693	9M	14B
1397/11/07	1,382	1,382	1,507	1,496	4.18	676	14M	21B
1397/11/06	1,471	1,392	1,478	1,436	0.0	227	2M	3B
1397/11/03	1,395	1,393	1,438	1,436	4.82	456	8M	11B
1397/11/02	1,317	1,317	1,372	1,370	4.82	224	3M	5B
1397/11/01	1,335	1,267	1,335	1,307	(1.36)	47	198K	255M
1397/10/30	1,340	1,288	1,341	1,325	(0.53)	87	740K	980M
1397/10/29	1,323	1,313	1,369	1,332	1.99	171	1M	1B
1397/10/26	1,296	1,293	1,323	1,306	0.38	39	552K	721M
1397/10/25	1,300	1,288	1,321	1,301	0.62	41	343K	447M
1397/10/24	1,308	1,275	1,308	1,293	(0.08)	19	104K	134M
1397/10/23	1,298	1,271	1,317	1,294	(0.31)	38	144K	185M
1397/10/22	1,299	1,280	1,321	1,298	3.10	57	348K	455M
1397/10/19	1,280	1,251	1,290	1,259	0.0	13	18K	23M
1397/10/18	1,241	1,241	1,297	1,259	0.24	30	165K	209M
1397/10/17	1,265	1,224	1,272	1,256	(0.16)	43	203K	255M
1397/10/16	1,277	1,250	1,284	1,258	0.08	30	62K	78M
1397/10/15	1,262	1,217	1,310	1,257	(1.87)	57	332K	416M
1397/10/12	1,344	1,280	1,344	1,281	(4.9)	84	578K	740M
1397/10/11	1,322	1,322	1,366	1,347	0.60	47	457K	616M
1397/10/10	1,309	1,271	1,365	1,339	3.00	109	658K	882M
1397/10/09	1,298	1,278	1,309	1,300	(0.08)	22	80K	104M
1397/10/08	1,299	1,270	1,300	1,301	0.0	10	23K	29M
1397/10/05	1,289	1,289	1,298	1,301	0.0	8	16K	21M
1397/10/04	1,295	1,264	1,300	1,301	(0.15)	16	38K	48M
1397/10/03	1,284	1,284	1,285	1,303	(0.08)	7	14K	17M
1397/10/02	1,288	1,282	1,314	1,304	(0.08)	17	58K	75M
1397/10/01	1,262	1,260	1,265	1,305	(0.15)	5	16K	20M
1397/09/28	1,251	1,251	1,300	1,307	(0.08)	7	19K	24M
1397/09/27	1,261	1,261	1,314	1,308	(0.61)	19	64K	81M
1397/09/26	1,272	1,261	1,272	1,316	(0.38)	21	43K	55M
1397/09/25	1,345	1,265	1,345	1,321	(0.75)	32	105K	136M
1397/09/24	1,285	1,285	1,292	1,331	(0.3)	6	38K	49M
1397/09/21	1,316	1,315	1,317	1,335	(0.3)	17	78K	102M
1397/09/20	1,349	1,315	1,349	1,339	0.0	2	2K	2M
1397/09/19	1,311	1,311	1,346	1,339	(0.22)	11	61K	80M
1397/09/18	1,359	1,310	1,359	1,342	(2.4)	50	289K	383M
1397/09/17	1,375	1,315	1,405	1,375	2.69	83	842K	1B
1397/09/14	1,313	1,313	1,370	1,339	(0.67)	46	600K	803M
1397/09/13	1,365	1,303	1,378	1,348	0.30	18	160K	217M
1397/09/12	1,378	1,312	1,382	1,344	1.97	52	303K	410M
1397/09/11	1,330	1,311	1,377	1,318	0.46	26	86K	115M
1397/09/10	1,413	1,304	1,414	1,312	(4.37)	83	927K	1B
1397/09/07	1,410	1,351	1,420	1,372	0.15	36	233K	320M
1397/09/06	1,432	1,361	1,433	1,370	0.15	14	49K	68M
1397/09/05	1,400	1,341	1,400	1,368	(0.36)	32	161K	219M
1397/09/03	1,418	1,380	1,422	1,373	1.33	44	149K	209M
1397/08/30	1,417	1,351	1,417	1,355	0.15	20	49K	67M
1397/08/29	1,350	1,323	1,398	1,353	(2.03)	63	390K	527M
1397/08/28	1,370	1,343	1,407	1,381	(0.72)	36	120K	162M
1397/08/27	1,423	1,366	1,440	1,391	(3.2)	42	320K	440M
1397/08/26	1,440	1,420	1,497	1,437	(3.56)	53	464K	667M
1397/08/23	1,490	1,440	1,510	1,490	3.04	67	593K	884M
1397/08/22	1,451	1,440	1,479	1,446	(1.57)	75	685K	991M
1397/08/21	1,477	1,443	1,494	1,469	(1.54)	45	320K	468M
1397/08/20	1,495	1,449	1,500	1,492	0.40	374	13M	19B
1397/08/19	1,520	1,427	1,520	1,486	(0.2)	35	217K	323M
1397/08/15	1,465	1,465	1,516	1,489	0.07	13	27K	41M
1397/08/14	1,498	1,473	1,500	1,488	0.07	35	118K	176M
1397/08/13	1,527	1,455	1,561	1,487	(0.2)	76	652K	969M
1397/08/12	1,553	1,476	1,553	1,490	(2.74)	58	475K	708M
1397/08/09	1,517	1,500	1,550	1,532	1.66	60	718K	1B
1397/08/07	1,525	1,456	1,552	1,507	1.89	96	790K	1B
1397/08/06	1,440	1,440	1,533	1,479	0.48	30	95K	143M
1397/08/05	1,400	1,400	1,534	1,472	0.34	66	393K	579M
1397/08/02	1,420	1,420	1,555	1,467	(0.95)	97	1M	2B
1397/08/01	1,530	1,454	1,530	1,481	(1.79)	33	243K	354M
1397/07/30	1,527	1,440	1,544	1,508	(0.4)	111	1M	2B
1397/07/29	1,515	1,484	1,515	1,514	4.92	288	4M	6B
1397/07/28	1,498	1,433	1,507	1,443	0.49	293	8M	12B
1397/07/25	1,523	1,417	1,523	1,436	(3.69)	65	385K	550M
1397/07/24	1,463	1,463	1,524	1,491	(0.07)	104	2M	2B
1397/07/23	1,499	1,435	1,524	1,492	2.75	65	388K	580M
1397/07/21	1,457	1,452	1,457	1,452	(4.97)	88	1M	2B
1397/07/18	1,528	1,527	1,587	1,528	(4.92)	165	4M	6B
1397/07/17	1,607	1,607	1,620	1,607	(4.97)	97	1M	2B
1397/07/16	1,691	1,691	1,769	1,691	(5.0)	71	789K	1B
1397/07/15	1,698	1,698	1,698	1,780	(0.39)	7	36K	60M
1397/07/14	1,850	1,764	1,930	1,787	(3.72)	87	455K	814M
1397/07/11	1,856	1,856	1,880	1,856	(4.97)	97	1M	2B
1397/07/10	1,914	1,897	1,922	1,953	(2.15)	47	214K	408M
1397/07/09	2,146	1,950	2,146	1,996	(2.59)	130	914K	2B
1397/07/08	2,050	1,901	2,053	2,049	4.75	239	3M	7B
1397/07/07	1,858	1,855	1,981	1,956	3.66	224	2M	5B
1397/07/04	1,885	1,850	1,948	1,887	1.67	138	733K	1B
1397/07/03	1,870	1,780	1,887	1,856	3.23	198	3M	6B
1397/07/02	1,828	1,762	1,830	1,798	(1.48)	66	832K	1B
1397/07/01	1,800	1,800	1,860	1,825	2.93	135	1M	2B
1397/06/31	1,799	1,732	1,810	1,773	(1.01)	156	808K	1B
1397/06/27	1,810	1,737	1,810	1,791	3.89	95	1M	2B
1397/06/26	1,650	1,650	1,734	1,724	4.36	90	736K	1B
1397/06/25	1,701	1,644	1,710	1,652	(4.51)	90	405K	667M
1397/06/24	1,764	1,748	1,765	1,730	2.91	56	269K	473M
1397/06/21	1,645	1,645	1,715	1,681	2.88	73	970K	2B
1397/06/20	1,608	1,600	1,658	1,634	(0.55)	47	197K	320M
1397/06/19	1,645	1,580	1,654	1,643	4.25	90	656K	1B
1397/06/18	1,512	1,512	1,578	1,576	4.86	64	582K	918M
1397/06/17	1,429	1,429	1,505	1,503	4.81	337	12M	18B
1397/06/14	1,430	1,380	1,430	1,434	(0.76)	30	121K	170M
1397/06/13	1,479	1,417	1,490	1,445	(2.89)	77	344K	494M
1397/06/12	1,435	1,406	1,552	1,488	0.61	123	1M	2B
1397/06/11	1,512	1,388	1,514	1,479	2.57	73	388K	575M
1397/06/10	1,406	1,400	1,461	1,442	3.59	113	905K	1B
1397/06/07	1,321	1,321	1,458	1,392	0.14	43	401K	558M
1397/06/06	1,440	1,321	1,440	1,390	1.24	73	890K	1B
1397/06/05	1,342	1,342	1,374	1,373	4.89	85	1M	2B
1397/06/04	1,287	1,260	1,323	1,309	3.89	71	1M	1B
1397/06/03	1,230	1,225	1,271	1,260	4.05	54	484K	609M
1397/05/30	1,219	1,200	1,219	1,211	0.0	6	22K	27M
1397/05/29	1,200	1,200	1,249	1,211	0.08	23	126K	153M
1397/05/28	1,220	1,200	1,222	1,210	0.08	19	104K	126M
1397/05/27	1,174	1,173	1,230	1,209	3.16	38	296K	363M
1397/05/24	1,178	1,141	1,178	1,172	(2.25)	39	245K	282M
1397/05/23	1,190	1,180	1,200	1,199	(2.99)	45	319K	378M
1397/05/22	1,239	1,200	1,239	1,236	(0.24)	13	45K	55M
1397/05/21	1,196	1,191	1,220	1,239	(1.12)	17	123K	148M
1397/05/20	1,263	1,199	1,300	1,253	(0.71)	35	92K	112M
1397/05/17	1,255	1,250	1,263	1,262	4.90	51	615K	776M
1397/05/16	1,160	1,155	1,200	1,203	(0.82)	24	90K	105M
1397/05/15	1,270	1,211	1,270	1,213	(4.79)	70	652K	791M
1397/05/14	1,255	1,255	1,283	1,274	(3.56)	78	309K	389M
1397/05/13	1,257	1,257	1,257	1,321	0.0	1	100	126K
1397/05/10	1,341	1,271	1,341	1,321	(1.2)	15	113K	144M
1397/05/09	1,314	1,263	1,338	1,337	4.86	48	514K	687M
1397/05/08	1,200	1,200	1,314	1,275	1.84	48	284K	365M
1397/05/07	1,216	1,212	1,238	1,252	(1.57)	26	151K	184M
1397/05/06	1,333	1,219	1,333	1,272	(0.55)	24	74K	92M
1397/05/03	1,280	1,230	1,288	1,279	4.24	96	872K	1B
1397/05/02	1,204	1,204	1,232	1,227	4.51	42	540K	663M
1397/05/01	1,176	1,140	1,179	1,174	(0.42)	11	71K	82M
1397/04/31	1,180	1,140	1,180	1,179	(1.75)	35	262K	306M
1397/04/30	1,190	1,170	1,200	1,200	(0.91)	13	147K	174M
1397/04/27	1,180	1,169	1,210	1,211	(1.38)	24	176K	208M
1397/04/26	1,248	1,160	1,248	1,228	3.28	84	573K	704M
1397/04/25	1,159	1,159	1,191	1,189	4.76	80	666K	792M
1397/04/24	1,117	1,117	1,137	1,135	4.80	80	781K	886M
1397/04/23	1,062	1,062	1,106	1,083	0.37	28	248K	269M
1397/04/20	1,057	1,056	1,062	1,079	(0.92)	22	148K	157M
1397/04/19	1,085	1,034	1,095	1,089	4.41	68	576K	627M
1397/04/17	1,036	1,025	1,060	1,043	(0.67)	16	242K	251M
1397/04/16	1,060	1,036	1,060	1,050	0.0	9	29K	30M
1397/04/13	1,029	1,029	1,060	1,050	0.0	15	30K	31M
1397/04/12	1,040	1,024	1,083	1,050	1.74	40	291K	309M
1397/04/11	1,050	1,010	1,050	1,032	1.78	15	396K	410M
1397/04/10	1,013	1,008	1,029	1,014	0.60	34	350K	356M
1397/04/09	1,020	1,013	1,034	1,008	0.20	14	103K	105M
1397/04/06	1,050	981	1,050	1,006	(1.47)	35	356K	356M
1397/04/05	1,033	1,015	1,048	1,021	(4.4)	71	1M	1B
1397/04/04	1,081	1,050	1,088	1,068	(3.35)	70	509K	543M
1397/04/03	1,105	1,087	1,138	1,105	0.09	31	227K	251M
1397/04/02	1,084	1,084	1,105	1,104	4.84	73	885K	977M
1397/03/30	1,050	1,042	1,081	1,053	(3.92)	109	1M	1B
1397/03/29	1,059	1,059	1,093	1,096	(1.17)	31	134K	143M
1397/03/28	1,128	1,072	1,139	1,109	(1.68)	50	260K	285M
1397/03/27	1,170	1,110	1,170	1,128	0.09	15	34K	39M
1397/03/23	1,110	1,081	1,171	1,127	0.54	55	203K	230M
1397/03/22	1,080	1,080	1,120	1,121	(0.36)	30	132K	146M
1397/03/21	1,123	1,077	1,173	1,125	(0.18)	27	118K	132M
1397/03/20	1,130	1,080	1,136	1,127	4.16	95	702K	791M
1397/03/19	1,065	1,050	1,083	1,082	4.84	91	742K	802M
1397/03/13	1,078	1,004	1,078	1,032	0.0	24	59K	61M
1397/03/12	980	980	1,044	1,032	3.72	58	406K	423M
1397/03/09	1,029	1,000	1,029	995	0.0	3	6K	6M
1397/03/08	970	970	1,030	995	0.0	15	100K	100M
1397/03/07	980	960	982	995	(0.4)	12	77K	75M
1397/03/06	1,000	1,000	1,042	999	0.60	22	74K	77M
1397/03/05	996	980	1,000	993	0.0	20	81K	81M
1397/03/02	990	990	1,002	993	0.10	17	98K	98M
1397/03/01	951	951	990	992	(0.2)	29	103K	101M
1397/02/31	980	979	980	994	(1.39)	11	252K	247M
1397/02/30	1,000	1,000	1,009	1,008	(0.3)	35	151K	151M
1397/02/29	1,000	1,000	1,013	1,011	4.77	73	543K	549M
1397/02/26	920	920	952	965	(0.31)	15	50K	47M
1397/02/25	988	900	988	968	2.87	65	472K	459M
1397/02/24	955	953	959	941	2.95	34	352K	337M
1397/02/23	855	855	924	914	3.86	85	657K	601M
1397/02/22	872	858	883	880	(0.34)	19	130K	114M
1397/02/19	860	843	860	883	(0.34)	18	48K	41M
1397/02/18	920	850	929	886	(0.34)	25	85K	74M
1397/02/17	855	855	892	889	4.59	63	1M	978M
1397/02/16	850	836	857	850	(1.16)	62	566K	481M
1397/02/15	850	850	855	860	(0.12)	23	87K	74M
1397/02/11	858	858	860	861	0.0	6	29K	25M
1397/02/10	850	850	862	861	(0.12)	26	128K	110M
1397/02/09	850	850	864	862	0.0	10	28K	24M
1397/02/08	837	831	837	862	(0.58)	21	79K	66M
1397/02/05	860	860	873	867	0.0	7	28K	24M
1397/02/04	851	846	872	867	(0.46)	28	298K	257M
1397/02/03	852	852	879	871	0.0	9	9K	8M
1397/02/02	850	850	889	871	(0.23)	13	84K	72M
1397/02/01	850	850	855	873	(0.11)	5	28K	24M
1397/01/29	851	850	860	874	(1.47)	37	216K	185M
1397/01/28	852	850	870	887	(0.56)	15	69K	59M
1397/01/27	880	869	892	892	0.0	10	89K	79M
1397/01/26	885	851	885	892	(0.11)	6	10K	8M
1397/01/22	878	866	900	893	(1.76)	25	351K	311M
1397/01/21	905	881	905	909	(0.55)	23	113K	101M
1397/01/20	885	878	910	914	(0.87)	24	116K	103M
1397/01/19	916	899	916	922	(2.43)	43	290K	261M
1397/01/18	933	910	933	945	(0.84)	28	134K	123M
1397/01/15	946	933	946	953	0.0	6	3K	3M
1397/01/14	936	936	941	953	(0.42)	26	108K	101M
1397/01/08	960	931	975	957	(1.03)	42	193K	182M
1397/01/07	971	925	971	967	(0.21)	12	29K	28M
1397/01/06	960	941	960	969	(2.12)	49	234K	221M
1397/01/05	953	950	980	990	(1.0)	37	108K	103M
1396/12/28	1,000	975	1,018	1,000	3.09	57	247K	247M
1396/12/20	1,106	1,106	1,159	1,135	0.0	16	19K	22M
1396/12/19	1,160	1,110	1,160	1,135	(0.09)	16	40K	45M
1396/12/16	1,111	1,111	1,149	1,136	(0.53)	21	265K	299M
1396/12/15	1,150	1,111	1,155	1,142	0.0	21	67K	76M
1396/12/14	1,105	1,105	1,146	1,142	(0.44)	11	129K	145M
1396/12/13	1,170	1,111	1,176	1,147	(1.04)	29	387K	443M
1396/12/12	1,076	1,076	1,160	1,159	4.89	52	1M	1B
1396/12/09	1,120	1,081	1,120	1,105	(0.45)	33	94K	102M
1396/12/08	1,120	1,082	1,120	1,110	(1.42)	34	191K	208M
1396/12/07	1,129	1,086	1,130	1,126	0.09	12	126K	143M
1396/12/06	1,122	1,085	1,122	1,125	(0.35)	17	64K	70M
1396/12/05	1,106	1,106	1,130	1,129	0.0	6	9K	10M
1396/12/02	1,120	1,106	1,138	1,129	(0.09)	23	82K	92M
1396/11/30	1,120	1,120	1,120	1,130	0.0	2	5K	6M
1396/11/29	1,118	1,118	1,138	1,130	0.0	4	10K	12M
1396/11/28	1,123	1,123	1,140	1,130	0.44	20	253K	287M
1396/11/25	1,133	1,122	1,149	1,125	0.0	14	225K	254M
1396/11/24	1,120	1,114	1,146	1,125	0.18	19	134K	151M
1396/11/23	1,146	1,103	1,146	1,123	0.45	20	136K	154M
1396/11/21	1,108	1,102	1,110	1,118	(0.18)	11	45K	50M
1396/11/18	1,110	1,108	1,149	1,120	(0.71)	21	187K	208M
1396/11/17	1,123	1,121	1,158	1,128	0.27	30	110K	125M
1396/11/16	1,130	1,114	1,130	1,125	(0.09)	12	78K	88M
1396/11/15	1,102	1,102	1,130	1,126	(0.27)	9	56K	62M
1396/11/14	1,122	1,122	1,131	1,129	0.0	12	157K	178M
1396/11/11	1,154	1,126	1,154	1,129	(0.18)	15	219K	246M
1396/11/10	1,157	1,128	1,157	1,131	0.62	30	353K	400M
1396/11/09	1,157	1,124	1,157	1,124	0.09	10	31K	36M
1396/11/08	1,160	1,111	1,163	1,123	0.27	20	45K	52M
1396/11/07	1,144	1,117	1,148	1,120	2.38	47	243K	278M
1396/11/04	1,105	1,075	1,138	1,094	(3.01)	93	1M	1B
1396/11/03	1,120	1,120	1,129	1,128	0.0	4	8K	9M
1396/11/02	1,103	1,095	1,130	1,128	(0.18)	14	37K	41M
1396/11/01	1,149	1,120	1,150	1,130	(0.18)	30	376K	424M
1396/10/30	1,155	1,112	1,155	1,132	(0.53)	25	165K	184M
1396/10/27	1,120	1,116	1,149	1,138	(1.04)	51	175K	196M
1396/10/26	1,150	1,105	1,150	1,150	(0.61)	30	113K	128M
1396/10/25	1,190	1,128	1,194	1,157	(1.03)	43	285K	328M
1396/10/24	1,180	1,150	1,180	1,169	(0.26)	13	106K	124M
1396/10/23	1,169	1,169	1,195	1,172	0.26	19	81K	96M
1396/10/20	1,188	1,151	1,188	1,169	0.0	6	17K	20M
1396/10/19	1,177	1,145	1,188	1,169	0.26	19	108K	127M
1396/10/18	1,191	1,137	1,192	1,166	0.0	32	92K	107M
1396/10/17	1,177	1,155	1,180	1,166	(0.17)	43	175K	203M
1396/10/16	1,197	1,131	1,197	1,168	0.09	26	110K	129M
1396/10/13	1,181	1,155	1,210	1,167	(3.95)	61	461K	538M
1396/10/12	1,171	1,165	1,260	1,215	(0.25)	18	40K	48M
1396/10/11	1,163	1,163	1,254	1,218	(0.33)	19	63K	76M
1396/10/10	1,231	1,187	1,231	1,222	(2.16)	41	204K	243M
1396/10/09	1,231	1,231	1,258	1,249	0.0	7	47K	59M
1396/10/06	1,297	1,220	1,297	1,249	(0.08)	23	69K	86M
1396/10/05	1,231	1,221	1,273	1,250	(0.08)	19	84K	105M
1396/10/04	1,250	1,235	1,271	1,251	0.0	13	40K	50M
1396/10/03	1,222	1,222	1,259	1,251	(0.08)	17	31K	38M
1396/10/02	1,220	1,220	1,296	1,252	(0.16)	60	200K	250M
1396/09/29	1,232	1,228	1,279	1,254	(2.56)	43	320K	398M
1396/09/28	1,277	1,220	1,310	1,287	3.13	74	418K	539M
1396/09/27	1,280	1,200	1,280	1,248	(1.03)	43	168K	207M
1396/09/26	1,266	1,240	1,266	1,261	(0.39)	23	141K	177M
1396/09/25	1,260	1,260	1,300	1,266	0.16	20	117K	149M
1396/09/22	1,250	1,241	1,250	1,264	(0.24)	14	77K	96M
1396/09/21	1,255	1,246	1,299	1,267	(0.71)	36	209K	263M
1396/09/20	1,289	1,259	1,290	1,276	(2.3)	23	313K	396M
1396/09/19	1,300	1,289	1,320	1,306	1.32	33	349K	457M
1396/09/18	1,280	1,280	1,319	1,289	1.58	34	280K	364M
1396/09/14	1,246	1,246	1,278	1,269	0.0	7	11K	14M
1396/09/13	1,276	1,226	1,296	1,269	(1.63)	40	209K	261M
1396/09/12	1,275	1,275	1,320	1,290	0.0	10	29K	37M
1396/09/11	1,295	1,295	1,300	1,290	0.0	3	13K	17M
1396/09/08	1,265	1,265	1,300	1,290	0.0	15	39K	51M
1396/09/07	1,313	1,280	1,315	1,290	0.70	22	166K	217M
1396/09/05	1,300	1,276	1,324	1,281	1.59	34	177K	232M
1396/09/04	1,240	1,240	1,306	1,261	1.37	53	174K	225M
1396/09/01	1,250	1,237	1,288	1,244	(4.45)	107	659K	820M
1396/08/30	1,270	1,261	1,281	1,302	(0.46)	15	61K	78M
1396/08/29	1,300	1,300	1,300	1,308	0.0	2	9K	11M
1396/08/27	1,280	1,260	1,281	1,308	(0.08)	10	20K	26M
1396/08/24	1,315	1,300	1,331	1,309	0.38	65	505K	662M
1396/08/23	1,321	1,273	1,321	1,304	(0.46)	36	123K	158M
1396/08/22	1,362	1,330	1,362	1,310	0.92	27	104K	140M
1396/08/01	1,290	1,242	1,290	1,298	(0.23)	11	36K	46M
1396/07/30	1,289	1,243	1,300	1,301	(0.54)	21	58K	73M
1396/07/29	1,280	1,258	1,300	1,308	(1.13)	42	154K	198M
1396/07/26	1,330	1,265	1,330	1,323	(0.23)	24	64K	83M
1396/07/25	1,320	1,311	1,360	1,326	(1.92)	26	585K	775M
1396/07/24	1,330	1,330	1,352	1,352	0.0	15	68K	91M
1396/07/23	1,390	1,303	1,390	1,352	(0.07)	6	12K	15M
1396/07/22	1,350	1,350	1,350	1,353	0.0	3	6K	8M
1396/07/19	1,301	1,301	1,360	1,353	0.0	4	5K	7M
1396/07/18	1,360	1,311	1,360	1,353	(0.37)	12	50K	66M
1396/07/17	1,314	1,311	1,321	1,358	(1.59)	25	138K	182M
1396/07/16	1,331	1,331	1,350	1,380	(1.5)	26	137K	183M
1396/07/15	1,409	1,340	1,409	1,401	(0.21)	16	23K	31M
1396/07/12	1,395	1,380	1,410	1,404	(0.07)	13	42K	59M
1396/07/10	1,400	1,395	1,400	1,405	(0.07)	7	28K	40M
1396/07/05	1,435	1,395	1,435	1,406	0.0	16	61K	86M
1396/07/04	1,400	1,400	1,448	1,406	0.64	31	168K	239M
1396/07/03	1,399	1,399	1,420	1,397	0.07	14	19K	27M
1396/07/02	1,389	1,380	1,390	1,396	(0.14)	5	50K	69M
1396/07/01	1,404	1,387	1,404	1,398	(0.43)	89	386K	539M
1396/06/29	1,418	1,400	1,440	1,404	(0.21)	36	275K	386M
1396/06/28	1,391	1,385	1,439	1,407	0.29	35	155K	219M
1396/06/27	1,403	1,403	1,437	1,403	0.21	14	56K	79M
1396/06/26	1,401	1,391	1,403	1,400	(0.92)	42	370K	517M
1396/06/25	1,402	1,400	1,430	1,413	0.0	19	32K	45M
1396/06/22	1,402	1,402	1,405	1,413	(0.14)	17	73K	102M
1396/06/21	1,400	1,400	1,422	1,415	(0.07)	16	44K	62M
1396/06/20	1,402	1,402	1,405	1,416	(0.28)	16	100K	140M
1396/06/19	1,405	1,402	1,405	1,420	(0.14)	12	42K	59M
1396/06/15	1,405	1,402	1,410	1,422	(1.04)	27	182K	255M
1396/06/14	1,403	1,402	1,459	1,437	0.0	9	9K	12M
1396/06/13	1,400	1,385	1,440	1,437	(0.55)	16	68K	94M
1396/06/12	1,400	1,400	1,460	1,445	0.07	18	93K	135M
1396/06/11	1,406	1,406	1,440	1,444	(0.14)	9	23K	33M
1396/06/08	1,400	1,400	1,460	1,446	3.95	62	471K	681M
1396/06/07	1,390	1,388	1,400	1,391	0.07	25	112K	157M
1396/06/06	1,400	1,361	1,400	1,390	(2.46)	73	289K	397M
1396/06/05	1,400	1,378	1,438	1,425	(0.42)	22	65K	90M
1396/06/04	1,446	1,411	1,448	1,431	(0.35)	17	110K	156M
1396/06/01	1,460	1,431	1,465	1,436	0.35	16	100K	145M
1396/05/31	1,420	1,405	1,458	1,431	(0.14)	37	118K	168M
1396/05/30	1,407	1,400	1,412	1,433	(0.62)	27	101K	142M
1396/05/29	1,413	1,382	1,428	1,442	(0.48)	25	63K	89M
1396/05/28	1,422	1,407	1,470	1,449	(0.96)	29	133K	188M
1396/05/25	1,500	1,418	1,515	1,463	(1.94)	60	207K	296M
1396/05/24	1,473	1,429	1,473	1,492	(0.8)	23	81K	117M
1396/05/23	1,473	1,450	1,490	1,504	(0.2)	16	38K	56M
1396/05/22	1,485	1,473	1,485	1,507	(0.33)	23	65K	97M
1396/05/21	1,473	1,473	1,520	1,512	(0.13)	26	60K	90M
1396/05/18	1,520	1,520	1,520	1,514	0.0	8	6K	9M
1396/05/17	1,550	1,470	1,586	1,514	(2.13)	44	244K	364M
1396/05/16	1,566	1,545	1,598	1,547	1.24	34	172K	271M
1396/05/15	1,550	1,520	1,589	1,528	0.92	58	336K	515M
1396/05/11	1,540	1,501	1,580	1,514	(4.12)	81	470K	712M
1396/05/10	1,560	1,550	1,617	1,579	(0.25)	21	145K	227M
1396/05/09	1,660	1,554	1,670	1,583	(3.18)	63	456K	722M
1396/05/08	1,636	1,605	1,636	1,635	4.87	131	2M	3B
1396/05/07	1,611	1,611	1,611	1,559	1.56	16	134K	215M
1396/05/04	1,571	1,571	1,589	1,535	1.39	16	126K	201M
1396/04/27	1,550	1,501	1,552	1,514	0.20	23	63K	97M
1396/04/26	1,501	1,501	1,579	1,511	0.47	21	90K	138M
1396/03/31	1,607	1,603	1,650	1,656	(1.19)	38	96K	155M
1396/03/30	1,629	1,603	1,650	1,676	(0.24)	12	17K	28M
1396/03/29	1,660	1,651	1,700	1,680	(3.28)	26	227K	376M
1396/03/28	1,670	1,661	1,670	1,737	(0.57)	19	42K	70M
1396/03/27	1,700	1,685	1,755	1,747	0.0	6	4K	8M
1396/03/24	1,741	1,740	1,749	1,747	(0.23)	30	126K	220M
1396/03/23	1,795	1,741	1,795	1,751	0.0	12	41K	73M
1396/03/22	1,750	1,742	1,750	1,751	0.0	5	8K	14M
1396/03/21	1,745	1,745	1,771	1,751	0.11	10	55K	96M
1396/03/17	1,753	1,715	1,757	1,749	(1.63)	23	224K	388M
1396/03/16	1,780	1,755	1,780	1,778	(1.39)	65	555K	987M
1396/03/13	1,781	1,781	1,800	1,803	(0.06)	7	22K	39M
1396/03/10	1,786	1,773	1,791	1,804	(1.42)	32	175K	312M
1396/03/09	1,771	1,770	1,800	1,830	(0.54)	6	52K	93M
1396/03/08	1,800	1,770	1,801	1,840	(0.33)	8	41K	73M
1396/03/07	1,821	1,810	1,830	1,846	(0.81)	14	122K	222M
1396/03/06	1,830	1,802	1,830	1,861	(0.32)	8	41K	74M
1396/03/03	1,801	1,801	1,900	1,867	0.59	22	170K	319M
1396/03/02	1,830	1,810	1,830	1,856	(0.48)	33	57K	104M
1396/03/01	1,865	1,850	1,865	1,865	0.0	2	3K	5M
1396/02/31	1,900	1,851	1,900	1,865	0.21	8	45K	86M
1396/02/30	1,915	1,891	1,920	1,861	0.32	15	36K	69M
1396/02/27	1,820	1,801	1,820	1,855	(1.07)	13	105K	190M
1396/02/26	1,832	1,832	1,847	1,875	(0.16)	6	27K	50M
1396/02/25	1,825	1,821	1,825	1,878	(0.21)	2	21K	38M
1396/02/24	1,879	1,850	1,879	1,882	(0.48)	11	85K	157M
1396/02/23	1,879	1,829	1,898	1,891	4.59	42	336K	634M
1396/02/20	1,750	1,750	1,870	1,808	1.52	10	114K	212M
1396/02/19	1,763	1,761	1,782	1,781	(3.89)	75	266K	469M
1396/02/18	1,862	1,836	1,862	1,853	(4.09)	66	279K	513M
1396/02/17	1,880	1,863	1,888	1,932	(0.46)	14	42K	78M
1396/02/16	1,872	1,872	1,955	1,941	(0.67)	24	68K	129M
1396/02/13	1,901	1,901	1,940	1,954	(0.26)	14	47K	89M
1396/02/12	1,869	1,869	1,999	1,959	0.10	18	132K	259M
1396/02/11	1,881	1,872	1,901	1,957	(0.61)	14	50K	94M
1396/02/10	1,976	1,900	1,976	1,969	(0.35)	13	33K	63M
1396/02/09	2,020	1,912	2,090	1,976	(1.79)	90	428K	846M
1396/02/06	1,937	1,937	2,023	2,012	4.41	174	1M	2B
1396/02/04	1,810	1,810	1,937	1,927	4.44	110	1M	2B
1396/02/03	1,822	1,820	1,840	1,845	(0.75)	26	121K	220M
1396/02/02	1,790	1,790	1,919	1,859	1.70	29	160K	304M
1396/01/30	1,851	1,790	1,852	1,828	(0.54)	44	123K	223M
1396/01/29	1,850	1,790	1,850	1,838	(0.59)	15	71K	128M
1396/01/28	1,793	1,790	1,897	1,849	(1.49)	41	119K	214M
1396/01/27	1,870	1,811	1,870	1,877	(1.42)	23	137K	253M
1396/01/26	1,920	1,900	1,950	1,904	1.22	36	162K	313M
1396/01/23	1,847	1,847	1,920	1,881	0.11	45	175K	330M
1396/01/21	1,860	1,860	1,940	1,879	(0.84)	31	265K	497M
1396/01/20	1,919	1,860	1,940	1,895	2.54	47	281K	535M
1396/01/19	1,800	1,800	1,918	1,848	0.05	28	62K	115M
1396/01/16	1,850	1,780	1,883	1,847	2.90	42	320K	591M
1396/01/15	1,743	1,710	1,808	1,795	4.24	67	425K	762M
1396/01/14	1,670	1,665	1,730	1,722	4.49	76	500K	861M
1396/01/09	1,670	1,636	1,670	1,648	(0.06)	25	71K	117M
1396/01/08	1,649	1,601	1,660	1,649	4.30	72	360K	594M
1396/01/07	1,544	1,544	1,616	1,581	0.64	33	126K	201M
1396/01/06	1,629	1,540	1,629	1,571	(0.57)	37	120K	186M
1396/01/05	1,597	1,533	1,610	1,580	3.00	53	305K	484M
1395/12/28	1,526	1,525	1,590	1,534	(0.45)	71	592K	908M
1395/12/25	1,570	1,525	1,570	1,541	(2.59)	49	303K	465M
1395/12/24	1,601	1,570	1,601	1,582	(0.13)	18	128K	203M
1395/12/23	1,590	1,569	1,644	1,584	1.15	27	163K	262M
1395/12/22	1,585	1,549	1,590	1,566	(2.37)	36	267K	415M
1395/12/21	1,537	1,535	1,537	1,604	(0.68)	9	47K	72M
1395/12/10	1,880	1,838	2,000	1,880	(2.59)	104	474K	892M
1395/12/09	1,989	1,881	1,989	1,930	(1.78)	58	162K	306M
1395/12/08	1,911	1,911	1,990	1,965	(0.86)	44	105K	202M
1395/12/07	1,960	1,920	1,998	1,982	(0.35)	39	75K	146M
1395/12/04	1,966	1,926	2,023	1,989	(1.87)	68	223K	438M
1395/12/03	1,953	1,953	2,020	2,027	(0.44)	32	60K	120M
1395/12/02	2,085	1,990	2,046	2,036	(0.24)	47	169K	343M
1395/12/01	1,997	1,997	2,042	2,041	4.94	125	543K	1B
1395/11/30	1,870	1,870	1,979	1,945	3.18	90	365K	710M
1395/11/27	1,850	1,830	1,900	1,885	(0.11)	35	91K	172M
1395/11/26	1,844	1,842	1,860	1,887	(0.32)	10	43K	79M
1395/11/25	1,870	1,800	1,908	1,893	4.13	73	522K	988M
1395/11/24	1,849	1,780	1,849	1,818	(0.11)	13	31K	55M
1395/11/23	1,821	1,820	1,884	1,820	0.05	26	65K	118M
1395/11/20	1,810	1,790	1,830	1,819	(0.98)	34	155K	278M
1395/11/19	1,837	1,837	1,837	1,837	0.0	3	21K	39M
1395/11/18	1,830	1,801	1,918	1,837	0.0	23	45K	83M
1395/11/17	1,773	1,772	1,820	1,837	(0.6)	27	66K	118M
1395/11/16	1,869	1,836	1,900	1,848	(4.35)	87	516K	954M
1395/11/13	1,940	1,892	1,940	1,932	(1.13)	48	164K	312M
1395/11/12	1,923	1,922	1,931	1,954	(0.46)	21	88K	170M
1395/11/11	1,969	1,921	1,990	1,963	(0.71)	52	144K	280M
1395/11/10	1,901	1,901	2,010	1,977	(0.55)	41	90K	174M
1395/11/09	1,995	1,952	2,034	1,988	(0.15)	41	140K	278M
1395/11/06	2,048	1,950	2,049	1,991	(0.5)	44	167K	331M
1395/11/05	1,970	1,940	2,000	2,001	(0.74)	38	94K	184M
1395/11/04	1,962	1,962	2,037	2,016	3.92	91	525K	1B
1395/11/03	1,870	1,870	1,985	1,940	(0.87)	46	136K	260M
1395/11/02	1,951	1,935	1,985	1,957	(2.49)	31	257K	498M
1395/10/29	2,040	1,990	2,058	2,007	1.16	36	175K	355M
1395/10/28	1,960	1,926	2,050	1,984	0.56	49	201K	400M
1395/10/27	1,970	1,951	1,998	1,973	(0.25)	22	83K	162M
1395/10/26	1,953	1,921	2,000	1,978	(0.15)	35	94K	185M
1395/10/25	2,050	1,936	2,059	1,981	0.61	36	130K	261M
1395/10/22	1,970	1,967	1,998	1,969	(4.88)	74	657K	1B
1395/10/20	2,095	1,986	2,095	2,070	(0.96)	17	102K	206M
1395/10/19	2,111	2,013	2,111	2,090	3.93	164	2M	3B
1395/10/18	2,000	1,947	2,044	2,011	3.29	60	689K	1B
1395/10/15	1,941	1,920	1,977	1,947	(0.26)	28	186K	361M
1395/10/14	1,910	1,910	1,977	1,952	0.77	42	255K	500M
1395/10/13	1,921	1,915	1,961	1,937	(1.12)	32	201K	388M
1395/10/12	1,911	1,911	1,921	1,959	(0.25)	3	32K	62M
1395/10/11	1,995	1,933	1,995	1,964	(0.3)	34	240K	471M
1395/10/08	1,991	1,940	2,030	1,970	0.31	34	128K	253M
1395/10/07	1,976	1,910	2,010	1,964	(2.19)	80	457K	897M
1395/10/06	2,140	1,976	2,140	2,008	(3.46)	53	463K	930M
1395/10/05	2,059	2,033	2,102	2,080	3.90	144	825K	2B
1395/10/04	2,008	1,930	2,008	2,002	4.65	130	1M	2B
1395/10/01	1,913	1,860	1,969	1,913	1.97	67	270K	519M
1395/09/30	1,855	1,854	1,925	1,876	(3.35)	73	383K	719M
1395/09/29	2,055	1,925	2,055	1,941	(4.2)	162	1M	3B
1395/09/28	2,030	2,014	2,149	2,026	(4.39)	88	562K	1B
1395/09/24	2,124	2,071	2,197	2,119	(2.31)	144	891K	2B
1395/09/23	2,100	2,100	2,179	2,169	4.48	203	2M	5B
1395/09/22	2,030	1,950	2,111	2,076	3.23	229	2M	4B
1395/09/21	2,000	1,970	2,060	2,011	(0.89)	382	3M	7B
1395/09/20	2,059	2,000	2,069	2,029	0.50	583	4M	9B
1395/09/17	2,036	1,991	2,080	2,019	6.43	156	2M	3B
1395/08/25	1,897	1,897	1,897	1,897	4.98	48	651K	1B
1395/08/24	1,814	1,814	1,814	1,807	4.57	32	304K	552M
1395/08/23	1,720	1,720	1,760	1,728	3.04	43	243K	424M
1395/08/22	1,677	1,612	1,693	1,677	3.97	103	678K	1B
1395/08/19	1,612	1,612	1,632	1,613	(4.89)	77	548K	884M
1395/08/18	1,692	1,680	1,705	1,696	3.04	85	355K	601M
1395/08/17	1,695	1,633	1,695	1,646	(1.2)	49	317K	521M
1395/08/16	1,655	1,633	1,687	1,666	(0.83)	38	122K	200M
1395/08/15	1,714	1,650	1,714	1,680	0.96	73	374K	628M
1395/08/12	1,660	1,635	1,709	1,664	(1.48)	138	725K	1B
1395/08/11	1,645	1,644	1,699	1,689	(0.47)	27	74K	123M
1395/08/10	1,710	1,660	1,740	1,697	(1.16)	72	366K	621M
1395/08/09	1,749	1,715	1,749	1,717	(4.88)	155	1M	2B
1395/08/08	1,810	1,739	1,855	1,805	(0.11)	318	2M	4B
1395/08/05	1,760	1,732	1,830	1,807	2.85	239	2M	4B
1395/08/04	1,705	1,672	1,794	1,757	0.63	239	2M	3B
1395/08/03	1,710	1,704	1,764	1,746	3.93	273	2M	4B
1395/08/02	1,600	1,600	1,688	1,680	4.48	364	4M	7B
1395/08/01	1,580	1,554	1,611	1,608	4.76	228	2M	3B
1395/07/28	1,574	1,530	1,574	1,535	(4.66)	88	673K	1B
1395/07/27	1,630	1,580	1,709	1,610	(1.41)	102	563K	906M
1395/07/26	1,588	1,560	1,633	1,633	4.95	339	3M	5B
1395/07/25	1,510	1,500	1,575	1,556	3.73	82	433K	674M
1395/07/24	1,475	1,475	1,510	1,500	(0.07)	27	63K	95M
1395/07/19	1,520	1,479	1,520	1,501	0.07	16	55K	84M
1395/07/18	1,500	1,462	1,500	1,500	(0.27)	15	49K	73M
1395/07/17	1,471	1,463	1,471	1,504	(0.07)	2	9K	13M
1395/07/14	1,500	1,470	1,510	1,505	(2.02)	53	216K	322M
1395/07/13	1,480	1,480	1,550	1,536	(0.58)	17	62K	94M
1395/07/12	1,486	1,486	1,486	1,545	0.0	3	2K	4M
1395/07/11	1,540	1,525	1,565	1,545	(0.19)	23	69K	106M
1395/07/10	1,500	1,500	1,503	1,548	(0.39)	8	40K	59M
1395/07/07	1,560	1,560	1,560	1,554	0.0	1	1K	2M
1395/07/06	1,542	1,510	1,593	1,554	2.10	27	179K	284M
1395/07/05	1,474	1,474	1,527	1,522	4.60	70	400K	608M
1395/07/04	1,443	1,442	1,456	1,455	0.0	12	22K	32M
1395/07/03	1,470	1,458	1,470	1,455	0.14	13	36K	53M
1395/06/31	1,485	1,460	1,485	1,453	0.21	11	69K	101M
1395/06/29	1,461	1,461	1,485	1,450	0.07	16	19K	28M
1395/06/28	1,451	1,451	1,456	1,449	0.0	4	11K	16M
1395/06/27	1,432	1,431	1,495	1,449	(1.36)	32	280K	405M
1395/06/24	1,548	1,446	1,548	1,469	(0.74)	38	136K	198M
1395/06/23	1,460	1,431	1,548	1,480	(0.6)	121	793K	1B
1395/06/21	1,499	1,456	1,500	1,489	(0.73)	24	169K	249M
1395/06/20	1,441	1,423	1,515	1,500	3.95	57	623K	935M
1395/06/17	1,442	1,421	1,442	1,443	0.0	3	7K	10M
1395/06/16	1,420	1,413	1,423	1,443	(0.14)	9	25K	36M
1395/06/15	1,413	1,410	1,413	1,445	(0.41)	7	48K	68M
1395/06/14	1,404	1,402	1,404	1,451	(0.41)	7	40K	56M
1395/06/13	1,462	1,410	1,462	1,457	(0.34)	10	58K	83M
1395/06/10	1,460	1,420	1,460	1,462	(0.14)	8	16K	24M
1395/06/09	1,441	1,418	1,442	1,464	(1.35)	22	134K	192M
1395/06/07	1,441	1,439	1,475	1,484	(0.54)	5	104K	152M
1395/06/06	1,441	1,440	1,524	1,492	(0.86)	18	98K	143M
1395/06/03	1,489	1,425	1,517	1,505	4.15	43	337K	508M
1395/06/02	1,450	1,402	1,452	1,445	(0.48)	13	84K	120M
1395/06/01	1,427	1,408	1,429	1,452	(0.95)	21	101K	143M
1395/05/31	1,466	1,453	1,466	1,466	(4.12)	33	286K	417M
1395/05/30	1,510	1,464	1,510	1,529	(0.26)	6	22K	33M
1395/05/27	1,522	1,520	1,590	1,533	0.39	16	73K	113M
1395/05/26	1,541	1,514	1,541	1,527	0.0	5	16K	24M
1395/05/25	1,510	1,503	1,513	1,527	(0.13)	6	32K	48M
1395/05/24	1,501	1,501	1,532	1,529	(0.2)	30	843K	1B
1395/05/23	1,503	1,503	1,512	1,532	(0.13)	10	22K	34M
1395/05/20	1,503	1,503	1,527	1,534	(1.6)	24	175K	265M
1395/05/19	1,531	1,526	1,541	1,559	(0.45)	12	92K	142M
1395/05/18	1,637	1,540	1,637	1,566	0.38	20	75K	119M
1395/05/17	1,539	1,502	1,564	1,560	4.70	72	495K	773M
1395/05/16	1,401	1,401	1,500	1,490	4.27	86	850K	1B
1395/05/13	1,401	1,400	1,401	1,429	(0.14)	3	21K	29M
1395/05/12	1,405	1,400	1,423	1,431	(0.42)	19	107K	151M
1395/05/11	1,460	1,440	1,460	1,437	0.14	10	57K	83M
1395/05/10	1,440	1,440	1,470	1,435	0.77	24	132K	191M
1395/05/06	1,420	1,400	1,460	1,424	(0.77)	33	269K	382M
1395/05/05	1,381	1,381	1,450	1,435	(0.69)	36	189K	269M
1395/05/04	1,480	1,412	1,480	1,445	0.07	6	16K	23M
1395/05/03	1,498	1,425	1,498	1,444	0.14	20	133K	192M
1395/05/02	1,425	1,400	1,445	1,442	4.72	40	375K	541M
1395/04/30	1,379	1,364	1,434	1,377	(0.79)	48	309K	425M
1395/04/29	1,397	1,367	1,397	1,388	(3.48)	35	341K	473M
1395/04/28	1,402	1,400	1,404	1,438	(1.3)	32	121K	169M
1395/04/27	1,485	1,450	1,489	1,457	0.21	16	91K	133M
1395/04/26	1,429	1,429	1,458	1,454	4.68	51	465K	676M
1395/04/23	1,439	1,400	1,439	1,389	0.0	4	5K	7M
1395/04/22	1,360	1,330	1,360	1,389	(0.71)	13	71K	95M
1395/04/21	1,469	1,350	1,469	1,399	(1.06)	17	95K	130M
1395/04/20	1,400	1,370	1,400	1,414	(1.33)	8	129K	178M
1395/04/19	1,450	1,400	1,450	1,433	0.0	7	16K	23M
1395/04/15	1,494	1,401	1,494	1,433	0.63	36	243K	350M
1395/04/14	1,360	1,360	1,459	1,424	2.45	36	193K	281M
1395/04/13	1,400	1,371	1,400	1,390	0.14	13	74K	104M
1395/04/12	1,380	1,354	1,380	1,388	(0.79)	18	138K	189M
1395/04/09	1,354	1,354	1,399	1,399	(0.07)	4	16K	22M
1395/04/08	1,435	1,420	1,435	1,400	1.52	31	150K	214M
1395/04/06	1,366	1,351	1,401	1,379	(1.85)	42	294K	404M
1395/04/05	1,403	1,366	1,403	1,405	(1.61)	34	154K	212M
1395/04/02	1,411	1,411	1,482	1,428	0.92	18	133K	192M
1395/04/01	1,391	1,380	1,392	1,415	(0.84)	20	107K	149M
1395/03/31	1,401	1,391	1,460	1,427	(0.35)	13	67K	93M
1395/03/30	1,402	1,402	1,497	1,432	(0.49)	22	97K	137M
1395/03/29	1,509	1,415	1,509	1,439	0.07	11	23K	33M
1395/03/26	1,381	1,381	1,499	1,438	0.21	21	152K	220M
1395/03/25	1,400	1,380	1,400	1,435	(0.28)	5	28K	38M
1395/03/24	1,510	1,407	1,510	1,439	0.0	2	1K	2M
1395/03/23	1,445	1,400	1,445	1,439	(0.76)	24	108K	153M
1395/03/22	1,450	1,420	1,460	1,450	(2.95)	32	270K	388M
1395/03/19	1,451	1,451	1,500	1,494	(0.2)	15	49K	73M
1395/03/18	1,451	1,451	1,499	1,497	(0.99)	42	201K	298M
1395/03/17	1,520	1,500	1,530	1,512	2.51	12	147K	223M
1395/02/28	1,711	1,711	1,818	1,775	1.54	65	314K	559M
1395/02/27	1,794	1,711	1,795	1,748	0.87	40	251K	440M
1395/02/26	1,736	1,703	1,741	1,733	(0.17)	31	98K	169M
1395/02/25	1,694	1,650	1,799	1,736	0.23	38	159K	277M
1395/02/22	1,752	1,693	1,752	1,732	(2.81)	41	243K	417M
1395/02/21	1,860	1,721	1,860	1,782	(0.56)	38	145K	257M
1395/02/20	1,830	1,760	1,866	1,792	(2.93)	49	256K	455M
1395/02/19	1,800	1,800	1,860	1,846	0.05	26	165K	305M
1395/02/18	1,854	1,810	1,860	1,845	(3.15)	35	255K	466M
1395/02/15	1,890	1,862	1,895	1,905	(2.21)	33	206K	388M
1395/02/14	1,888	1,888	1,990	1,948	0.10	54	417K	811M
1395/02/13	2,016	1,888	2,040	1,946	(0.97)	93	442K	860M
1395/02/12	1,951	1,880	1,972	1,965	4.58	137	1M	2B
1395/02/11	1,900	1,851	1,943	1,879	1.40	28	175K	332M
1395/02/08	1,880	1,825	1,900	1,853	(3.49)	134	1M	2B
1395/02/07	1,920	1,880	1,920	1,920	(0.67)	21	109K	207M
1395/02/06	1,920	1,916	1,960	1,933	(1.02)	43	441K	852M
1395/02/05	2,015	1,910	2,018	1,953	(0.2)	52	405K	791M
1395/02/04	1,996	1,905	2,006	1,957	1.29	35	220K	434M
1395/02/01	1,930	1,849	1,980	1,932	(0.72)	27	114K	218M
1395/01/31	2,040	1,926	2,040	1,946	(0.61)	68	577K	1B
1395/01/30	1,975	1,914	1,975	1,958	4.09	34	271K	535M
1395/01/29	1,846	1,846	2,000	1,881	(3.19)	97	921K	2B
1395/01/28	2,084	1,941	2,084	1,943	(4.89)	47	465K	903M
1395/01/25	2,003	1,996	2,100	2,043	(2.67)	83	497K	1B
1395/01/24	2,203	2,057	2,230	2,099	(3.05)	159	1M	2B
1395/01/23	2,087	2,087	2,167	2,165	4.89	485	5M	11B
1395/01/22	1,940	1,936	2,067	2,064	4.82	252	4M	7B
1395/01/21	2,040	1,934	2,089	1,969	(3.24)	165	1M	2B
1395/01/18	2,040	1,975	2,040	2,035	4.73	541	6M	12B
1395/01/17	1,943	1,943	1,943	1,943	4.97	25	330K	642M
1395/01/16	1,909	1,909	1,909	1,851	1.76	25	117K	224M
1395/01/15	1,735	1,735	1,858	1,819	2.77	113	943K	2B
1395/01/14	1,760	1,706	1,760	1,770	(0.28)	11	65K	113M
1395/01/11	1,717	1,717	1,790	1,775	(0.06)	21	44K	77M
1395/01/10	1,820	1,705	1,820	1,776	(0.39)	23	111K	196M
1395/01/09	1,849	1,750	1,849	1,783	0.0	5	3K	5M
1395/01/08	1,780	1,751	1,847	1,783	(0.56)	22	149K	264M
1395/01/07	1,720	1,720	1,849	1,793	0.90	26	138K	251M
1394/12/26	1,794	1,710	1,829	1,777	(0.62)	44	263K	467M
1394/12/25	1,791	1,740	1,794	1,788	4.62	90	799K	1B
1394/12/24	1,696	1,658	1,723	1,709	4.14	90	578K	988M
1394/12/22	1,653	1,613	1,685	1,641	(2.9)	138	883K	1B
1394/12/19	1,702	1,650	1,726	1,690	(2.54)	57	347K	586M
1394/12/18	1,702	1,702	1,749	1,734	(0.74)	29	122K	208M
1394/12/17	1,820	1,722	1,820	1,747	(1.36)	35	187K	323M
1394/12/16	1,733	1,719	1,825	1,771	1.84	109	682K	1B
1394/12/15	1,730	1,730	1,760	1,739	1.05	72	429K	746M
1394/12/12	1,716	1,716	1,789	1,721	(4.71)	133	1M	2B
1394/12/11	1,806	1,806	1,806	1,806	(5.0)	25	497K	898M
1394/12/10	1,824	1,824	1,824	1,901	(0.94)	8	63K	114M
1394/11/28	2,050	1,909	2,050	1,919	(4.48)	111	860K	2B
1394/11/27	2,014	1,950	2,014	2,009	4.69	364	4M	8B
1394/11/26	1,919	1,911	1,919	1,919	4.98	209	3M	7B
1394/11/25	1,800	1,800	1,883	1,828	1.90	205	3M	5B
1394/11/24	1,800	1,762	1,800	1,794	(0.33)	98	1M	2B
1394/11/21	1,825	1,785	1,845	1,800	(3.9)	94	2M	3B
1394/11/20	1,849	1,766	1,929	1,873	1.85	187	2M	5B
1394/11/19	1,790	1,761	1,860	1,839	0.11	267	3M	6B
1394/11/18	1,860	1,780	1,877	1,837	2.74	90	745K	1B
1394/11/17	1,704	1,704	1,804	1,788	4.01	124	1M	2B
1394/11/14	1,780	1,720	1,780	1,719	0.59	50	207K	357M
1394/11/13	1,716	1,660	1,716	1,709	4.53	90	929K	2B
1394/11/12	1,629	1,629	1,650	1,635	4.01	47	278K	458M
1394/11/11	1,550	1,544	1,615	1,572	(3.26)	40	233K	361M
1394/11/10	1,610	1,610	1,615	1,625	(0.06)	13	31K	49M
1394/11/07	1,655	1,618	1,710	1,626	(4.52)	51	460K	748M
1394/11/06	1,728	1,691	1,741	1,703	1.55	57	344K	586M
1394/11/05	1,646	1,640	1,728	1,677	6.34	129	1M	2B
1394/10/30	1,601	1,531	1,605	1,577	(0.25)	30	115K	180M
1394/10/29	1,618	1,600	1,644	1,581	0.64	36	66K	107M
1394/10/28	1,580	1,570	1,580	1,571	(4.9)	50	335K	526M
1394/10/27	1,738	1,625	1,795	1,652	(3.39)	90	659K	1B
1394/10/26	1,800	1,687	1,800	1,710	(3.66)	87	488K	834M
1394/10/23	1,702	1,701	1,790	1,775	(0.56)	23	87K	152M
1394/10/22	1,735	1,730	1,770	1,785	(0.06)	5	11K	19M
1394/10/21	1,758	1,715	1,766	1,786	(1.05)	22	72K	124M
1394/10/20	1,800	1,759	1,800	1,805	0.0	3	10K	18M
1394/10/19	1,760	1,760	1,760	1,805	0.0	2	2K	4M
1394/10/15	1,850	1,850	1,850	1,805	0.0	1	1K	2M
1394/10/13	1,800	1,760	1,800	1,805	0.0	2	2K	4M
1394/10/09	1,840	1,758	1,850	1,805	(0.06)	8	22K	39M
1394/10/07	1,745	1,745	1,800	1,806	(0.11)	2	21K	37M
1394/10/06	1,825	1,820	1,828	1,808	0.22	15	64K	117M
1394/10/01	1,800	1,799	1,830	1,804	(0.06)	7	42K	76M
1394/09/30	1,753	1,753	1,753	1,805	(0.06)	1	6K	11M
1394/09/29	1,717	1,717	1,717	1,806	(0.06)	1	3K	5M
1394/09/24	1,759	1,728	1,759	1,807	(0.61)	8	42K	73M
1394/09/23	1,800	1,800	1,800	1,818	(0.11)	4	29K	52M
1394/09/22	1,800	1,800	1,800	1,820	0.0	1	2K	3M
1394/09/18	1,830	1,790	1,859	1,820	0.0	4	12K	22M
1394/09/17	1,758	1,758	1,830	1,820	0.0	2	11K	20M
1394/09/16	1,830	1,760	1,830	1,820	0.17	22	160K	292M
1394/09/14	1,830	1,830	1,830	1,817	0.0	2	1K	2M
1394/09/10	1,726	1,726	1,900	1,817	0.11	11	30K	55M
1394/09/09	1,728	1,728	1,730	1,815	(0.17)	6	10K	18M
1394/09/08	1,731	1,731	1,775	1,818	(0.22)	7	16K	28M
1394/09/07	1,732	1,732	1,732	1,822	(0.05)	3	4K	7M
1394/09/04	1,760	1,748	1,760	1,823	(0.92)	15	64K	111M
1394/09/03	1,755	1,754	1,762	1,840	(0.27)	11	20K	35M
1394/09/02	1,765	1,754	1,755	1,845	0.0	2	1K	2M
1394/09/01	1,803	1,794	1,803	1,845	(0.05)	4	4K	7M
1394/08/27	1,875	1,802	1,875	1,846	(0.05)	7	9K	16M
1394/08/26	1,795	1,795	1,795	1,847	0.0	1	500	898K
1394/08/25	1,795	1,795	1,795	1,847	0.0	1	600	1M
1394/08/24	1,817	1,794	1,817	1,847	(0.05)	9	10K	19M
1394/08/23	1,814	1,814	1,850	1,848	0.0	4	7K	13M
1394/08/20	1,855	1,825	1,899	1,848	0.0	36	22K	42M
1394/08/19	1,917	1,830	1,917	1,848	1.20	26	103K	194M
1394/08/18	1,899	1,880	1,901	1,826	0.83	35	56K	107M
1394/08/17	1,876	1,876	1,876	1,811	1.34	11	88K	165M
1394/08/16	1,869	1,869	1,869	1,787	0.39	5	24K	45M
1394/08/13	1,835	1,835	1,855	1,780	0.74	16	49K	91M
1394/08/12	1,820	1,801	1,833	1,767	1.20	26	95K	173M
1394/08/11	1,799	1,799	1,803	1,746	1.63	26	110K	198M
1394/08/10	1,762	1,762	1,787	1,718	0.94	12	63K	113M
1394/08/09	1,679	1,679	1,762	1,702	1.37	15	107K	187M
1394/08/06	1,694	1,679	1,694	1,679	0.0	3	2K	3M
1394/08/05	1,645	1,628	1,680	1,679	(0.12)	6	34K	56M
1394/08/04	1,669	1,669	1,709	1,681	0.72	5	100K	171M
1394/08/03	1,700	1,651	1,700	1,669	(0.06)	19	60K	100M
1394/07/29	1,700	1,700	1,700	1,670	0.0	1	1K	2M
1394/07/27	1,662	1,661	1,662	1,670	(0.06)	3	22K	37M
1394/07/26	1,674	1,674	1,674	1,671	4.76	19	320K	535M
1394/07/25	1,674	1,674	1,674	1,595	0.0	2	647	1M
1394/07/22	1,667	1,667	1,667	1,595	0.44	6	31K	52M
1394/07/21	1,638	1,638	1,655	1,588	0.70	10	55K	91M
1394/07/20	1,557	1,557	1,638	1,577	0.0	2	2K	3M
1394/07/15	1,482	1,482	1,579	1,577	4.85	40	352K	556M
1394/07/14	1,499	1,499	1,575	1,504	0.13	4	49K	74M
1394/07/13	1,500	1,500	1,500	1,502	0.0	2	6K	9M
1394/07/11	1,460	1,460	1,460	1,502	0.0	1	1K	1M
1394/07/08	1,575	1,500	1,575	1,502	0.0	3	7K	11M
1394/07/07	1,451	1,451	1,451	1,502	0.0	1	510	740K
1394/07/06	1,453	1,453	1,465	1,502	(0.07)	4	5K	7M
1394/06/30	1,465	1,465	1,465	1,503	0.0	2	4K	6M
1394/06/29	1,503	1,501	1,503	1,503	(4.81)	27	321K	482M
1394/06/28	1,505	1,505	1,505	1,579	0.0	1	449	676K
1394/06/25	1,540	1,540	1,630	1,579	0.0	2	4K	6M
1394/06/24	1,540	1,540	1,540	1,579	(0.06)	4	6K	9M
1394/06/23	1,550	1,550	1,552	1,580	(0.38)	8	59K	91M
1394/06/22	1,562	1,562	1,562	1,586	(0.06)	6	18K	29M
1394/06/21	1,600	1,573	1,640	1,587	1.54	23	191K	306M
1394/06/18	1,571	1,562	1,571	1,563	0.06	4	30K	47M
1394/06/16	1,560	1,560	1,620	1,562	0.13	10	19K	30M
1394/06/15	1,558	1,558	1,600	1,560	0.19	4	25K	40M
1394/06/14	1,550	1,530	1,550	1,557	(0.06)	4	17K	26M
1394/06/11	1,540	1,530	1,540	1,558	(0.13)	4	20K	31M
1394/06/10	1,530	1,530	1,530	1,560	(0.06)	3	6K	10M
1394/06/09	1,586	1,550	1,594	1,561	(2.62)	124	1M	2B
1394/06/08	1,581	1,581	1,600	1,603	(0.06)	11	73K	117M
1394/06/04	1,680	1,600	1,680	1,604	0.0	6	6K	10M
1394/06/03	1,632	1,596	1,640	1,604	(4.47)	38	505K	810M
1394/06/02	1,748	1,640	1,748	1,679	(0.12)	8	26K	42M
1394/05/31	1,706	1,640	1,706	1,681	0.0	3	2K	4M
1394/05/28	1,651	1,651	1,700	1,681	0.0	3	5K	8M
1394/05/27	1,650	1,640	1,700	1,681	(0.12)	15	20K	32M
1394/05/26	1,632	1,632	1,632	1,683	(0.06)	1	4K	7M
1394/05/24	1,651	1,650	1,651	1,684	(0.06)	4	14K	23M
1394/05/21	1,650	1,620	1,650	1,685	(0.06)	5	7K	11M
1394/05/19	1,699	1,627	1,699	1,686	0.0	2	3K	4M
1394/05/18	1,607	1,607	1,700	1,686	0.48	27	129K	219M
1394/05/17	1,759	1,666	1,759	1,678	0.12	20	56K	95M
1394/05/14	1,680	1,634	1,690	1,676	4.10	25	278K	470M
1394/05/13	1,674	1,674	1,674	1,610	0.94	10	62K	103M
1394/05/12	1,669	1,596	1,669	1,595	0.13	8	11K	18M
1394/05/11	1,603	1,547	1,603	1,593	(2.09)	22	247K	390M
1394/05/10	1,704	1,610	1,705	1,627	0.18	8	26K	43M
1394/05/07	1,650	1,600	1,651	1,624	(1.04)	31	179K	289M
1394/05/06	1,600	1,585	1,605	1,641	(0.73)	13	72K	115M
1394/05/05	1,650	1,587	1,650	1,653	(0.3)	14	46K	74M
1394/05/04	1,665	1,640	1,680	1,658	(3.49)	30	280K	462M
1394/05/03	1,660	1,660	1,671	1,718	(0.58)	5	50K	82M
1394/04/31	1,681	1,680	1,748	1,728	(0.92)	11	84K	141M
1394/04/30	1,700	1,681	1,700	1,744	(0.17)	5	19K	32M
1394/04/29	1,703	1,703	1,727	1,747	(0.23)	7	37K	63M
1394/04/24	1,751	1,680	1,751	1,751	(0.34)	11	41K	69M
1394/04/23	1,720	1,720	1,750	1,757	(0.17)	9	90K	157M
1394/04/22	1,809	1,750	1,809	1,760	2.15	41	241K	428M
1394/04/21	1,782	1,770	1,782	1,723	1.47	20	98K	175M
1394/04/20	1,750	1,740	1,750	1,698	0.12	5	14K	25M
1394/04/16	1,700	1,681	1,700	1,696	0.0	9	26K	45M
1394/04/15	1,645	1,645	1,671	1,696	(0.12)	2	13K	22M
1394/04/13	1,641	1,650	1,779	1,698	0.18	21	43K	74M
1394/04/10	1,617	1,617	1,712	1,695	(0.18)	56	87K	147M
1394/04/09	1,622	1,622	1,703	1,698	(0.12)	5	16K	27M
1394/04/08	1,658	1,624	1,660	1,700	(0.53)	14	48K	79M
1394/04/07	1,700	1,658	1,700	1,709	(2.06)	17	155K	259M
1394/04/06	1,710	1,702	1,710	1,745	(0.8)	10	90K	154M
1394/04/03	1,790	1,788	1,790	1,759	0.11	6	16K	28M
1394/04/02	1,833	1,833	1,833	1,757	0.0	1	65	119K
1394/04/01	1,680	1,680	1,840	1,757	0.0	13	12K	21M
1394/03/31	1,685	1,685	1,700	1,757	(0.9)	22	63K	106M
1394/03/30	1,688	1,688	1,688	1,773	(0.17)	8	11K	19M
1394/03/27	1,703	1,703	1,720	1,776	(0.89)	38	59K	101M
1394/03/25	1,839	1,706	1,839	1,792	(0.17)	6	13K	22M
1394/03/23	1,711	1,711	1,711	1,795	(0.33)	20	23K	39M
1394/03/20	1,712	1,712	1,712	1,801	(0.06)	4	4K	7M
1394/03/18	1,714	1,714	1,714	1,802	(0.11)	5	7K	11M
1394/03/17	1,718	1,717	1,718	1,804	(0.17)	8	13K	22M
1394/03/12	1,719	1,719	1,720	1,807	(0.11)	10	8K	13M
1394/03/11	1,727	1,726	1,740	1,809	(0.39)	10	25K	43M
1394/03/10	1,729	1,729	1,737	1,816	(0.16)	5	11K	19M
1394/03/09	1,741	1,740	1,741	1,819	(0.66)	19	44K	76M
1394/03/06	1,800	1,741	1,800	1,831	(0.05)	5	4K	7M
1394/03/05	1,880	1,786	1,880	1,832	(2.97)	19	111K	204M
1394/02/29	2,300	2,300	2,420	2,398	3.05	140	1M	3B
1394/02/28	2,400	2,320	2,400	2,327	0.30	29	93K	218M
1394/02/27	2,275	2,275	2,320	2,320	3.99	73	447K	1B
1394/02/23	2,252	2,111	2,252	2,231	3.00	53	252K	568M
1394/02/22	2,223	2,160	2,224	2,166	0.51	30	136K	298M
1394/02/21	2,070	2,070	2,240	2,155	(0.05)	41	70K	150M
1394/02/20	2,150	2,101	2,150	2,156	(0.87)	42	95K	200M
1394/02/19	2,110	2,107	2,235	2,175	(0.14)	11	21K	45M
1394/02/16	2,112	2,106	2,200	2,178	(0.55)	17	59K	125M
1394/02/15	2,136	2,136	2,136	2,190	(1.57)	17	131K	279M
1394/02/14	2,171	2,171	2,215	2,225	(1.59)	24	135K	292M
1394/02/13	2,191	2,191	2,192	2,261	(0.92)	13	75K	165M
1394/02/09	2,195	2,195	2,195	2,282	(0.17)	12	13K	30M
1394/02/08	2,207	2,206	2,207	2,286	(0.48)	14	40K	89M
1394/02/07	2,219	2,219	2,219	2,297	(0.61)	9	49K	108M
1394/02/06	2,241	2,238	2,241	2,311	(0.86)	19	72K	162M
1394/02/05	2,280	2,264	2,280	2,331	(1.15)	27	100K	226M
1394/02/02	2,281	2,281	2,300	2,358	(0.08)	6	8K	19M
1394/02/01	2,280	2,280	2,300	2,360	(0.63)	13	64K	147M
1394/01/31	2,300	2,300	2,310	2,375	(0.84)	22	71K	163M
1394/01/30	2,499	2,322	2,499	2,395	(0.95)	30	91K	211M
1394/01/29	2,355	2,355	2,487	2,418	0.67	59	206K	501M
1394/01/26	2,376	2,376	2,520	2,402	(2.95)	40	315K	755M
1394/01/25	2,380	2,380	2,380	2,475	(0.16)	7	13K	32M
1394/01/23	2,382	2,382	2,382	2,479	(0.08)	2	6K	14M
1394/01/19	2,385	2,384	2,385	2,481	(0.08)	5	7K	17M
1394/01/18	2,400	2,400	2,400	2,483	0.0	2	612	1M
1394/01/17	2,552	2,420	2,552	2,483	(1.47)	23	127K	308M
1394/01/16	2,522	2,522	2,522	2,520	3.92	27	322K	813M
1394/01/15	2,459	2,459	2,459	2,425	2.54	21	210K	515M
1394/01/11	2,322	2,322	2,322	2,365	0.0	4	2K	5M
1394/01/09	2,456	2,363	2,456	2,365	0.13	8	10K	24M
1394/01/08	2,350	2,350	2,350	2,362	0.0	3	4K	10M
1393/12/27	2,245	2,245	2,416	2,362	1.64	24	148K	356M
1393/12/26	2,300	2,300	2,379	2,324	0.0	3	3K	7M
1393/12/25	2,400	2,240	2,400	2,324	(0.04)	10	19K	43M
1393/12/24	2,381	2,325	2,382	2,325	1.48	28	135K	320M
1393/12/23	2,375	2,375	2,375	2,291	0.31	18	26K	63M
1393/12/20	2,284	2,250	2,349	2,284	0.0	4	8K	19M
1393/12/19	2,172	2,172	2,335	2,284	1.69	31	162K	376M
1393/12/18	2,314	2,200	2,314	2,246	0.04	12	12K	26M
1393/12/17	2,228	2,180	2,300	2,245	0.63	72	2M	5B
1393/12/16	2,311	2,228	2,311	2,231	(3.84)	38	477K	1B
1393/12/13	2,408	2,293	2,408	2,320	0.17	18	37K	87M
1393/12/12	2,300	2,300	2,380	2,316	(10.75)	16	42K	97M
1393/11/29	2,510	2,500	2,510	2,595	(0.08)	7	14K	36M
1393/11/28	2,499	2,498	2,499	2,597	(0.19)	20	29K	72M
1393/11/27	2,550	2,506	2,600	2,602	(0.31)	21	82K	209M
1393/11/26	2,547	2,546	2,600	2,610	(1.58)	50	274K	698M
1393/11/21	2,635	2,562	2,635	2,652	(0.04)	2	7K	18M
1393/11/20	2,559	2,559	2,559	2,653	(0.11)	1	20K	51M
1393/11/19	2,680	2,583	2,680	2,656	(0.04)	6	12K	32M
1393/11/18	2,749	2,648	2,758	2,657	0.19	27	82K	222M
1393/11/15	2,680	2,649	2,695	2,652	2.31	43	423K	1B
1393/11/14	2,640	2,640	2,640	2,592	0.0	1	300	792K
1393/11/13	2,650	2,630	2,650	2,592	0.62	17	147K	389M
1393/11/12	2,461	2,461	2,601	2,576	0.59	25	290K	752M
1393/11/11	2,600	2,580	2,600	2,561	0.04	10	25K	65M
1393/11/08	2,461	2,461	2,550	2,560	(0.12)	15	23K	58M
1393/11/07	2,472	2,472	2,500	2,563	(0.47)	15	79K	196M
1393/11/06	2,510	2,509	2,515	2,575	(1.45)	37	240K	603M
1393/11/05	2,606	2,606	2,655	2,613	(3.72)	62	620K	2B
1393/11/04	2,659	2,607	2,659	2,714	(0.04)	9	8K	20M
1393/11/01	2,664	2,664	2,664	2,715	(2.16)	19	360K	959M
1393/10/30	2,668	2,668	2,668	2,775	(0.14)	9	23K	62M
1393/10/29	2,669	2,669	2,669	2,779	(0.04)	5	6K	17M
1393/10/28	2,673	2,673	2,673	2,780	(0.14)	17	22K	60M
1393/10/27	2,681	2,681	2,684	2,784	(0.29)	20	50K	135M
1393/10/24	2,697	2,697	2,697	2,792	(0.61)	15	102K	274M
1393/10/23	2,730	2,730	2,730	2,809	(1.2)	72	202K	551M
1393/10/22	2,749	2,749	2,870	2,843	(0.7)	40	150K	415M
1393/10/21	2,751	2,751	2,751	2,863	(0.07)	7	14K	38M
1393/10/20	2,767	2,767	2,768	2,865	(0.59)	15	95K	264M
1393/10/17	2,773	2,768	2,776	2,882	(0.03)	9	8K	21M
1393/10/16	2,775	2,771	2,775	2,883	(0.1)	12	16K	46M
1393/10/15	2,810	2,771	2,886	2,886	0.0	9	7M	19B
1393/10/14	2,788	2,788	2,900	2,886	(0.07)	21	60K	172M
1393/10/13	2,786	2,786	2,850	2,888	(0.48)	35	113K	320M
1393/10/10	2,822	2,797	2,935	2,902	(0.38)	42	69K	194M
1393/10/09	2,810	2,801	2,945	2,913	(0.03)	29	75K	218M
1393/10/08	2,840	2,815	2,870	2,914	(0.61)	25	106K	299M
1393/10/07	2,817	2,817	2,949	2,932	(0.07)	8	19K	54M
1393/10/06	2,840	2,830	2,840	2,934	0.0	2	2K	7M
1393/10/03	2,912	2,851	2,950	2,934	(0.17)	22	143K	416M
1393/10/01	2,974	2,974	3,038	2,939	0.34	12	90K	270M
1393/09/29	2,835	2,835	2,850	2,929	(0.17)	13	34K	97M
1393/09/26	2,975	2,870	2,975	2,934	0.03	19	58K	171M
1393/09/25	2,945	2,920	2,975	2,933	0.03	29	155K	456M
1393/09/24	2,851	2,830	2,900	2,932	(0.51)	30	105K	299M
1393/09/23	2,950	2,845	2,950	2,947	(0.44)	40	122K	353M
1393/09/19	2,860	2,860	2,940	2,960	(0.64)	29	105K	300M
1393/09/18	2,900	2,862	2,900	2,979	(0.03)	5	4K	12M
1393/09/17	2,970	2,900	2,970	2,980	(0.07)	13	24K	70M
1393/09/16	2,882	2,871	2,882	2,982	(0.27)	10	42K	122M
1393/09/15	2,888	2,888	2,999	2,990	(0.07)	15	36K	106M
1393/09/12	2,999	2,903	3,000	2,992	1.80	110	2M	7B
1393/09/11	2,851	2,851	3,000	2,939	0.31	39	147K	437M
1393/09/10	2,838	2,831	3,022	2,930	(0.61)	21	107K	303M
1393/09/09	2,900	2,876	2,900	2,948	(1.57)	41	262K	754M
1393/09/08	3,090	2,882	3,100	2,995	(0.23)	71	292K	873M
1393/09/05	3,000	2,900	3,094	3,002	0.30	54	266K	803M
1393/09/04	3,100	2,985	3,100	2,993	(3.73)	60	794K	2B
1393/09/03	3,090	3,045	3,173	3,109	(1.96)	74	368K	1B
1393/09/02	3,071	3,071	3,101	3,171	(0.16)	21	35K	108M
1393/09/01	3,069	3,069	3,100	3,176	(0.13)	19	23K	72M
1393/08/28	3,120	3,068	3,130	3,180	(0.41)	34	94K	291M
1393/08/27	3,159	3,091	3,159	3,193	(0.44)	20	79K	246M
1393/08/26	3,219	3,132	3,220	3,207	(0.19)	19	100K	319M
1393/08/25	3,229	3,125	3,240	3,213	(0.46)	47	149K	472M
1393/08/24	3,106	3,101	3,298	3,228	(0.06)	41	235K	757M
1393/08/21	3,061	3,043	3,248	3,230	3.39	168	1M	5B
1393/08/20	3,035	3,035	3,169	3,124	(0.35)	50	153K	473M
1393/08/19	3,094	3,093	3,168	3,135	(2.67)	98	511K	2B
1393/08/18	3,300	3,167	3,300	3,221	(2.33)	70	497K	2B
1393/08/17	3,298	3,297	3,298	3,298	3.97	153	2M	6B
1393/08/14	3,145	3,145	3,173	3,172	3.97	126	664K	2B
1393/08/11	3,069	3,006	3,135	3,051	0.89	41	253K	782M
1393/08/10	3,019	3,019	3,098	3,024	0.17	40	151K	458M
1393/08/07	2,904	2,904	2,967	3,019	(0.2)	21	49K	144M
1393/08/06	2,942	2,940	3,000	3,025	(0.1)	10	25K	74M
1393/08/05	3,014	2,920	3,014	3,028	(0.3)	19	67K	199M
1393/08/04	2,970	2,931	2,970	3,037	(0.3)	17	64K	190M
1393/08/03	2,990	2,970	3,022	3,046	(0.13)	17	35K	103M
1393/07/30	2,960	2,960	2,971	3,050	(0.36)	14	76K	227M
1393/07/29	3,080	2,990	3,120	3,061	(0.39)	43	302K	922M
1393/07/28	3,120	3,050	3,168	3,073	0.85	65	230K	718M
1393/07/27	3,020	3,020	3,050	3,047	3.89	82	681K	2B
1393/07/26	2,860	2,829	2,950	2,933	(0.03)	9	27K	78M
1393/07/23	2,960	2,832	2,999	2,934	(0.51)	32	197K	572M
1393/07/22	2,950	2,950	3,040	2,949	0.51	33	171K	512M
1393/07/20	2,899	2,899	2,950	2,934	0.0	10	62K	182M
1393/07/19	2,900	2,900	2,970	2,934	0.03	16	66K	193M
1393/07/16	2,900	2,900	2,999	2,933	0.0	19	105K	308M
1393/07/15	2,850	2,850	2,995	2,933	1.84	65	475K	1B
1393/07/14	2,815	2,815	2,822	2,880	0.0	6	3K	9M
1393/07/12	2,886	2,808	2,900	2,880	(0.21)	14	76K	216M
1393/07/09	2,910	2,802	2,910	2,886	(0.03)	9	19K	54M
1393/07/08	2,831	2,831	2,871	2,887	(0.03)	6	21K	60M
1393/07/07	2,802	2,802	2,930	2,888	0.21	18	140K	408M
1393/07/06	2,780	2,796	2,850	2,882	(0.31)	9	70K	196M
1393/07/05	2,900	2,851	2,920	2,891	0.17	32	153K	444M
1393/07/02	2,879	2,879	2,938	2,886	2.16	52	395K	1B
1393/07/01	2,825	2,752	2,850	2,825	0.0	5	6K	16M
1393/06/31	2,770	2,770	2,818	2,825	0.0	9	17K	49M
1393/06/30	2,715	2,715	2,757	2,825	(0.11)	18	20K	54M
1393/06/29	2,750	2,731	2,750	2,828	(0.56)	17	95K	259M
1393/06/26	2,743	2,743	2,780	2,844	(0.46)	37	81K	222M
1393/06/25	2,805	2,764	2,805	2,857	(0.76)	31	133K	367M
1393/06/24	2,799	2,778	2,810	2,879	(0.03)	5	8K	22M
1393/06/23	2,806	2,800	2,840	2,880	(0.41)	18	101K	283M
1393/06/22	2,846	2,801	2,846	2,892	(0.03)	8	13K	37M
1393/06/19	2,934	2,870	2,934	2,893	0.03	7	10K	28M
1393/06/18	2,890	2,831	2,925	2,892	(0.03)	9	25K	71M
1393/06/17	2,840	2,840	2,900	2,893	(0.28)	22	97K	276M
1393/06/16	2,826	2,826	2,826	2,901	(0.1)	2	27K	76M
1393/06/15	2,880	2,821	2,900	2,904	(0.38)	17	123K	352M
1393/06/12	2,979	2,880	2,979	2,915	0.69	28	233K	687M
1393/06/11	2,899	2,899	2,988	2,895	0.28	23	149K	435M
1393/06/10	2,850	2,840	2,900	2,887	(0.07)	15	39K	111M
1393/06/09	2,863	2,862	2,899	2,889	(0.24)	24	175K	503M
1393/06/08	2,863	2,855	2,900	2,896	(0.03)	36	189K	547M
1393/06/05	2,851	2,850	2,900	2,897	(0.1)	21	93K	267M
1393/06/04	2,890	2,870	2,920	2,900	0.0	43	200K	581M
1393/06/03	2,900	2,850	2,901	2,900	(0.03)	15	194K	563M
1393/06/02	2,829	2,800	2,900	2,901	(0.34)	16	83K	236M
1393/06/01	2,860	2,860	2,909	2,911	(0.68)	28	195K	559M
1393/05/29	2,866	2,850	2,899	2,931	(0.48)	16	120K	344M
1393/05/28	2,873	2,850	2,930	2,945	(0.77)	32	158K	453M
1393/05/27	2,887	2,887	2,900	2,968	(0.8)	21	157K	453M
1393/05/26	2,930	2,897	2,940	2,992	(0.83)	42	155K	450M
1393/05/25	2,949	2,940	3,000	3,017	(0.4)	29	150K	445M
1393/05/22	3,030	2,950	3,050	3,029	(0.53)	26	142K	422M
1393/05/21	3,015	2,946	3,045	3,045	(0.56)	29	122K	362M
1393/05/20	3,020	3,000	3,100	3,062	(1.16)	51	316K	956M
1393/05/19	3,065	3,017	3,100	3,098	(1.4)	52	301K	917M
1393/05/18	3,036	3,035	3,157	3,142	(0.48)	31	160K	495M
1393/05/15	3,100	3,089	3,151	3,157	(0.06)	10	24K	75M
1393/05/14	3,155	3,151	3,157	3,159	(0.16)	34	332K	1B
1393/05/13	3,154	3,153	3,190	3,164	(0.25)	44	381K	1B
1393/05/12	3,170	3,151	3,200	3,172	(0.06)	165	1M	4B
1393/05/11	3,206	3,118	3,269	3,174	0.51	41	278K	888M
1393/05/06	3,095	3,090	3,164	3,158	3.78	115	859K	3B
1393/05/05	3,021	3,021	3,090	3,043	0.0	19	49K	150M
1393/05/04	3,070	3,000	3,070	3,043	0.0	15	55K	169M
1393/05/01	3,157	3,040	3,157	3,043	0.20	44	94K	290M
1393/04/31	3,000	3,000	3,104	3,037	1.74	71	383K	1B
1393/04/30	3,030	2,974	3,044	2,985	0.40	51	143K	432M
1393/04/29	3,000	2,938	3,068	2,973	(0.17)	38	186K	550M
1393/04/25	2,978	2,978	2,978	2,978	3.98	79	788K	2B
1393/04/24	2,855	2,855	2,940	2,864	1.31	23	229K	672M
1393/04/23	2,850	2,800	2,850	2,827	0.04	16	32K	90M
1393/04/22	2,734	2,718	2,831	2,826	(0.18)	17	61K	170M
1393/04/21	2,800	2,740	2,800	2,831	(0.04)	6	9K	25M
1393/04/18	2,807	2,770	2,900	2,832	(0.53)	54	425K	1B
1393/04/17	2,810	2,810	2,900	2,847	0.46	55	267K	765M
1393/04/16	2,900	2,807	2,900	2,834	(0.04)	6	22K	61M
1393/04/15	2,850	2,806	2,850	2,835	(2.98)	83	581K	2B
1393/04/14	2,831	2,831	2,987	2,922	(0.75)	83	312K	904M
1393/04/11	3,000	2,839	3,000	2,944	(0.44)	19	85K	243M
1393/04/10	2,842	2,842	2,960	2,957	(0.1)	455	10M	31B
1393/04/08	2,844	2,844	2,844	2,960	(0.07)	4	10K	30M
1393/04/07	2,846	2,846	2,846	2,962	(0.07)	3	11K	31M
1393/04/04	2,950	2,837	2,964	2,964	0.34	26	10M	30B
1393/04/03	2,940	2,932	2,940	2,954	(3.27)	41	544K	2B
1393/04/02	2,951	2,939	2,951	3,054	(0.23)	14	42K	122M
1393/04/01	3,082	2,905	3,082	3,061	3.27	132	1M	4B
1393/03/31	2,964	2,964	2,964	2,964	4.00	65	733K	2B
1393/03/28	2,680	2,680	2,851	2,850	3.94	49	730K	2B
1393/03/27	2,670	2,670	2,712	2,742	(0.4)	27	119K	319M
1393/03/26	2,650	2,650	2,828	2,753	0.04	18	43K	119M
1393/03/25	2,655	2,655	2,703	2,752	(0.47)	11	100K	267M
1393/03/24	2,700	2,683	2,700	2,765	(1.04)	18	177K	475M
1393/03/21	2,741	2,741	2,780	2,794	(2.1)	35	480K	1B
1393/03/20	2,866	2,820	2,866	2,854	(0.42)	66	333K	946M
1393/03/19	2,801	2,801	2,913	2,866	(8.73)	117	486K	1B
1393/02/01	3,033	3,033	3,229	3,140	(0.57)	36	223K	691M
1393/01/31	3,200	3,200	3,200	3,158	0.0	1	1K	3M
1393/01/30	3,101	3,055	3,101	3,158	(0.75)	23	153K	472M
1393/01/27	3,150	3,100	3,200	3,182	(0.03)	34	42K	134M
1393/01/26	3,065	3,065	3,150	3,183	(0.28)	26	66K	204M
1393/01/25	3,185	3,185	3,185	3,192	(3.77)	72	629K	2B
1393/01/24	3,226	3,226	3,226	3,317	(1.28)	13	214K	689M
1393/01/23	3,484	3,319	3,500	3,360	(2.81)	44	531K	2B
1393/01/20	3,353	3,353	3,484	3,457	(0.06)	21	28K	94M
1393/01/19	3,420	3,420	3,460	3,459	(0.09)	32	69K	237M
1393/01/18	3,342	3,342	3,485	3,462	(0.55)	45	95K	318M
1393/01/17	3,410	3,357	3,410	3,481	(0.43)	48	71K	239M
1393/01/16	3,614	3,500	3,614	3,496	0.06	24	28K	98M
1393/01/11	3,550	3,548	3,614	3,494	0.55	75	109K	392M
1393/01/10	3,550	3,464	3,550	3,475	0.03	32	22K	76M
1393/01/09	3,588	3,465	3,588	3,474	0.70	39	182K	643M
1393/01/06	3,464	3,460	3,464	3,450	3.57	85	593K	2B
1393/01/05	3,462	3,462	3,462	3,331	0.06	8	9K	30M
1392/12/28	3,345	3,345	3,345	3,329	3.48	74	578K	2B
1392/12/26	3,200	3,120	3,350	3,217	(0.16)	69	244K	783M
1392/12/25	3,222	3,222	3,223	3,222	(4.45)	7	63K	203M
1392/12/20	3,280	3,278	3,280	3,372	(1.23)	25	205K	672M
1392/12/19	3,348	3,348	3,500	3,414	(2.09)	40	376K	1B
1392/12/18	3,348	3,348	3,348	3,487	0.0	2	1K	3M
1392/12/17	3,358	3,358	3,497	3,487	(0.29)	38	54K	181M
1392/12/14	3,378	3,378	3,410	3,497	(0.6)	47	104K	351M
1392/12/13	3,383	3,383	3,383	3,518	(0.14)	14	24K	80M
1392/12/12	3,384	3,384	3,384	3,523	(0.03)	6	7K	23M
1392/12/11	3,426	3,426	3,480	3,524	(1.23)	29	208K	713M
1392/12/10	3,500	3,440	3,500	3,568	(0.11)	15	22K	75M
1392/12/07	3,603	3,460	3,580	3,572	(0.36)	43	108K	379M
1392/12/06	3,500	3,500	3,599	3,585	(0.42)	30	102K	358M
1392/12/05	3,650	3,477	3,650	3,600	(0.58)	63	551K	2B
1392/12/04	3,682	3,506	3,682	3,621	2.26	59	388K	1B
1392/12/03	3,480	3,480	3,624	3,541	1.61	53	309K	1B
1392/11/30	3,361	3,361	3,500	3,485	(0.37)	47	139K	478M
1392/11/29	3,540	3,412	3,540	3,498	(1.58)	55	355K	1B
1392/11/28	3,500	3,416	3,630	3,554	(0.11)	101	425K	2B
1392/11/27	3,486	3,486	3,636	3,558	(2.01)	97	416K	1B
1392/11/26	3,489	3,489	3,489	3,631	(0.08)	5	12K	40M
1392/11/23	3,491	3,491	3,491	3,634	(0.06)	2	10K	33M
1392/11/21	3,492	3,492	3,492	3,636	(0.03)	7	5K	17M
1392/11/16	3,495	3,495	3,495	3,637	(0.08)	7	15K	51M
1392/11/15	3,513	3,505	3,545	3,640	(0.3)	17	59K	206M
1392/11/14	3,513	3,513	3,513	3,651	(0.22)	20	35K	124M
1392/11/13	3,630	3,528	3,630	3,659	(0.41)	39	75K	267M
1392/11/12	3,625	3,619	3,730	3,674	1.52	111	480K	2B
1392/11/09	3,649	3,508	3,720	3,619	(0.96)	126	270K	963M
1392/11/08	3,565	3,565	3,850	3,654	(1.59)	92	301K	1B
1392/11/07	3,565	3,565	3,565	3,713	0.0	1	1K	4M
1392/11/06	3,572	3,570	3,572	3,713	(0.13)	8	23K	82M
1392/11/05	3,634	3,634	3,861	3,718	(1.77)	80	394K	1B
1392/11/02	3,670	3,670	3,670	3,785	(0.97)	38	160K	586M
1392/11/01	3,744	3,744	4,030	3,822	(2.0)	66	355K	1B
1392/10/30	3,772	3,772	3,780	3,900	(0.74)	33	121K	457M
1392/10/28	3,798	3,797	3,799	3,929	(0.66)	29	108K	408M
1392/10/25	3,997	3,835	3,998	3,955	(0.6)	34	126K	485M
1392/10/24	3,981	3,870	3,982	3,979	(1.17)	64	298K	1B
1392/10/23	3,911	3,911	4,147	4,026	(1.15)	104	586K	2B
1392/10/22	4,098	3,921	4,098	4,073	(0.27)	17	47K	183M
1392/10/21	4,102	4,076	4,180	4,084	(3.79)	128	1M	4B
1392/10/18	4,300	4,170	4,300	4,245	(2.19)	61	464K	2B
1392/10/17	4,395	4,251	4,395	4,340	2.50	140	666K	3B
1392/10/16	4,160	4,111	4,339	4,234	1.46	94	313K	1B
1392/10/15	4,150	4,079	4,239	4,173	(1.77)	108	381K	2B
1392/10/14	4,468	4,138	4,468	4,248	(1.44)	115	300K	1B
1392/10/11	4,250	4,250	4,400	4,310	0.87	97	252K	1B
1392/10/09	4,270	4,242	4,350	4,273	(3.28)	110	563K	2B
1392/10/08	4,272	4,270	4,448	4,418	(0.59)	56	151K	654M
1392/10/07	4,500	4,430	4,510	4,444	(3.68)	116	636K	3B
1392/10/04	4,670	4,446	4,810	4,614	(0.37)	116	344K	2B
1392/10/03	4,500	4,500	4,639	4,631	3.81	193	895K	4B
1392/10/01	4,386	4,386	4,640	4,461	(2.34)	178	958K	4B
1392/09/30	4,500	4,421	4,520	4,568	(0.8)	38	168K	751M
1392/09/27	4,521	4,512	4,681	4,605	(2.02)	157	407K	2B
1392/09/26	4,700	4,691	4,780	4,700	(3.81)	108	1M	5B
1392/09/25	5,200	4,823	5,200	4,886	(2.73)	266	1M	7B
1392/09/24	4,899	4,899	5,058	5,023	3.27	231	790K	4B
1392/09/23	4,819	4,750	4,881	4,864	3.62	152	750K	4B
1392/09/20	4,680	4,620	4,709	4,694	3.67	146	703K	3B
1392/09/19	4,530	4,470	4,539	4,528	3.73	191	873K	4B
1392/09/18	4,110	4,110	4,375	4,365	3.76	181	1M	6B
1392/09/17	4,250	4,100	4,250	4,207	(1.38)	93	486K	2B
1392/09/16	4,300	4,139	4,319	4,266	2.72	169	984K	4B
1392/09/13	4,000	4,000	4,160	4,153	3.83	232	2M	8B
1392/09/12	3,890	3,865	4,059	4,000	2.49	109	994K	4B
1392/09/11	3,990	3,816	3,990	3,903	(1.81)	81	352K	1B
1392/09/10	4,012	3,850	4,012	3,975	3.03	148	1M	5B
1392/09/09	3,854	3,800	3,858	3,858	3.99	156	1M	4B
1392/09/06	3,502	3,501	3,789	3,710	1.81	138	826K	3B
1392/09/05	3,651	3,624	3,739	3,644	(3.44)	153	1M	5B
1392/09/04	4,026	3,718	4,026	3,774	(2.53)	262	2M	6B
1392/09/03	3,872	3,869	3,872	3,872	3.97	90	1M	4B
1392/09/02	3,620	3,502	3,762	3,724	2.84	144	623K	2B
1392/08/29	3,657	3,560	3,657	3,621	2.58	115	681K	2B
1392/08/28	3,337	3,325	3,566	3,530	2.95	86	594K	2B
1392/08/27	3,410	3,322	3,410	3,429	(0.9)	54	194K	649M
1392/08/26	3,510	3,396	3,510	3,460	(2.18)	110	393K	1B
1392/08/25	3,658	3,400	3,658	3,537	0.54	102	381K	1B
1392/08/21	3,480	3,401	3,537	3,518	3.44	125	764K	3B
1392/08/20	3,212	3,212	3,478	3,401	1.67	268	2M	6B
1392/08/19	3,300	3,232	3,300	3,345	(0.62)	37	105K	339M
1392/08/18	3,460	3,319	3,470	3,366	(2.63)	101	557K	2B
1392/08/15	3,466	3,366	3,466	3,457	3.72	199	2M	6B
1392/08/14	3,145	3,108	3,366	3,333	2.97	125	942K	3B
1392/08/13	3,175	3,165	3,370	3,237	(1.79)	66	305K	967M
1392/08/12	3,361	3,150	3,401	3,296	0.76	87	388K	1B
1392/08/11	3,201	3,201	3,360	3,271	0.96	44	298K	986M
1392/08/08	3,190	3,190	3,349	3,240	0.25	46	119K	389M
1392/08/07	3,203	3,189	3,405	3,232	(2.62)	106	555K	2B
1392/08/06	3,312	3,312	3,480	3,319	(3.77)	127	1M	5B
1392/08/05	3,449	3,449	3,449	3,449	(3.98)	102	1M	4B
1392/08/04	3,600	3,388	3,644	3,592	2.51	498	3M	12B
1392/08/01	3,510	3,411	3,510	3,504	3.82	441	5M	16B
1392/07/30	3,375	3,375	3,375	3,375	3.97	49	776K	3B
1392/07/29	3,248	3,248	3,248	3,246	3.91	28	649K	2B
1392/07/28	3,124	3,124	3,124	3,124	3.99	50	781K	2B
1392/07/27	3,090	3,080	3,097	3,004	0.87	39	149K	462M
1392/07/23	3,099	2,960	3,100	2,978	(3.41)	225	3M	10B
1392/07/22	3,020	3,020	3,130	3,083	(1.0)	129	1M	4B
1392/07/21	3,131	3,000	3,131	3,114	3.42	199	4M	11B
1392/07/20	2,989	2,989	3,047	3,011	2.76	49	720K	2B
1392/07/17	2,920	2,845	2,920	2,930	(0.54)	33	172K	497M
1392/07/16	2,999	2,851	2,999	2,946	(0.77)	37	150K	429M
1392/07/15	3,000	2,950	3,030	2,969	0.24	45	207K	618M
1392/07/14	3,059	2,851	3,059	2,962	0.51	43	141K	426M
1392/07/13	3,031	3,029	3,031	2,947	1.10	28	181K	547M
1392/07/10	2,782	2,782	3,009	2,915	0.73	95	224K	663M
1392/07/09	2,809	2,809	2,809	2,894	(1.09)	24	181K	508M
1392/07/08	3,019	2,834	3,019	2,926	(0.88)	35	150K	426M
1392/07/07	3,048	2,850	3,048	2,952	0.72	63	229K	684M
1392/07/06	2,993	2,900	2,993	2,931	1.84	73	305K	912M
1392/07/03	2,953	2,950	2,953	2,878	1.34	38	221K	651M
1392/07/02	2,887	2,887	2,914	2,840	1.36	48	234K	681M
1392/07/01	2,760	2,760	2,869	2,802	1.41	67	382K	1B
1392/06/31	2,830	2,700	2,830	2,763	(0.25)	43	73K	196M
1392/06/30	2,701	2,701	2,800	2,770	(0.07)	39	43K	118M
1392/06/27	2,770	2,707	2,770	2,772	(0.18)	26	84K	231M
1392/06/26	2,801	2,665	2,858	2,777	0.04	16	36K	100M
1392/06/25	2,878	2,669	2,878	2,776	0.29	16	60K	172M
1392/06/24	2,768	2,768	2,837	2,768	(3.99)	41	796K	2B
1392/06/23	3,000	2,772	3,000	2,883	(0.14)	14	24K	68M
1392/06/20	2,985	2,900	2,985	2,887	0.56	22	94K	280M
1392/06/19	2,887	2,887	2,887	2,871	3.42	49	567K	2B
1392/06/18	2,710	2,700	2,887	2,776	0.0	14	21K	60M
1392/06/17	2,676	2,676	2,800	2,776	(0.32)	16	78K	211M
1392/06/16	2,750	2,734	2,799	2,785	(2.18)	67	370K	1B
1392/06/13	2,832	2,832	2,860	2,847	(3.46)	50	579K	2B
1392/06/12	3,028	2,856	3,028	2,949	(0.87)	26	186K	537M
1392/06/10	2,975	2,975	2,990	2,975	(3.97)	69	682K	2B
1392/06/09	2,976	2,976	2,976	3,098	(0.03)	4	3K	9M
1392/06/06	2,977	2,977	2,977	3,099	(0.06)	6	11K	34M
1392/06/05	3,169	3,028	3,196	3,101	(1.68)	75	423K	1B
1392/06/04	3,031	3,031	3,180	3,154	(0.1)	20	34K	105M
1392/06/03	3,170	3,100	3,200	3,157	(0.13)	65	186K	585M
1392/06/02	2,949	2,949	3,193	3,161	2.93	93	630K	2B
1392/05/30	3,140	2,970	3,140	3,071	(0.68)	55	208K	628M
1392/05/29	3,160	3,017	3,160	3,092	(0.45)	37	145K	442M
1392/05/28	3,150	3,060	3,170	3,106	0.10	33	136K	423M
1392/05/27	3,125	3,011	3,133	3,103	(0.83)	65	331K	1B
1392/05/26	3,360	3,112	3,360	3,129	(3.46)	127	1M	4B
1392/05/23	3,251	3,140	3,251	3,241	3.68	369	3M	9B
1392/05/22	3,126	3,126	3,126	3,126	3.99	81	889K	3B
1392/05/21	3,123	3,123	3,123	3,006	0.10	8	17K	53M
1392/05/20	3,112	3,112	3,112	3,003	0.33	16	56K	175M
1392/05/16	2,938	2,938	3,100	2,993	(2.19)	151	725K	2B
1392/05/15	2,947	2,947	2,947	3,060	(0.29)	26	48K	142M
1392/05/14	3,137	3,012	3,137	3,069	(0.36)	71	105K	324M
1392/04/31	3,001	2,967	3,213	3,080	(0.32)	67	257K	787M
1392/04/30	3,037	3,035	3,100	3,090	(2.25)	80	380K	1B
1392/04/29	3,239	3,100	3,239	3,161	1.09	171	617K	2B
1392/04/26	3,095	3,095	3,276	3,127	(2.98)	144	753K	2B
1392/04/25	3,153	3,152	3,153	3,223	(1.83)	33	302K	953M
1392/04/24	3,277	3,277	3,400	3,283	(3.81)	78	639K	2B
1392/04/23	3,280	3,280	3,280	3,413	(0.09)	13	14K	47M
1392/04/22	3,554	3,282	3,554	3,416	(0.06)	88	197K	674M
1392/04/19	3,251	3,250	3,477	3,418	2.21	139	510K	2B
1392/04/18	3,284	3,283	3,439	3,344	(2.19)	163	622K	2B
1392/04/17	3,400	3,358	3,400	3,419	(2.23)	84	392K	1B
1392/04/16	3,668	3,386	3,668	3,497	(0.85)	348	2M	6B
1392/04/15	3,636	3,636	3,636	3,527	0.86	31	145K	527M
1392/04/12	3,498	3,410	3,498	3,497	3.95	119	801K	3B
1392/04/11	3,365	3,350	3,365	3,364	3.96	153	807K	3B
1392/04/10	3,293	3,293	3,293	3,236	2.18	34	362K	1B
1392/04/09	3,229	3,229	3,229	3,167	2.00	62	331K	1B
1392/04/08	3,155	3,071	3,155	3,105	2.34	111	396K	1B
1392/04/05	3,060	2,984	3,071	3,034	2.74	143	522K	2B
1392/04/04	2,823	2,823	2,984	2,953	2.89	173	1M	3B
1392/04/02	2,883	2,821	2,883	2,870	3.50	124	873K	3B
1392/04/01	2,830	2,829	2,830	2,773	1.87	45	312K	882M
1392/03/29	2,645	2,645	2,857	2,722	(1.16)	153	799K	2B
1392/03/28	2,706	2,706	2,731	2,754	(2.27)	59	381K	1B
1392/03/27	2,706	2,706	2,706	2,818	0.0	1	500	1M
1392/03/26	2,860	2,779	2,910	2,818	(2.63)	131	960K	3B
1392/03/25	2,861	2,861	3,000	2,894	(2.89)	367	3M	8B
1392/03/22	2,876	2,876	2,876	2,980	(0.5)	11	84K	241M
1392/03/21	2,926	2,926	3,016	2,995	(1.71)	90	335K	986M
1392/03/20	3,042	3,042	3,130	3,047	(3.82)	244	2M	5B
1392/03/19	3,042	3,042	3,042	3,168	0.0	3	1K	3M
1392/03/18	3,048	3,048	3,048	3,168	(0.19)	6	34K	104M
1392/03/13	3,227	2,979	3,227	3,174	2.29	537	2M	7B
1392/03/12	3,103	3,100	3,103	3,103	3.99	164	1M	3B
1392/03/11	3,051	3,051	3,051	2,984	1.70	26	281K	857M
1392/03/08	2,934	2,934	2,934	2,934	3.97	83	707K	2B
1392/03/07	2,882	2,882	2,882	2,822	1.80	32	301K	869M
1392/03/06	2,710	2,602	2,801	2,772	2.90	307	1M	4B
1392/03/05	2,600	2,600	2,704	2,694	26.12	128	938K	3B
1392/02/31	2,177	2,098	2,177	2,136	1.96	165	692K	1B
1392/02/30	2,096	2,045	2,096	2,095	3.92	156	933K	2B
1392/02/29	2,019	1,991	2,023	2,016	3.60	159	1M	2B
1392/02/28	1,827	1,827	1,970	1,946	2.69	283	2M	4B
1392/02/25	1,900	1,826	1,900	1,895	(0.37)	13	62K	113M
1392/02/24	1,915	1,827	1,915	1,902	(0.05)	9	19K	35M
1392/02/23	1,920	1,840	1,920	1,903	(0.63)	37	142K	265M
1392/02/22	1,983	1,832	1,983	1,915	0.37	64	264K	507M
1392/02/21	1,775	1,775	1,917	1,908	3.47	171	1M	3B
1392/02/18	1,897	1,778	1,910	1,844	(0.16)	22	48K	86M
1392/02/17	1,918	1,780	1,918	1,847	0.11	33	54K	102M
1392/02/16	1,752	1,752	1,896	1,845	1.15	47	337K	628M
1392/02/15	1,771	1,755	1,800	1,824	(0.22)	23	43K	75M
1392/02/14	1,867	1,790	1,867	1,828	1.78	54	402K	742M
1392/02/11	1,839	1,810	1,839	1,796	1.53	62	257K	472M
1392/02/10	1,800	1,800	1,810	1,769	1.61	39	281K	507M
1392/02/09	1,760	1,700	1,773	1,741	2.11	58	480K	841M
1392/02/08	1,795	1,663	1,795	1,705	(1.56)	55	409K	691M
1392/02/07	1,747	1,613	1,747	1,732	3.10	232	3M	5B
1392/02/04	1,680	1,680	1,680	1,680	3.96	32	662K	1B
1392/02/03	1,616	1,616	1,616	1,616	3.99	33	662K	1B
1392/02/02	1,554	1,554	1,554	1,554	3.95	29	662K	1B
1392/02/01	1,525	1,525	1,525	1,495	1.91	13	318K	485M
1392/01/31	1,511	1,511	1,511	1,467	0.96	11	162K	244M
1392/01/28	1,477	1,420	1,477	1,453	2.25	63	396K	584M
1392/01/27	1,450	1,450	1,450	1,421	1.86	25	318K	461M
1392/01/26	1,442	1,400	1,442	1,395	0.58	21	96K	138M
1392/01/24	1,431	1,346	1,433	1,387	0.65	13	108K	155M
1392/01/21	1,430	1,415	1,431	1,378	0.15	13	21K	30M
1392/01/20	1,416	1,400	1,416	1,376	1.03	26	170K	241M
1392/01/19	1,415	1,415	1,415	1,362	0.07	4	10K	13M
1392/01/18	1,366	1,366	1,406	1,361	0.67	33	124K	173M
1392/01/17	1,334	1,334	1,362	1,352	3.21	59	682K	922M
1392/01/14	1,300	1,300	1,300	1,310	0.0	2	1K	1M
1392/01/11	1,332	1,300	1,333	1,310	0.0	7	5K	6M
1392/01/10	1,310	1,300	1,333	1,310	0.0	14	34K	44M
1392/01/07	1,305	1,300	1,334	1,310	0.08	12	22K	29M
1392/01/06	1,338	1,335	1,338	1,309	0.0	2	3K	4M
1392/01/05	1,330	1,325	1,338	1,309	0.0	6	12K	16M
1391/12/28	1,280	1,258	1,310	1,309	(0.08)	9	17K	22M
1391/12/27	1,261	1,260	1,261	1,310	(0.15)	8	20K	25M
1391/12/26	1,338	1,280	1,338	1,312	0.0	2	17K	22M
1391/12/23	1,340	1,300	1,340	1,312	0.23	6	110K	145M
1391/12/22	1,309	1,300	1,309	1,309	0.0	26	169K	222M
1391/12/21	1,349	1,261	1,349	1,309	(0.23)	8	56K	71M
1391/12/20	1,320	1,264	1,320	1,312	(0.23)	9	45K	57M
1391/12/19	1,335	1,274	1,335	1,315	(0.23)	13	57K	73M
1391/12/16	1,349	1,300	1,352	1,318	0.30	44	181K	241M
1391/12/15	1,309	1,300	1,319	1,314	3.55	66	810K	1B
1391/12/14	1,216	1,216	1,287	1,269	2.50	58	495K	634M
1391/12/13	1,230	1,211	1,274	1,238	0.81	51	668K	827M
1391/12/12	1,228	1,228	1,228	1,228	3.98	325	3M	3B
1391/11/30	1,175	1,175	1,217	1,181	0.51	21	117K	141M
1391/11/29	1,161	1,161	1,190	1,175	0.17	22	101K	120M
1391/11/28	1,198	1,160	1,198	1,173	0.0	11	28K	33M
1391/11/25	1,141	1,140	1,200	1,173	0.0	4	6K	7M
1391/11/24	1,178	1,169	1,208	1,173	0.95	26	211K	253M
1391/11/23	1,134	1,116	1,189	1,162	0.0	20	25K	29M
1391/11/21	1,127	1,126	1,193	1,162	(0.09)	14	17K	19M
1391/11/18	1,131	1,130	1,150	1,163	(0.26)	16	88K	100M
1391/11/17	1,188	1,162	1,192	1,166	1.66	39	297K	353M
1391/11/16	1,113	1,113	1,180	1,147	0.17	9	38K	44M
1391/11/15	1,159	1,131	1,159	1,145	0.0	4	12K	14M
1391/11/14	1,123	1,110	1,123	1,145	(0.87)	16	172K	193M
1391/11/11	1,179	1,179	1,179	1,155	0.0	1	50	59K
1391/11/09	1,120	1,119	1,121	1,155	(0.86)	16	153K	171M
1391/11/08	1,140	1,133	1,140	1,165	(1.27)	14	223K	253M
1391/11/07	1,150	1,141	1,150	1,180	(0.08)	2	11K	12M
1391/11/04	1,183	1,141	1,184	1,181	(0.08)	10	70K	83M
1391/11/03	1,136	1,136	1,140	1,182	(0.08)	5	10K	11M
1391/11/02	1,200	1,138	1,200	1,183	(0.17)	18	100K	117M
1391/11/01	1,210	1,180	1,229	1,185	0.25	22	50K	61M
1391/10/30	1,212	1,130	1,212	1,182	1.37	31	242K	293M
1391/10/27	1,140	1,140	1,193	1,166	1.57	14	282K	335M
1391/10/26	1,110	1,110	1,180	1,148	1.15	32	216K	254M
1391/10/25	1,100	1,100	1,140	1,135	0.0	15	139K	158M
1391/10/24	1,164	1,145	1,165	1,135	0.09	8	25K	29M
1391/10/20	1,142	1,096	1,142	1,134	(0.61)	15	135K	150M
1391/10/19	1,178	1,139	1,178	1,141	0.18	13	48K	56M
1391/10/18	1,160	1,131	1,160	1,139	0.18	17	69K	80M
1391/10/17	1,159	1,127	1,162	1,137	0.26	23	168K	192M
1391/10/13	1,125	1,125	1,153	1,134	2.25	48	420K	483M
1391/10/12	1,120	1,100	1,135	1,109	0.45	13	215K	241M
1391/10/11	1,080	1,080	1,139	1,104	0.0	7	42K	46M
1391/10/10	1,078	1,078	1,081	1,104	(0.27)	9	81K	87M
1391/10/09	1,082	1,078	1,090	1,107	(0.9)	22	179K	193M
1391/10/06	1,111	1,080	1,131	1,117	(0.27)	21	159K	176M
1391/10/05	1,140	1,123	1,140	1,120	0.45	29	194K	219M
1391/10/04	1,143	1,110	1,145	1,115	1.18	44	250K	284M
1391/10/03	1,080	1,078	1,120	1,102	(0.81)	36	364K	398M
1391/10/02	1,080	1,080	1,080	1,111	0.0	2	6K	6M
1391/09/29	1,080	1,080	1,100	1,111	(0.71)	16	145K	157M
1391/09/28	1,120	1,091	1,120	1,119	0.0	5	19K	21M
1391/09/27	1,092	1,092	1,120	1,119	(1.58)	24	285K	312M
1391/09/26	1,110	1,091	1,165	1,137	0.09	11	146K	166M
1391/09/25	1,125	1,100	1,125	1,136	(0.18)	11	35K	39M
1391/09/22	1,110	1,110	1,156	1,138	2.34	56	409K	471M
1391/09/21	1,100	1,100	1,120	1,112	(0.09)	13	76K	84M
1391/09/20	1,080	1,079	1,081	1,113	(0.71)	17	125K	135M
1391/09/19	1,090	1,081	1,100	1,121	(0.44)	16	102K	112M
1391/09/18	1,140	1,096	1,140	1,126	(1.05)	16	207K	227M
1391/09/15	1,110	1,100	1,114	1,138	(0.35)	13	81K	89M
1391/09/14	1,120	1,110	1,135	1,142	0.0	6	10K	11M
1391/09/13	1,145	1,112	1,179	1,142	(0.17)	44	198K	225M
1391/09/12	1,135	1,106	1,160	1,144	(7.22)	59	226K	258M
1391/09/11	1,187	1,187	1,187	1,233	(0.24)	7	35K	42M
1391/09/08	1,187	1,187	1,187	1,236	0.0	1	1K	1M
1391/09/07	1,187	1,187	1,187	1,236	0.0	1	3K	4M
1391/09/06	1,187	1,187	1,187	1,236	0.0	2	4K	5M
1391/09/01	1,195	1,195	1,195	1,236	(0.64)	14	101K	121M
1391/08/30	1,195	1,195	1,195	1,244	0.0	1	50	60K
1391/08/20	1,195	1,195	1,195	1,244	0.0	3	6K	7M
1391/08/17	1,198	1,198	1,199	1,244	(0.24)	9	34K	41M
1391/08/16	1,200	1,199	1,200	1,247	(0.08)	4	19K	23M
1391/08/15	1,210	1,208	1,210	1,248	(0.79)	21	138K	167M
1391/08/14	1,270	1,210	1,275	1,258	(0.16)	12	54K	67M
1391/08/10	1,295	1,213	1,295	1,260	(0.16)	27	149K	186M
1391/08/09	1,262	1,230	1,262	1,262	3.95	75	1M	1B
1391/08/08	1,209	1,209	1,214	1,214	3.94	46	818K	993M
1391/08/07	1,113	1,113	1,179	1,168	3.00	55	560K	657M
1391/08/06	1,170	1,123	1,170	1,134	0.44	28	114K	131M
1391/08/03	1,139	1,128	1,140	1,129	2.92	79	555K	630M
1391/08/02	1,104	1,065	1,104	1,097	3.30	87	693K	760M
1391/08/01	1,076	1,076	1,076	1,062	2.61	34	428K	461M
1391/07/03	1,076	1,076	1,076	1,035	0.0	1	1K	1M
1391/07/02	1,076	1,076	1,076	1,035	0.0	1	5K	5M
1391/07/01	997	997	1,036	1,035	12.01	15	110K	114M
1391/06/29	959	959	959	924	0.11	5	23K	22M
1391/06/28	959	959	959	923	0.0	3	704	675K
1391/06/27	959	959	959	923	0.0	2	9K	9M
1391/06/26	959	959	959	923	0.0	3	3K	3M
1391/06/25	957	957	957	923	0.22	8	31K	30M
1391/06/21	956	920	956	921	0.11	15	43K	40M
1391/06/20	901	901	947	920	0.99	20	164K	155M
1391/06/19	944	900	944	911	0.0	6	25K	23M
1391/06/18	911	900	911	911	0.0	4	20K	18M
1391/06/15	944	943	944	911	0.33	12	51K	49M
1391/06/14	937	937	939	908	0.55	19	91K	85M
1391/06/13	917	900	919	903	0.0	19	182K	164M
1391/06/06	881	881	900	903	0.0	2	5K	5M
1391/06/05	919	888	919	903	0.0	5	33K	30M
1391/06/01	880	874	910	903	(0.77)	18	130K	114M
1391/05/31	879	879	879	910	(0.55)	21	100K	88M
1391/05/28	886	882	886	915	(0.11)	5	16K	14M
1391/05/25	888	888	907	916	0.0	2	4K	4M
1391/05/24	900	888	900	916	(0.76)	25	191K	172M
1391/05/23	888	888	900	923	(0.11)	9	19K	17M
1391/05/22	890	890	890	924	(0.11)	2	10K	9M
1391/05/21	891	891	900	925	(0.32)	10	57K	51M
1391/05/18	893	892	893	928	(0.11)	5	17K	15M
1391/05/17	902	894	902	929	(0.21)	10	43K	38M
1391/05/16	901	901	901	931	(0.75)	14	129K	117M
1391/05/14	901	901	901	938	0.0	1	6K	5M
1391/05/11	903	901	903	938	0.0	5	6K	5M
1391/05/10	906	906	906	938	(0.53)	8	91K	82M
1391/05/09	910	909	910	943	(0.32)	10	48K	44M
1391/05/08	947	910	947	946	(0.11)	9	26K	24M
1391/05/07	922	912	922	947	(0.21)	9	31K	28M
1391/05/04	914	913	915	949	(0.11)	5	20K	18M
1391/05/03	920	920	920	950	0.0	3	6K	5M
1391/05/02	920	920	920	950	(0.11)	6	27K	25M
1391/05/01	925	922	925	951	(0.94)	19	153K	141M
1391/04/31	925	925	930	960	(0.31)	9	49K	46M
1391/04/28	927	927	927	963	(0.21)	7	34K	31M
1391/04/27	928	928	928	965	(0.1)	4	10K	9M
1391/04/26	934	931	935	966	(0.31)	15	58K	54M
1391/04/25	939	934	939	969	(0.1)	18	12K	11M
1391/04/24	936	936	936	970	(0.1)	2	15K	14M
1391/04/21	976	937	988	971	(0.51)	26	111K	105M
1391/04/20	952	942	975	976	(0.2)	12	52K	49M
1391/04/19	990	990	990	978	0.0	1	2	2K
1391/04/18	943	941	944	978	(0.2)	6	32K	30M
1391/04/17	950	943	952	980	(0.2)	17	43K	41M
1391/04/14	1,021	1,010	1,021	982	0.0	4	2K	2M
1391/04/13	1,017	1,016	1,017	982	0.41	10	70K	71M
1391/04/12	951	951	1,009	978	0.72	29	126K	127M
1391/04/11	942	942	990	971	0.10	8	41K	40M
1391/04/10	932	932	998	970	0.0	8	53K	51M
1391/04/07	932	932	932	970	0.0	3	1K	1M
1391/04/06	933	933	949	970	(0.1)	8	15K	14M
1391/04/05	949	935	949	971	(0.21)	11	43K	41M
1391/04/04	936	936	936	973	0.0	1	2K	2M
1391/04/03	938	937	940	973	(0.31)	16	53K	50M
1391/03/30	951	942	951	976	(0.51)	13	83K	78M
1391/03/28	980	950	980	981	(0.2)	13	69K	66M
1391/03/27	952	952	961	983	(0.1)	5	17K	16M
1391/03/24	955	955	1,000	984	0.0	13	21K	20M
1391/03/23	962	960	962	984	(0.1)	4	15K	15M
1391/03/22	961	961	1,017	985	0.10	20	86K	85M
1391/03/21	960	960	963	984	(1.6)	38	266K	256M
1391/03/20	970	967	970	1,000	(0.7)	10	117K	113M
1391/03/17	1,012	1,000	1,012	1,007	(5.18)	17	88K	88M
1391/03/08	1,213	1,165	1,213	1,212	3.86	128	1M	2B
1391/03/07	1,120	1,120	1,180	1,167	2.82	47	498K	587M
1391/03/06	1,142	1,100	1,142	1,135	3.28	74	630K	716M
1391/03/03	1,111	1,111	1,111	1,099	2.81	34	479K	532M
1391/03/02	1,090	1,090	1,098	1,069	1.23	32	202K	222M
1391/03/01	1,086	1,084	1,086	1,056	1.05	34	175K	189M
1391/02/31	1,085	1,085	1,085	1,045	0.10	5	23K	25M
1391/02/30	1,079	1,078	1,082	1,044	0.29	13	54K	58M
1391/02/27	1,069	1,033	1,071	1,041	1.07	38	219K	233M
1391/02/26	1,040	1,024	1,052	1,030	(2.09)	15	5M	5B
1391/02/25	1,021	1,021	1,085	1,052	0.77	20	144K	155M
1391/02/24	1,010	1,000	1,070	1,044	0.58	35	344K	360M
1391/02/23	1,050	1,011	1,050	1,038	0.0	4	31K	32M
1391/02/20	1,068	1,067	1,068	1,038	0.0	5	3K	4M
1391/02/19	1,075	1,036	1,075	1,038	0.19	6	43K	46M
1391/02/18	1,019	1,019	1,057	1,036	1.87	49	335K	353M
1391/02/17	1,029	1,029	1,030	1,017	0.30	9	120K	123M
1391/02/16	999	984	1,010	1,014	(0.29)	15	96K	96M
1391/02/13	999	991	1,000	1,017	(0.2)	9	68K	68M
1391/02/12	982	982	1,014	1,019	(0.2)	12	87K	87M
1391/02/11	1,030	986	1,030	1,021	(0.2)	11	52K	51M
1391/02/10	1,016	994	1,016	1,023	(1.16)	35	222K	222M
1391/02/09	1,052	1,038	1,054	1,035	2.07	58	370K	389M
1391/02/05	1,042	1,042	1,042	1,014	1.20	26	199K	207M
1391/02/04	1,010	1,010	1,022	1,002	1.93	28	334K	341M
1391/02/03	1,002	1,000	1,010	983	0.31	13	86K	86M
1391/02/02	990	990	990	980	0.10	9	50K	49M
1391/01/30	990	971	990	979	0.0	7	21K	21M
1391/01/29	971	960	1,000	979	0.0	58	747K	732M
1391/01/28	997	970	997	979	(0.1)	10	61K	59M
1391/01/27	970	954	999	980	0.10	11	51K	51M
1391/01/26	999	952	999	979	(0.2)	11	45K	43M
1391/01/23	981	976	982	981	0.0	12	45K	44M
1391/01/22	952	952	962	981	(0.3)	16	63K	60M
1391/01/21	971	948	998	984	(0.2)	10	42K	40M
1391/01/20	969	965	1,000	986	(0.4)	28	185K	180M
1391/01/19	1,013	966	1,013	990	0.0	15	50K	49M
1391/01/16	1,015	990	1,015	990	0.0	8	25K	25M
1391/01/15	994	991	999	990	0.0	12	49K	48M
1391/01/14	1,000	999	1,000	990	0.0	3	7K	7M
1391/01/09	985	985	1,017	990	0.10	12	36K	37M
1391/01/08	992	982	992	989	0.0	12	25K	25M
1391/01/07	999	985	999	989	2.91	51	495K	494M
1391/01/06	984	984	984	961	1.48	24	257K	253M
1391/01/05	943	943	979	947	0.53	11	95K	93M
1390/12/28	963	962	963	942	1.73	25	284K	273M
1390/12/27	963	963	963	926	0.0	2	8K	8M
1390/12/24	950	950	954	926	0.87	18	140K	133M
1390/12/23	933	930	945	918	0.77	24	177K	166M
1390/12/22	912	910	930	911	0.0	8	68K	62M
1390/12/21	925	913	935	911	0.22	22	100K	92M
1390/12/20	939	900	939	909	(0.11)	27	173K	157M
1390/12/17	908	908	925	910	0.44	15	205K	188M
1390/12/16	923	915	923	906	0.11	16	67K	62M
1390/12/15	898	898	917	905	0.0	5	18K	17M
1390/12/14	900	900	920	905	0.0	9	15K	14M
1390/12/13	900	900	900	905	0.0	11	50K	45M
1390/12/10	920	900	925	905	0.11	15	78K	71M
1390/12/09	900	890	920	904	0.0	14	88K	80M
1390/12/08	910	885	939	904	0.0	11	32K	29M
1390/12/07	921	894	950	904	(2.9)	74	917K	829M
1390/12/06	933	920	933	931	0.0	13	27K	25M
1390/12/03	922	920	934	931	(0.32)	29	144K	133M
1390/12/02	936	919	956	934	1.52	108	536K	503M
1390/12/01	933	920	934	920	0.33	56	606K	558M
1390/11/30	935	917	935	917	0.11	11	27K	25M
1390/11/29	916	916	952	916	(3.98)	57	1M	927M
1390/11/26	923	923	924	954	(0.73)	12	122K	113M
1390/11/25	931	924	931	961	(0.1)	3	15K	14M
1390/11/23	943	931	960	962	(0.72)	38	138K	130M
1390/11/19	944	943	944	969	0.0	3	5K	5M
1390/11/16	947	940	947	969	(0.1)	7	27K	26M
1390/11/15	971	942	975	970	0.0	12	71K	69M
1390/11/12	950	950	970	970	0.0	6	46K	44M
1390/11/11	970	970	971	970	0.0	9	78K	76M
1390/11/10	998	951	998	970	(0.1)	5	39K	37M
1390/11/09	970	970	1,000	971	0.52	18	197K	193M
1390/11/08	941	940	943	966	(0.21)	7	38K	36M
1390/11/05	945	941	965	968	(1.22)	30	209K	197M
1390/11/01	980	961	980	980	(0.31)	16	105K	102M
1390/10/28	986	980	986	983	0.0	10	27K	26M
1390/10/27	1,000	969	1,000	983	0.0	14	118K	116M
1390/10/26	1,000	1,000	1,000	983	0.0	1	10K	10M
1390/10/25	999	998	1,000	983	0.20	26	59K	59M
1390/10/21	979	979	995	981	0.31	18	195K	193M
1390/10/19	954	953	956	978	(0.1)	5	14K	14M
1390/10/18	965	952	970	979	0.0	4	19K	18M
1390/10/17	952	950	980	979	(0.1)	14	71K	69M
1390/10/14	970	951	970	980	(0.51)	21	103K	98M
1390/10/13	994	952	995	985	(0.2)	9	59K	57M
1390/10/12	970	953	995	987	(0.4)	12	107K	103M
1390/10/11	970	970	970	991	0.0	2	2K	2M
1390/10/10	970	955	970	991	(0.1)	8	25K	25M
1390/10/07	957	956	957	992	(0.1)	6	26K	25M
1390/10/06	1,000	999	1,000	993	0.0	12	37K	37M
1390/10/05	957	956	957	993	(0.1)	3	9K	9M
1390/10/04	970	961	970	994	(0.1)	4	19K	18M
1390/10/03	963	960	999	995	(0.4)	17	109K	106M
1390/09/30	1,020	963	1,020	999	(0.3)	15	123K	121M
1390/09/29	1,028	1,010	1,028	1,002	1.31	27	238K	244M
1390/09/28	1,020	1,020	1,020	989	0.82	14	143K	146M
1390/09/27	988	988	1,005	981	1.45	27	253K	254M
1390/09/26	936	936	960	967	(0.1)	8	23K	22M
1390/09/23	936	935	950	968	(0.51)	14	94K	88M
1390/09/21	945	944	945	973	(1.02)	18	174K	165M
1390/09/20	970	954	970	983	(1.01)	25	172K	165M
1390/09/16	998	971	1,009	993	0.0	47	423K	419M
1390/09/13	999	998	1,000	993	0.10	16	97K	97M
1390/09/12	980	980	992	992	0.0	5	61K	61M
1390/09/09	998	990	998	992	0.0	7	32K	31M
1390/09/08	956	956	998	992	(0.2)	21	135K	133M
1390/09/07	956	956	956	994	(0.1)	6	13K	12M
1390/09/06	957	957	978	995	(0.1)	7	29K	28M
1390/09/05	960	958	960	996	(0.1)	9	25K	23M
1390/09/02	990	960	990	997	(0.3)	15	65K	63M
1390/08/30	1,000	971	1,000	1,000	0.0	4	4K	4M
1390/08/29	971	971	1,000	1,000	0.0	6	12K	12M
1390/08/28	975	975	975	1,000	0.0	4	4K	4M
1390/08/25	999	999	1,005	1,000	(0.5)	72	2M	2B
1390/08/23	968	968	1,001	1,005	(0.3)	17	118K	117M
1390/08/22	970	970	970	1,008	0.0	1	3K	3M
1390/08/21	1,000	1,000	1,000	1,008	0.0	1	5K	5M
1390/08/18	969	969	994	1,008	(0.1)	7	23K	22M
1390/08/17	970	970	971	1,009	(0.1)	5	17K	16M
1390/08/15	973	972	973	1,010	(0.2)	11	29K	28M
1390/08/14	975	973	975	1,012	(0.1)	10	25K	24M
1390/08/11	982	982	982	1,013	0.0	2	3K	3M
1390/08/10	980	978	980	1,013	0.0	3	7K	7M
1390/08/09	993	978	993	1,013	(0.49)	25	85K	83M
1390/08/08	985	983	986	1,018	(0.2)	11	44K	44M
1390/08/07	993	990	994	1,020	(0.1)	9	32K	32M
1390/08/04	993	993	993	1,021	(0.2)	10	40K	40M
1390/08/02	1,001	991	1,002	1,023	(0.2)	7	51K	51M
1390/08/01	1,003	1,001	1,005	1,025	(0.29)	9	70K	70M
1390/07/30	1,044	1,010	1,044	1,028	0.0	12	36K	37M
1390/07/27	1,003	1,001	1,003	1,028	(0.39)	14	97K	97M
1390/07/26	1,053	1,003	1,053	1,032	0.0	2	13K	13M
1390/07/25	1,001	1,001	1,003	1,032	(0.19)	9	35K	36M
1390/07/24	1,011	1,001	1,011	1,034	(0.19)	13	42K	42M
1390/07/23	1,033	1,025	1,033	1,036	(0.1)	25	92K	95M
1390/07/20	1,069	1,045	1,069	1,037	0.10	7	77K	81M
1390/07/19	1,025	1,025	1,059	1,036	0.10	17	85K	88M
1390/07/18	1,034	1,034	1,041	1,035	0.0	11	53K	55M
1390/07/17	1,028	1,028	1,030	1,035	(0.1)	12	103K	106M
1390/07/16	1,021	1,021	1,021	1,036	(0.1)	1	21K	22M
1390/07/13	1,022	1,022	1,037	1,037	0.0	4	36K	37M
1390/07/12	1,020	1,002	1,075	1,037	0.10	19	154K	160M
1390/07/11	1,030	1,028	1,030	1,036	(0.1)	5	42K	43M
1390/07/10	1,030	1,030	1,030	1,037	0.0	1	5K	5M
1390/07/09	1,050	1,032	1,050	1,037	0.0	17	62K	65M
1390/07/06	1,031	1,031	1,055	1,037	0.19	11	101K	105M
1390/07/05	1,034	1,030	1,034	1,035	0.0	7	54K	56M
1390/07/04	1,059	1,033	1,059	1,035	0.10	7	107K	112M
1390/07/03	1,069	1,030	1,069	1,034	0.19	15	67K	70M
1390/06/30	1,060	1,021	1,065	1,032	(2.92)	49	2M	2B
1390/06/29	1,050	1,050	1,070	1,063	3.30	63	598K	638M
1390/06/28	1,061	1,061	1,061	1,029	0.78	14	136K	145M
1390/06/27	1,020	1,002	1,040	1,021	2.10	60	784K	801M
1390/06/26	1,000	998	1,008	1,000	0.0	23	155K	155M
1390/06/23	1,002	999	1,006	1,000	0.20	34	267K	268M
1390/06/22	1,000	996	1,005	998	0.0	10	54K	54M
1390/06/21	1,005	980	1,005	998	0.0	10	114K	114M
1390/06/20	1,026	1,000	1,026	998	0.0	9	39K	40M
1390/06/19	995	985	1,028	998	0.10	36	127K	128M
1390/06/16	990	990	1,000	997	0.71	40	592K	591M
1390/06/15	998	958	1,017	990	0.0	25	194K	192M
1390/06/14	964	964	997	990	3.23	94	907K	898M
1390/06/13	967	929	967	959	(0.83)	16	186K	174M
1390/06/12	967	967	967	967	0.0	1	11	11K
1390/06/08	950	935	950	967	(0.62)	32	139K	131M
1390/06/07	968	950	968	973	(0.21)	8	50K	47M
1390/06/06	952	950	970	975	(0.31)	15	71K	67M
1390/06/05	979	950	979	978	(0.61)	23	258K	249M
1390/06/02	965	965	992	984	0.0	9	27K	27M
1390/06/01	970	970	988	984	0.0	13	68K	67M
1390/05/30	971	961	971	984	(0.1)	15	42K	41M
1390/05/29	975	975	990	985	(0.1)	6	43K	42M
1390/05/26	970	970	990	986	(0.3)	30	302K	297M
1390/05/25	999	990	1,000	989	0.20	22	97K	96M
1390/05/24	982	982	1,000	987	(3.42)	77	589K	578M
1390/05/23	991	990	1,018	1,022	(0.87)	20	141K	140M
1390/05/22	1,001	1,001	1,010	1,031	(1.06)	12	185K	185M
1390/05/19	1,040	1,011	1,040	1,042	(1.04)	20	179K	181M
1390/05/18	1,040	1,012	1,040	1,053	(0.09)	6	18K	18M
1390/05/17	1,071	1,050	1,071	1,054	2.73	41	268K	283M
1390/04/20	1,057	1,057	1,057	1,026	0.88	145	151K	160M
1390/04/19	1,053	1,053	1,053	1,017	0.39	9	70K	74M
1390/04/18	1,052	1,052	1,052	1,013	0.10	3	13K	13M
1390/04/15	1,051	1,051	1,051	1,012	0.10	6	22K	23M
1390/04/14	1,049	1,049	1,049	1,011	0.20	7	34K	35M
1390/04/13	1,017	999	1,042	1,009	0.70	28	247K	252M
1390/04/12	977	975	1,000	1,002	(0.2)	20	167K	167M
1390/04/11	976	970	990	1,004	(0.1)	6	22K	21M
1390/04/07	971	968	971	1,005	(0.3)	10	57K	55M
1390/04/06	1,000	1,000	1,020	1,008	(0.1)	33	157K	157M
1390/04/05	991	991	1,019	1,009	0.0	18	58K	58M
1390/04/04	1,000	982	1,000	1,009	(0.2)	13	66K	65M
1390/04/01	984	984	984	1,011	0.0	1	5K	5M
1390/03/31	975	974	975	1,011	0.0	3	7K	7M
1390/03/30	981	974	981	1,011	(0.2)	8	33K	32M
1390/03/29	985	983	986	1,013	(0.98)	21	167K	165M
1390/03/28	990	989	1,010	1,023	(0.68)	30	119K	118M
1390/03/25	996	995	996	1,030	(0.1)	3	24K	24M
1390/03/24	1,044	1,001	1,044	1,031	(0.29)	10	79K	80M
1390/03/23	1,064	1,009	1,064	1,034	(0.39)	28	251K	258M
1390/03/22	1,031	1,031	1,045	1,038	7.23	14	159K	165M
1390/03/10	1,039	1,039	1,079	1,068	0.0	23	130K	139M
1390/03/09	1,098	1,034	1,098	1,068	(0.09)	7	36K	39M
1390/03/08	1,060	1,034	1,060	1,069	(0.74)	26	132K	137M
1390/03/07	1,054	1,050	1,070	1,077	(0.37)	19	122K	129M
1390/03/04	1,052	1,050	1,088	1,081	(0.18)	10	40K	42M
1390/03/03	1,070	1,055	1,085	1,083	(0.09)	9	35K	38M
1390/03/02	1,052	1,052	1,056	1,084	(0.09)	7	22K	24M
1390/03/01	1,094	1,094	1,094	1,085	0.0	1	1K	1M
1390/02/31	1,050	1,050	1,100	1,085	0.18	21	130K	142M
1390/02/28	1,110	1,057	1,110	1,083	(0.28)	12	104K	111M
1390/02/27	1,052	1,051	1,060	1,086	(0.28)	4	65K	69M
1390/02/26	1,080	1,051	1,080	1,089	(0.37)	16	80K	84M
1390/02/25	1,099	1,072	1,100	1,093	0.55	31	467K	510M
1390/02/21	1,100	1,060	1,100	1,087	(0.28)	41	155K	168M
1390/02/20	1,073	1,073	1,100	1,090	0.0	28	232K	253M
1390/02/19	1,070	1,070	1,072	1,090	(0.09)	7	39K	42M
1390/02/14	1,060	1,060	1,115	1,091	(0.09)	8	27K	29M
1390/02/13	1,070	1,063	1,070	1,092	(1.36)	23	238K	254M
1390/02/12	1,080	1,080	1,120	1,107	0.0	4	14K	16M
1390/02/11	1,075	1,075	1,076	1,107	(1.07)	22	176K	189M
1390/02/10	1,084	1,081	1,084	1,119	(0.62)	14	106K	115M
1390/02/07	1,100	1,084	1,100	1,126	(0.27)	17	57K	62M
1390/02/06	1,137	1,095	1,145	1,129	0.0	6	11K	12M
1390/02/05	1,100	1,090	1,100	1,129	(0.53)	19	89K	98M
1390/02/04	1,147	1,091	1,147	1,135	0.09	10	46K	52M
1390/02/03	1,100	1,091	1,140	1,134	(0.18)	13	57K	64M
1390/01/31	1,125	1,100	1,125	1,136	(0.18)	11	45K	50M
1390/01/30	1,119	1,119	1,130	1,138	(0.09)	9	36K	40M
1390/01/29	1,103	1,103	1,106	1,139	(0.78)	22	140K	154M
1390/01/28	1,150	1,113	1,150	1,148	(0.95)	25	185K	207M
1390/01/27	1,118	1,118	1,155	1,159	(0.34)	25	163K	186M
1390/01/24	1,150	1,150	1,180	1,163	0.17	17	165K	192M
1390/01/23	1,150	1,140	1,166	1,161	(0.34)	25	181K	208M
1390/01/22	1,160	1,152	1,172	1,165	(0.34)	25	218K	252M
1390/01/21	1,144	1,144	1,161	1,169	(1.76)	44	369K	426M
1390/01/20	1,234	1,154	1,234	1,190	(0.25)	58	391K	465M
1390/01/17	1,194	1,175	1,194	1,193	3.83	78	757K	903M
1390/01/16	1,149	1,149	1,175	1,149	1.68	56	343K	400M
1390/01/15	1,100	1,100	1,147	1,130	2.45	55	471K	538M
1390/01/14	1,100	1,080	1,105	1,103	(0.36)	30	187K	204M
1390/01/10	1,113	1,095	1,113	1,107	3.36	59	594K	661M
1390/01/09	1,096	1,096	1,096	1,071	1.61	19	264K	289M
1390/01/08	1,075	1,075	1,075	1,054	1.93	18	318K	342M
1390/01/07	1,073	1,073	1,073	1,034	0.19	3	31K	33M
1390/01/06	1,052	1,052	1,072	1,032	0.10	9	22K	24M
1389/12/28	1,040	1,029	1,066	1,031	0.59	53	310K	322M
1389/12/25	1,050	1,020	1,050	1,025	0.39	38	395K	406M
1389/12/24	1,023	1,011	1,050	1,021	0.39	34	339K	347M
1389/12/23	1,010	1,010	1,038	1,017	0.39	34	272K	278M
1389/12/22	1,002	1,002	1,040	1,013	(6.98)	26	217K	220M
1389/12/21	1,048	1,048	1,048	1,089	(0.18)	4	29K	31M
1389/12/18	1,052	1,052	1,052	1,091	(0.37)	11	61K	64M
1389/12/17	1,053	1,053	1,053	1,095	(0.09)	1	9K	10M
1389/12/16	1,053	1,053	1,053	1,096	0.0	1	4K	4M
1389/12/15	1,058	1,058	1,058	1,096	(0.54)	13	97K	103M
1389/12/14	1,070	1,060	1,070	1,102	(0.18)	4	30K	32M
1389/12/11	1,081	1,081	1,085	1,104	(1.95)	45	320K	346M
1389/12/10	1,090	1,085	1,100	1,126	(0.35)	17	62K	67M
1389/12/09	1,138	1,100	1,138	1,130	3.20	107	852K	963M
1389/12/08	1,089	1,089	1,095	1,095	3.99	53	756K	828M
1389/12/07	1,050	1,040	1,079	1,053	0.77	32	265K	282M
1389/12/04	1,025	1,024	1,050	1,045	0.10	21	146K	154M
1389/12/03	1,037	1,020	1,038	1,044	(0.57)	21	149K	153M
1389/12/01	1,034	1,020	1,038	1,050	(0.38)	25	136K	140M
1389/11/30	1,054	1,034	1,054	1,054	0.0	5	16K	17M
1389/11/27	1,036	1,032	1,036	1,054	(0.47)	14	128K	132M
1389/11/26	1,030	1,030	1,045	1,059	(0.19)	21	54K	56M
1389/11/25	1,041	1,035	1,057	1,061	(0.09)	13	58K	60M
1389/11/24	1,045	1,045	1,066	1,062	0.0	8	34K	36M
1389/11/23	1,068	1,045	1,069	1,062	(0.38)	30	169K	177M
1389/11/20	1,040	1,030	1,077	1,066	(0.19)	18	106K	112M
1389/11/19	1,078	1,053	1,078	1,068	(0.19)	15	118K	125M
1389/11/18	1,050	1,045	1,060	1,070	(0.83)	22	213K	224M
1389/11/17	1,062	1,055	1,062	1,079	(1.73)	38	293K	310M
1389/11/16	1,079	1,062	1,080	1,098	(0.72)	16	123K	130M
1389/11/12	1,079	1,079	1,090	1,106	(1.51)	38	277K	300M
1389/11/11	1,130	1,090	1,130	1,123	(1.06)	39	226K	249M
1389/11/10	1,141	1,112	1,149	1,135	(0.53)	40	350K	396M
1389/11/09	1,157	1,111	1,157	1,141	2.52	107	1M	1B
1389/11/06	1,100	1,090	1,115	1,113	3.73	99	1M	1B
1389/11/04	1,085	1,066	1,099	1,073	1.13	67	361K	390M
1389/11/03	1,061	1,060	1,061	1,061	3.92	74	830K	881M
1389/11/02	1,030	1,030	1,056	1,021	0.49	16	87K	92M
1389/10/29	1,010	1,010	1,040	1,016	0.99	44	402K	411M
1389/10/28	1,020	1,000	1,020	1,006	(0.2)	27	200K	200M
1389/10/27	1,003	1,002	1,016	1,008	(0.1)	23	191K	192M
1389/10/26	1,000	1,000	1,005	1,009	0.0	11	50K	50M
1389/10/25	1,030	1,000	1,030	1,009	0.0	9	22K	22M
1389/10/22	1,006	1,000	1,008	1,009	0.0	11	54K	55M
1389/10/21	1,020	1,016	1,032	1,009	0.20	18	90K	92M
1389/10/20	1,036	1,030	1,040	1,007	0.60	32	113K	117M
1389/10/19	1,005	1,000	1,030	1,001	0.40	32	264K	265M
1389/10/18	980	974	1,000	997	(0.6)	44	455K	453M
1389/10/15	995	985	998	1,003	(0.5)	34	178K	177M
1389/10/14	1,000	983	1,000	1,008	(0.59)	32	195K	194M
1389/10/13	1,000	1,000	1,000	1,014	(0.88)	21	250K	250M
1389/10/12	1,007	1,000	1,008	1,023	(0.49)	16	153K	154M
1389/10/11	1,014	1,006	1,014	1,028	(1.81)	34	312K	314M
1389/10/08	1,020	1,014	1,020	1,047	(0.85)	24	149K	151M
1389/10/07	1,035	1,020	1,035	1,056	(0.56)	20	114K	117M
1389/10/06	1,023	1,022	1,024	1,062	(0.09)	3	10K	10M
1389/10/05	1,035	1,030	1,042	1,063	(0.84)	32	159K	164M
1389/10/04	1,040	1,039	1,059	1,072	(0.19)	12	48K	50M
1389/10/01	1,043	1,040	1,060	1,074	(0.56)	11	144K	152M
1389/09/30	1,050	1,044	1,050	1,080	(0.64)	12	119K	125M
1389/09/28	1,100	1,050	1,100	1,087	(0.28)	13	61K	64M
1389/09/27	1,056	1,056	1,056	1,090	0.0	1	4K	4M
1389/09/23	1,068	1,068	1,118	1,090	1.40	51	279K	310M
1389/09/22	1,079	1,070	1,079	1,075	3.56	40	594K	641M
1389/09/21	1,055	1,055	1,068	1,038	1.07	16	192K	204M
1389/09/20	1,059	1,056	1,060	1,027	0.69	21	125K	132M
1389/09/17	1,020	1,020	1,053	1,020	(1.35)	16	8M	8B
1389/09/16	1,050	1,000	1,050	1,034	(0.67)	13	140K	141M
1389/09/15	1,050	1,020	1,050	1,041	0.0	8	31K	32M
1389/09/14	1,010	1,010	1,060	1,041	0.19	23	243K	253M
1389/09/13	1,021	1,010	1,021	1,039	(0.1)	3	30K	31M
1389/09/10	1,023	1,020	1,045	1,040	0.10	10	2M	2B
1389/09/09	1,040	1,020	1,040	1,039	(0.48)	32	224K	231M
1389/09/08	1,045	1,031	1,045	1,044	0.0	4	10K	10M
1389/09/07	1,052	1,037	1,052	1,044	0.0	15	45K	47M
1389/09/06	1,050	1,033	1,076	1,044	0.0	5	10K	11M
1389/09/03	1,078	1,042	1,078	1,044	0.0	5	11K	12M
1389/09/02	1,040	1,040	1,060	1,044	0.10	19	101K	106M
1389/09/01	1,041	1,040	1,045	1,043	(0.1)	14	161K	168M
1389/08/30	1,030	1,019	1,045	1,044	(0.29)	20	95K	98M
1389/08/29	1,040	1,018	1,050	1,047	(1.23)	38	229K	235M
1389/08/25	1,071	1,045	1,071	1,060	(0.56)	41	291K	306M
1389/08/24	1,089	1,070	1,089	1,066	0.09	14	50K	54M
1389/08/23	1,065	1,065	1,070	1,065	0.85	7	12M	13B
1389/08/22	1,070	1,037	1,090	1,056	(2.22)	40	549K	577M
1389/08/19	1,080	1,080	1,113	1,080	0.84	17	137K	152M
1389/08/18	1,100	1,054	1,112	1,071	(2.37)	46	530K	564M
1389/08/17	1,083	1,083	1,138	1,097	0.18	16	145K	160M
1389/08/16	1,095	1,090	1,135	1,095	0.0	14	15M	16B
1389/08/15	1,089	1,076	1,089	1,095	(0.09)	7	38K	41M
1389/08/12	1,094	1,094	1,101	1,096	0.09	36	443K	486M
1389/08/11	1,069	1,067	1,100	1,095	(1.35)	28	298K	321M
1389/08/10	1,120	1,094	1,120	1,110	(2.55)	45	462K	507M
1389/08/09	1,125	1,110	1,139	1,139	(0.18)	17	88K	99M
1389/08/08	1,152	1,107	1,152	1,141	(0.95)	33	228K	255M
1389/08/05	1,134	1,125	1,140	1,152	(1.12)	31	272K	308M
1389/08/04	1,200	1,132	1,200	1,165	(1.19)	28	245K	280M
1389/08/03	1,180	1,180	1,185	1,179	0.0	12	32K	38M
1389/08/02	1,148	1,118	1,205	1,179	1.73	55	494K	586M
1389/08/01	1,140	1,140	1,204	1,159	0.09	11	45K	53M
1389/07/28	1,141	1,122	1,141	1,158	(0.86)	20	160K	180M
1389/07/27	1,150	1,138	1,169	1,168	(1.43)	29	248K	283M
1389/07/26	1,168	1,168	1,189	1,185	(2.55)	40	427K	498M
1389/07/25	1,177	1,177	1,177	1,216	(0.82)	27	142K	167M
1389/07/24	1,186	1,186	1,186	1,226	(0.73)	17	128K	151M
1389/07/21	1,190	1,190	1,190	1,235	(0.32)	4	58K	69M
1389/07/20	1,230	1,209	1,230	1,239	(1.59)	23	315K	383M
1389/07/19	1,211	1,211	1,228	1,259	(0.16)	10	24K	29M
1389/07/18	1,240	1,240	1,240	1,261	0.0	2	3K	4M
1389/07/17	1,219	1,219	1,219	1,261	(0.63)	16	103K	126M
1389/07/14	1,224	1,223	1,259	1,269	(0.31)	12	61K	75M
1389/07/11	1,232	1,226	1,250	1,273	(0.31)	15	79K	98M
1389/07/10	1,240	1,237	1,240	1,277	(0.85)	15	139K	172M
1389/07/07	1,250	1,246	1,250	1,288	(0.69)	19	118K	147M
1389/07/06	1,251	1,251	1,251	1,297	(0.46)	10	74K	92M
1389/07/05	1,277	1,256	1,277	1,303	(0.38)	12	75K	94M
1389/07/04	1,277	1,277	1,278	1,308	(0.08)	4	16K	21M
1389/07/03	1,275	1,275	1,276	1,309	(0.08)	6	23K	29M
1389/06/31	1,270	1,270	1,280	1,310	(0.91)	19	161K	204M
1389/06/30	1,299	1,299	1,299	1,322	(2.29)	29	375K	487M
1389/06/29	1,310	1,305	1,310	1,353	(0.44)	8	77K	100M
1389/06/28	1,321	1,314	1,331	1,359	(0.66)	30	146K	193M
1389/06/27	1,358	1,358	1,400	1,368	0.07	63	309K	423M
1389/06/24	1,360	1,322	1,380	1,367	(0.07)	35	221K	302M
1389/06/23	1,320	1,320	1,391	1,368	1.33	99	617K	845M
1389/06/22	1,357	1,307	1,357	1,350	3.45	79	759K	1B
1389/06/21	1,305	1,305	1,305	1,305	3.98	82	1M	1B
1389/06/17	1,302	1,302	1,302	1,255	0.24	6	41K	53M
1389/06/16	1,250	1,250	1,272	1,252	2.29	31	394K	501M
1389/06/15	1,230	1,212	1,250	1,224	0.58	53	311K	384M
1389/06/14	1,216	1,211	1,230	1,217	1.42	65	573K	698M
1389/06/13	1,195	1,194	1,224	1,200	0.84	31	324K	392M
1389/06/09	1,194	1,180	1,200	1,190	(0.5)	59	556K	661M
1389/06/08	1,214	1,192	1,214	1,196	(0.25)	22	512K	612M
1389/06/07	1,190	1,190	1,210	1,199	0.08	31	372K	447M
1389/06/06	1,211	1,180	1,220	1,198	0.0	23	107K	129M
1389/06/03	1,203	1,203	1,205	1,198	0.0	21	51K	62M
1389/06/02	1,201	1,200	1,210	1,198	0.17	46	260K	312M
1389/06/01	1,185	1,185	1,210	1,196	0.42	46	356K	427M
1389/05/31	1,181	1,179	1,190	1,191	(0.42)	44	259K	307M
1389/05/30	1,180	1,180	1,206	1,196	(0.17)	39	356K	426M
1389/05/27	1,200	1,180	1,201	1,198	(1.32)	54	650K	779M
1389/05/26	1,191	1,190	1,210	1,214	(0.25)	16	88K	105M
1389/05/25	1,220	1,196	1,220	1,217	(0.16)	27	102K	122M
1389/05/24	1,219	1,202	1,220	1,219	(0.65)	34	266K	321M
1389/05/23	1,200	1,191	1,210	1,227	(0.32)	18	99K	119M
1389/05/20	1,236	1,200	1,246	1,231	0.90	63	545K	671M
1389/05/19	1,219	1,212	1,236	1,220	1.16	47	516K	631M
1389/05/18	1,220	1,200	1,235	1,206	0.58	77	649K	783M
1389/05/17	1,182	1,170	1,210	1,199	0.59	49	652K	781M
1389/05/16	1,201	1,170	1,201	1,192	(0.33)	32	376K	447M
1389/05/13	1,170	1,170	1,205	1,196	0.0	23	179K	214M
1389/05/12	1,200	1,185	1,200	1,196	(0.08)	25	162K	194M
1389/05/11	1,160	1,158	1,200	1,197	(0.75)	32	264K	313M
1389/05/10	1,253	1,167	1,253	1,206	(0.74)	43	212K	251M
1389/05/09	1,235	1,190	1,235	1,215	(0.33)	28	258K	312M
1389/05/06	1,217	1,217	1,250	1,219	(3.79)	193	3M	3B
1389/05/04	1,271	1,241	1,271	1,267	0.0	31	145K	184M
1389/05/03	1,284	1,234	1,284	1,267	(1.4)	59	357K	448M
1389/05/02	1,300	1,253	1,300	1,285	(1.53)	74	654K	840M
1389/04/30	1,339	1,265	1,340	1,305	(0.91)	101	1M	1B
1389/04/29	1,319	1,297	1,319	1,317	3.78	228	2M	3B
1389/04/28	1,293	1,293	1,293	1,269	2.01	24	341K	441M
1389/04/27	1,244	1,244	1,244	1,244	3.93	68	847K	1B
1389/04/26	1,180	1,180	1,198	1,197	3.91	74	768K	919M
1389/04/23	1,152	1,150	1,170	1,152	0.0	20	218K	251M
1389/04/22	1,123	1,122	1,173	1,152	(0.26)	16	102K	116M
1389/04/21	1,170	1,155	1,170	1,155	0.0	16	102K	117M
1389/04/20	1,162	1,160	1,170	1,155	0.09	11	67K	79M
1389/04/16	1,133	1,133	1,151	1,154	(0.09)	14	63K	72M
1389/04/15	1,130	1,130	1,134	1,155	(0.35)	13	103K	117M
1389/04/14	1,158	1,115	1,158	1,159	(0.17)	5	60K	68M
1389/04/13	1,180	1,150	1,180	1,161	(0.09)	17	151K	175M
1389/04/12	1,162	1,162	1,180	1,162	0.17	11	71K	83M
1389/04/09	1,200	1,175	1,200	1,160	0.35	16	114K	134M
1389/04/08	1,170	1,155	1,185	1,156	1.40	34	276K	325M
1389/04/07	1,160	1,155	1,169	1,140	0.09	4	47K	55M
1389/04/06	1,173	1,141	1,173	1,139	0.44	18	96K	112M
1389/04/02	1,139	1,139	1,150	1,134	0.44	31	215K	246M
1389/04/01	1,133	1,130	1,140	1,129	0.09	29	180K	204M
1389/03/31	1,130	1,129	1,133	1,128	0.18	25	259K	293M
1389/03/30	1,126	1,125	1,130	1,126	0.09	39	376K	424M
1389/03/29	1,116	1,116	1,130	1,125	(0.35)	27	356K	400M
1389/03/26	1,128	1,121	1,147	1,129	0.09	26	218K	247M
1389/03/25	1,149	1,120	1,149	1,128	(0.62)	40	545K	614M
1389/03/24	1,135	1,116	1,148	1,135	0.0	56	873K	991M
1389/03/23	1,139	1,110	1,160	1,135	(0.18)	43	515K	585M
1389/03/22	1,112	1,112	1,116	1,137	(1.3)	20	246K	274M
1389/03/19	1,152	1,150	1,176	1,152	(10.49)	37	500K	576M
1389/03/05	1,340	1,254	1,340	1,287	(0.69)	43	342K	437M
1389/03/04	1,311	1,270	1,311	1,296	(1.52)	52	424K	545M
1389/03/03	1,300	1,300	1,360	1,316	(0.53)	24	239K	312M
1389/03/02	1,293	1,293	1,300	1,323	(1.19)	41	270K	350M
1389/03/01	1,330	1,298	1,330	1,339	(0.45)	11	91K	118M
1389/02/29	1,351	1,305	1,351	1,345	(0.52)	21	122K	160M
1389/02/28	1,350	1,350	1,378	1,352	0.0	43	241K	327M
1389/02/26	1,305	1,305	1,380	1,352	0.0	53	419K	567M
1389/02/25	1,306	1,306	1,306	1,352	(0.07)	6	12K	16M
1389/02/22	1,360	1,350	1,360	1,353	0.37	4	18K	24M
1389/02/14	1,371	1,353	1,379	1,348	0.52	19	247K	336M
1389/02/13	1,350	1,350	1,370	1,341	0.52	17	178K	242M
1389/02/12	1,350	1,349	1,351	1,334	0.30	16	138K	187M
1389/02/11	1,359	1,355	1,359	1,330	0.38	16	110K	150M
1389/02/08	1,345	1,345	1,359	1,325	0.84	37	189K	255M
1389/02/07	1,300	1,300	1,343	1,314	1.23	31	297K	396M
1389/02/06	1,303	1,281	1,310	1,298	(0.23)	33	326K	422M
1389/02/05	1,290	1,270	1,309	1,301	(0.15)	19	80K	103M
1389/02/04	1,304	1,280	1,315	1,303	(0.08)	23	302K	392M
1389/02/01	1,319	1,301	1,320	1,304	0.46	21	196K	258M
1389/01/31	1,310	1,280	1,310	1,298	0.46	21	257K	336M
1389/01/30	1,300	1,299	1,303	1,292	0.47	33	291K	378M
1389/01/29	1,269	1,269	1,292	1,286	(0.23)	15	138K	176M
1389/01/28	1,258	1,258	1,265	1,289	(1.07)	31	220K	277M
1389/01/25	1,300	1,260	1,305	1,303	(0.15)	22	173K	225M
1389/01/24	1,302	1,280	1,302	1,305	(0.38)	45	223K	289M
1389/01/23	1,318	1,309	1,319	1,310	(0.68)	71	689K	902M
1389/01/22	1,360	1,305	1,360	1,319	(2.44)	83	839K	1B
1389/01/21	1,385	1,341	1,385	1,352	0.97	75	412K	560M
1389/01/18	1,340	1,320	1,340	1,339	3.40	129	1M	2B
1389/01/17	1,295	1,295	1,295	1,295	3.43	58	729K	944M
1389/01/16	1,255	1,240	1,256	1,252	3.13	92	690K	865M
1389/01/15	1,217	1,217	1,217	1,214	3.23	59	616K	750M
1389/01/14	1,207	1,207	1,207	1,176	0.77	9	146K	176M
1389/01/11	1,205	1,205	1,205	1,167	0.17	4	40K	49M
1389/01/10	1,170	1,160	1,173	1,165	2.73	57	535K	628M
1389/01/09	1,151	1,151	1,160	1,134	0.98	34	213K	246M
1389/01/08	1,110	1,100	1,134	1,123	2.46	58	506K	573M
1389/01/07	1,130	1,119	1,130	1,096	0.37	19	79K	89M
1388/12/26	1,118	1,118	1,119	1,092	0.92	28	184K	205M
1388/12/25	1,088	1,058	1,130	1,082	(1.28)	73	808K	874M
1388/12/24	1,100	1,065	1,100	1,096	(0.63)	43	229K	248M
1388/12/23	1,139	1,083	1,139	1,103	(1.69)	41	421K	460M
1388/12/22	1,132	1,100	1,132	1,122	(1.15)	52	390K	434M
1388/12/19	1,156	1,120	1,156	1,135	(0.18)	94	550K	624M
1388/12/18	1,164	1,112	1,164	1,137	0.62	122	777K	883M
1388/12/17	1,161	1,110	1,181	1,130	15.90	373	3M	4B
1388/12/01	1,003	1,003	1,003	975	0.52	5	101K	101M
1388/11/28	1,002	1,002	1,002	970	0.10	3	11K	11M
1388/11/27	983	983	983	969	2.00	17	377K	371M
1388/11/21	967	967	967	950	1.60	13	300K	290M
1388/11/20	967	967	967	935	0.0	7	4K	4M
1388/11/18	943	943	943	935	(65.83)	21	491K	463M
1388/10/19	2,736	2,736	2,736	2,736	3.48	99	928K	3B
1388/10/16	2,726	2,726	2,726	2,644	0.38	6	23K	63M
1388/10/15	2,537	2,537	2,717	2,634	0.30	18	49K	130M
1388/10/14	2,600	2,541	2,600	2,626	(0.15)	5	10K	25M
1388/10/13	2,693	2,604	2,693	2,630	1.00	29	104K	278M
1388/10/12	2,550	2,550	2,605	2,604	3.46	48	261K	679M
1388/10/09	2,500	2,452	2,504	2,517	(0.28)	13	62K	154M
1388/10/08	2,490	2,482	2,490	2,524	(1.83)	37	119K	296M
1388/10/07	2,530	2,521	2,530	2,571	(0.19)	6	20K	52M
1388/10/01	2,550	2,502	2,550	2,576	(0.62)	12	43K	108M
1388/09/30	2,600	2,527	2,600	2,592	(0.99)	19	71K	181M
1388/09/29	2,552	2,552	2,555	2,618	(0.98)	15	62K	157M
1388/09/28	2,554	2,554	2,554	2,644	(0.08)	1	5K	13M
1388/09/25	2,557	2,557	2,557	2,646	(0.11)	3	8K	20M
1388/09/24	2,576	2,576	2,576	2,649	(0.75)	8	46K	119M
1388/09/23	2,579	2,579	2,580	2,669	(0.11)	10	7K	17M
1388/09/22	2,610	2,596	2,610	2,672	(0.67)	9	43K	112M
1388/09/21	2,747	2,606	2,747	2,690	(0.37)	18	34K	90M
1388/09/18	2,656	2,650	2,670	2,700	(0.33)	10	36K	96M
1388/09/17	2,702	2,700	2,707	2,709	0.0	11	22K	59M
1388/09/16	2,650	2,650	2,700	2,709	(0.66)	27	116K	311M
1388/09/14	2,767	2,668	2,767	2,727	(0.26)	14	48K	130M
1388/09/11	2,720	2,700	2,780	2,734	1.52	47	175K	481M
1388/09/10	2,693	2,693	2,695	2,693	(3.48)	47	227K	611M
1388/09/09	2,800	2,732	2,800	2,790	(1.45)	37	115K	316M
1388/09/08	2,847	2,753	2,848	2,831	2.83	91	449K	1B
1388/09/04	2,753	2,753	2,753	2,753	3.50	69	737K	2B
1388/09/03	2,550	2,549	2,733	2,660	0.72	60	408K	1B
1388/09/02	2,579	2,579	2,579	2,641	(1.16)	8	74K	191M
1388/09/01	2,590	2,588	2,590	2,672	(0.34)	5	21K	53M
1388/08/27	2,624	2,623	2,632	2,681	(1.18)	12	82K	214M
1388/08/26	2,700	2,700	2,797	2,713	0.15	4	11K	29M
1388/08/25	2,679	2,679	2,863	2,709	(2.41)	36	158K	424M
1388/08/24	2,712	2,712	2,712	2,776	(1.21)	12	76K	207M
1388/08/23	2,777	2,777	2,777	2,810	(2.33)	16	147K	408M
1388/08/20	2,779	2,779	2,779	2,877	(0.07)	1	4K	11M
1388/08/19	2,783	2,783	2,783	2,879	(0.14)	3	10K	26M
1388/08/18	2,785	2,785	2,785	2,883	(0.1)	7	6K	16M
1388/08/17	2,786	2,786	2,786	2,886	(0.03)	3	3K	8M
1388/08/16	2,794	2,794	2,794	2,887	(0.28)	2	18K	50M
1388/08/11	2,810	2,810	2,810	2,895	(0.03)	2	4K	11M
1388/08/10	2,812	2,812	2,812	2,896	(0.07)	2	6K	17M
1388/08/09	2,820	2,815	2,820	2,898	(0.14)	2	10K	28M
1388/08/06	2,907	2,820	2,907	2,902	(0.17)	6	17K	48M
1388/08/05	2,900	2,842	2,900	2,907	(0.75)	21	63K	179M
1388/08/04	2,925	2,920	3,011	2,929	0.14	11	24K	70M
1388/08/03	2,850	2,850	2,998	2,925	0.48	15	53K	159M
1388/08/02	2,789	2,789	2,915	2,911	2.83	50	235K	685M
1388/07/29	2,960	2,789	2,961	2,831	(1.53)	49	184K	519M
1388/07/28	2,845	2,845	3,000	2,875	(1.94)	67	295K	847M
1388/07/19	2,846	2,846	2,846	2,932	(0.03)	1	3K	9M
1388/07/18	2,846	2,846	2,846	2,933	(0.03)	1	2K	5M
1388/07/14	2,855	2,849	2,855	2,934	(0.1)	2	8K	23M
1388/07/13	2,851	2,851	2,851	2,937	(0.07)	5	6K	18M
1388/07/12	2,979	2,947	2,979	2,939	0.14	7	45K	132M
1388/07/11	2,950	2,949	2,979	2,935	0.65	26	119K	350M
1388/07/08	2,882	2,851	2,900	2,916	(0.78)	22	78K	225M
1388/07/07	2,917	2,870	2,917	2,939	(0.64)	9	52K	148M
1388/07/06	2,920	2,901	3,030	2,958	0.51	16	64K	191M
1388/07/05	2,970	2,865	2,970	2,943	(0.34)	8	46K	133M
1388/07/04	2,957	2,869	2,957	2,953	(0.14)	7	21K	61M
1388/07/01	2,908	2,907	2,994	2,957	0.27	33	155K	459M
1388/06/31	2,915	2,915	2,915	2,949	(1.86)	34	138K	402M
1388/06/30	3,091	2,911	3,091	3,005	0.13	174	746K	2B
1388/06/28	3,001	3,001	3,001	3,001	2.99	30	220K	659M
1388/06/25	2,914	2,914	2,914	2,914	2.97	5	3K	7M
1388/06/24	2,913	2,913	2,913	2,830	0.04	4	2K	4M
1388/06/17	2,908	2,908	2,908	2,829	0.18	2	13K	38M
1388/06/15	2,903	2,903	2,903	2,824	0.18	4	12K	35M
1388/06/11	2,898	2,898	2,898	2,819	0.18	2	12K	36M
1388/06/10	2,833	2,833	2,833	2,814	2.29	29	168K	477M
1388/06/09	2,792	2,792	2,792	2,751	1.48	23	108K	302M
1388/06/08	2,711	2,711	2,711	2,711	2.96	78	290K	787M
1388/06/07	2,708	2,708	2,708	2,633	0.11	4	8K	21M
1388/06/02	2,708	2,708	2,708	2,630	0.0	1	818	2M
1388/06/01	2,707	2,707	2,707	2,630	0.04	1	3K	8M
1388/05/31	2,706	2,706	2,706	2,629	0.04	1	3K	8M
1388/05/28	2,706	2,706	2,706	2,628	0.0	1	10	27K
1388/05/27	2,628	2,628	2,628	2,628	2.98	45	222K	583M
1388/05/26	2,556	2,556	2,556	2,552	2.82	21	210K	537M
1388/05/21	2,482	2,482	2,482	2,482	2.99	45	220K	546M
1388/05/20	2,479	2,479	2,479	2,410	0.12	1	10K	25M
1388/05/19	2,469	2,469	2,469	2,407	0.38	5	29K	71M
1388/05/14	2,468	2,468	2,468	2,398	0.04	2	4K	9M
1388/05/12	2,310	2,310	2,409	2,397	2.48	94	521K	1B
1388/05/11	2,284	2,284	2,310	2,339	(0.64)	7	50K	114M
1388/05/07	2,288	2,288	2,309	2,354	(0.17)	8	13K	30M
1388/05/04	2,290	2,290	2,290	2,358	(0.08)	1	6K	15M
1388/05/03	2,291	2,291	2,291	2,360	(0.04)	1	2K	4M
1388/04/31	2,291	2,291	2,291	2,361	0.0	1	1K	2M
1388/04/30	2,293	2,293	2,310	2,361	(0.08)	2	8K	18M
1388/04/28	2,310	2,310	2,310	2,363	(0.04)	1	2K	5M
1388/04/27	2,302	2,302	2,303	2,364	(0.38)	13	27K	63M
1388/04/21	2,304	2,304	2,304	2,373	(0.08)	2	5K	12M
1388/04/16	2,306	2,306	2,306	2,375	(0.08)	1	5K	12M
1388/04/14	2,307	2,307	2,307	2,377	(0.04)	3	4K	8M
1388/04/10	2,310	2,310	2,310	2,378	(0.13)	3	10K	23M
1388/04/09	2,310	2,310	2,310	2,381	0.0	1	1K	3M
1388/04/06	2,310	2,310	2,310	2,381	0.0	1	860	2M
1388/04/03	2,335	2,335	2,335	2,381	(1.08)	20	80K	187M
1388/03/27	2,335	2,335	2,335	2,407	0.0	1	1K	2M
1388/03/25	2,335	2,335	2,335	2,407	0.0	1	426	995K
1388/03/24	2,500	1,101	2,600	2,407	(2.27)	52	180K	433M
1388/03/18	2,404	2,403	2,410	2,463	(0.57)	15	43K	103M
1388/03/17	2,538	2,412	2,538	2,477	(0.36)	14	30K	73M
1388/03/16	2,547	2,544	2,547	2,486	0.53	11	38K	96M
1388/03/13	2,473	2,473	2,473	2,473	3.00	52	260K	643M
1388/03/12	2,314	2,312	2,451	2,401	0.88	30	96K	234M
1388/03/11	2,314	2,313	2,314	2,380	(0.08)	4	8K	18M
1388/03/10	2,322	2,313	2,322	2,382	(0.08)	6	7K	17M
1388/03/09	2,314	2,314	2,314	2,384	(0.04)	1	4K	8M
1388/03/06	2,427	2,427	2,427	2,385	0.0	1	1K	2M
1388/03/05	2,284	2,284	2,399	2,385	1.32	81	364K	869M
1388/03/04	2,328	2,328	2,328	2,354	(1.88)	29	140K	326M
1388/03/03	2,357	2,338	2,357	2,399	(0.46)	11	43K	100M
1388/02/30	2,410	2,404	2,410	2,410	0.0	6	20K	47M
1388/02/29	2,404	2,404	2,410	2,410	(1.31)	8	335K	807M
1388/02/26	2,375	2,375	2,515	2,442	0.0	2	285	691K
1388/02/23	2,369	2,369	2,442	2,442	0.0	2	716	2M
1388/02/22	2,510	2,507	2,510	2,442	0.16	10	12K	30M
1388/02/21	2,489	2,489	2,489	2,438	0.87	13	64K	158M
1388/02/20	2,443	2,443	2,473	2,417	0.67	16	50K	124M
1388/02/19	2,351	2,351	2,351	2,401	(0.91)	15	67K	158M
1388/02/16	2,368	2,368	2,368	2,423	(0.74)	13	54K	128M
1388/02/15	2,391	2,384	2,391	2,441	(0.65)	17	51K	121M
1388/02/14	2,386	2,386	2,386	2,457	(0.08)	2	6K	13M
1388/02/13	2,393	2,393	2,393	2,459	(0.28)	7	22K	53M
1388/02/12	2,394	2,394	2,394	2,466	(0.08)	2	5K	12M
1388/02/09	2,405	2,405	2,405	2,468	(0.44)	8	31K	75M
1388/02/08	2,432	2,432	2,432	2,479	(1.12)	19	82K	199M
1388/02/07	2,443	2,443	2,443	2,507	(0.44)	8	32K	78M
1388/02/06	2,459	2,459	2,459	2,518	(0.67)	11	50K	124M
1388/02/05	2,501	2,501	2,501	2,535	(1.67)	28	122K	306M
1388/02/02	2,527	2,527	2,527	2,578	(1.04)	16	75K	190M
1388/02/01	2,565	2,565	2,565	2,605	(1.48)	17	109K	279M
1388/01/31	2,618	2,618	2,618	2,644	(2.0)	45	150K	393M
1388/01/30	2,618	2,618	2,618	2,698	0.0	1	100	262K
1388/01/29	2,618	2,618	2,618	2,698	0.0	1	10	26K
1388/01/15	2,618	2,618	2,618	2,698	0.0	1	754	2M
1388/01/10	2,618	2,618	2,618	2,698	0.0	1	1K	3M
1387/12/28	2,618	2,618	2,618	2,698	0.0	1	200	524K
1387/12/26	3,000	2,200	3,000	2,698	(39.19)	22	57K	154M
1387/11/16	4,304	4,304	4,304	4,437	0.0	1	15	65K
1387/11/12	4,304	4,304	4,304	4,437	0.0	1	184	792K
1387/11/06	4,305	4,305	4,305	4,437	(0.02)	2	1K	4M
1387/11/02	4,306	4,306	4,306	4,438	(0.02)	1	1K	4M
1387/10/25	4,307	4,307	4,307	4,439	(0.02)	1	1K	4M
1387/10/23	4,314	4,314	4,314	4,440	(0.16)	4	12K	52M
1387/10/04	4,314	4,314	4,314	4,447	0.0	1	500	2M
1387/09/23	4,315	4,315	4,315	4,447	(0.02)	1	1K	4M
1387/09/13	4,315	4,315	4,448	4,448	0.0	5	55	239K
1387/09/09	4,448	4,448	4,448	4,448	(2.99)	1	10	44K
1387/09/04	4,448	4,448	4,585	4,585	0.0	2	20	90K
1387/09/03	4,585	4,585	4,585	4,585	(2.98)	1	10	46K
1387/09/02	4,726	4,726	4,726	4,726	(3.0)	6	16K	77M
1387/08/18	4,872	4,872	4,872	4,872	(2.99)	1	4K	17M
1387/08/12	4,872	4,872	5,022	5,022	0.0	2	23	114K
1387/07/24	4,873	4,873	5,022	5,022	(0.02)	2	1K	5M
1387/07/21	4,873	4,873	5,023	5,023	0.0	2	110	538K
1387/07/17	4,957	4,957	5,023	5,023	(1.7)	28	125K	620M
1387/07/16	5,044	5,044	5,110	5,110	(1.71)	27	126K	636M
1387/07/15	5,122	5,122	5,199	5,199	(1.53)	26	114K	581M
1387/07/14	5,193	5,193	5,280	5,280	(1.36)	27	101K	525M
1387/07/13	5,353	5,193	5,513	5,353	0.0	8	26K	138M
1387/07/09	5,524	5,204	5,524	5,353	(0.21)	31	101K	537M
1387/07/08	5,325	5,325	5,445	5,364	1.46	49	139K	750M
1387/07/07	5,295	5,234	5,297	5,287	(2.0)	39	207K	1B
1387/07/06	5,290	5,290	5,395	5,395	(0.06)	5	7K	37M
1387/07/03	5,329	5,329	5,398	5,398	(0.04)	4	8K	41M
1387/07/02	5,399	5,350	5,400	5,400	(0.84)	36	214K	1B
1387/06/31	5,400	5,400	5,446	5,446	(0.22)	18	44K	237M
1387/06/30	5,459	5,400	5,459	5,458	(0.05)	10	15K	82M
1387/06/27	5,498	5,373	5,498	5,461	(1.41)	31	115K	622M
1387/06/26	5,550	5,486	5,587	5,539	(2.05)	53	211K	1B
1387/06/25	5,550	5,502	5,655	5,655	(0.3)	5	977K	5B
1387/06/24	5,600	5,550	5,672	5,672	(0.35)	15	441K	2B
1387/06/23	5,650	5,600	5,692	5,692	(0.51)	15	82K	463M
1387/06/20	5,729	5,650	5,729	5,721	(0.17)	34	154K	880M
1387/06/19	5,570	5,570	5,731	5,731	(0.19)	7	14K	81M
1387/06/18	5,790	5,617	5,790	5,742	(0.83)	20	79K	445M
1387/06/17	5,678	5,678	5,790	5,790	(1.08)	26	80K	452M
1387/06/16	5,696	5,696	5,853	5,853	(0.32)	10	24K	135M
1387/06/13	5,820	5,782	5,872	5,872	(1.48)	21	109K	629M
1387/06/12	5,820	5,820	5,960	5,960	(0.63)	15	47K	272M
1387/06/11	5,883	5,883	5,998	5,998	(1.09)	24	81K	477M
1387/06/09	6,050	5,885	6,064	6,064	(0.05)	8	35K	212M
1387/06/06	5,930	5,888	6,067	6,067	(0.05)	5	5K	31M
1387/06/05	6,000	5,931	6,070	6,070	(0.72)	17	71K	422M
1387/06/04	6,119	5,942	6,119	6,114	2.91	82	356K	2B
1387/06/03	5,900	5,850	5,963	5,941	2.61	51	289K	2B
1387/06/02	5,730	5,730	5,898	5,790	1.10	25	441K	3B
1387/05/30	5,650	5,649	5,727	5,727	(0.09)	8	14K	79M
1387/05/29	5,610	5,603	5,732	5,732	(0.76)	14	570K	3B
1387/05/28	5,850	5,776	5,850	5,776	0.0	3	1K	6M
1387/05/26	5,700	5,700	5,776	5,776	(0.38)	6	50K	285M
1387/05/23	5,880	5,633	5,880	5,798	(0.02)	4	3K	16M
1387/05/22	5,821	5,708	5,821	5,799	(1.44)	22	108K	617M
1387/05/21	5,890	5,821	5,900	5,884	(0.24)	22	103K	602M
1387/05/20	5,908	5,821	5,908	5,898	(0.17)	24	289K	2B
1387/05/19	5,910	5,908	5,910	5,908	0.0	2	5K	30M
1387/05/16	5,801	5,801	5,914	5,908	(0.1)	17	62K	368M
1387/05/15	5,834	5,792	5,914	5,914	(0.95)	21	74K	427M
1387/05/14	5,945	5,945	6,040	5,971	0.44	37	120K	718M
1387/05/13	5,919	5,753	6,700	5,945	26.71	456	2M	14B
1387/04/09	4,552	4,552	4,692	4,692	0.0	2	75	343K
1387/04/05	4,564	4,564	4,692	4,692	(0.28)	3	20K	91M
1387/04/04	4,577	4,577	4,705	4,705	(0.28)	3	20K	92M
1387/04/03	4,606	4,606	4,718	4,718	(0.63)	13	46K	212M
1387/04/02	4,615	4,615	4,748	4,748	(0.19)	5	14K	67M
1387/04/01	4,621	4,621	4,759	4,757	(0.13)	4	10K	47M
1387/03/29	4,638	4,638	4,763	4,763	(0.38)	14	27K	127M
1387/03/28	4,732	4,732	4,811	4,781	(1.99)	28	147K	696M
1387/03/27	4,781	4,781	4,878	4,878	(1.01)	27	75K	357M
1387/03/26	4,814	4,814	4,928	4,928	(0.69)	10	51K	246M
1387/03/25	4,857	4,857	4,962	4,962	(0.9)	24	566K	3B
1387/03/22	4,858	4,858	5,007	5,007	(0.02)	3	2K	8M
1387/03/19	4,859	4,859	5,008	5,008	(0.02)	2	2K	10M
1387/03/13	4,893	4,893	5,009	5,009	(0.69)	16	52K	253M
1387/03/12	5,059	4,908	5,059	5,044	(0.3)	18	35K	175M
1387/03/11	5,070	5,059	5,204	5,059	0.12	14	18K	93M
1387/03/08	5,080	5,053	5,167	5,053	0.72	29	59K	304M
1387/03/07	5,100	5,000	5,146	5,017	0.40	28	61K	308M
1387/03/06	5,010	4,882	5,077	4,997	(0.7)	78	217K	1B
1387/03/05	5,016	5,010	5,100	5,032	3.43	81	240K	1B
1387/02/23	5,010	4,865	5,010	4,865	0.0	2	410	2M
1387/02/22	5,010	4,865	5,010	4,865	0.0	2	510	3M
1387/02/21	4,956	4,865	4,956	4,865	1.10	18	54K	269M
1387/02/18	4,887	4,812	4,887	4,812	0.42	8	30K	148M
1387/02/17	4,680	4,680	4,852	4,792	0.74	20	67K	324M
1387/02/16	4,846	4,750	4,846	4,757	0.13	12	50K	239M
1387/02/15	4,751	4,700	4,752	4,751	1.97	83	368K	2B
1387/02/14	4,675	4,593	4,675	4,659	1.64	50	167K	779M
1387/02/11	4,632	4,542	4,632	4,584	0.92	30	6M	27B
1387/02/10	4,548	4,459	4,548	4,542	1.86	76	249K	1B
1387/02/09	4,458	4,458	4,637	4,459	(1.96)	100	314K	1B
1387/02/03	4,458	4,458	4,548	4,548	0.0	2	110	491K
1387/02/02	4,463	4,463	4,548	4,548	(0.13)	4	10K	45M
1387/01/31	4,554	4,554	4,554	4,554	(1.98)	1	100	455K
1387/01/28	4,646	4,646	4,646	4,646	(1.98)	1	100	465K
1387/01/27	4,740	4,740	4,740	4,740	(1.99)	1	100	474K
1387/01/26	4,836	4,836	4,836	4,836	(1.99)	1	100	484K
1387/01/20	4,837	4,837	4,934	4,934	(0.02)	2	2K	10M
1387/01/18	4,935	4,935	4,935	4,935	(1.99)	1	100	494K
1387/01/17	4,936	4,936	5,035	5,035	(0.02)	3	2K	10M
1387/01/11	4,937	4,937	5,036	5,036	(0.02)	3	2K	10M
1387/01/10	5,037	5,037	5,037	5,037	(1.98)	2	300	2M
1387/01/07	5,139	5,139	5,139	5,139	(1.98)	1	100	514K
1386/12/28	5,243	5,243	5,243	5,243	(2.0)	2	120	629K
1386/12/22	5,243	5,243	5,350	5,350	0.0	2	30	158K
1386/12/20	5,243	5,243	5,350	5,350	0.0	2	958	5M
1386/12/13	5,252	5,252	5,350	5,350	(0.17)	6	20K	102M
1386/12/12	5,199	5,046	6,469	5,359	(18.8)	60	174K	931M
1386/11/30	6,469	6,469	6,600	6,600	(0.02)	3	2K	11M
1386/11/28	6,601	6,601	6,601	6,601	(1.99)	1	65	429K
1386/11/27	6,603	6,603	6,735	6,735	(0.03)	3	3K	18M
1386/11/07	6,737	6,737	6,737	6,737	(1.99)	1	2K	14M
1386/11/06	6,741	6,741	6,874	6,874	(0.06)	3	5K	32M
1386/11/03	6,741	6,741	6,878	6,878	0.0	2	210	1M
1386/11/02	6,743	6,743	6,878	6,878	(0.03)	3	2K	14M
1386/11/01	6,752	6,752	6,880	6,880	(0.13)	3	10K	67M
1386/10/26	6,757	6,757	6,889	6,889	(0.07)	2	5K	34M
1386/10/24	6,759	6,759	6,894	6,894	(0.03)	2	2K	14M
1386/10/22	6,760	6,760	6,896	6,896	(0.01)	2	660	4M
1386/10/19	6,762	6,762	6,897	6,897	(0.04)	3	3K	19M
1386/10/16	6,776	6,776	6,900	6,900	(0.2)	4	15K	102M
1386/10/15	6,776	6,776	7,586	6,914	0.0	75	105K	796M
1386/10/12	6,815	6,807	6,980	6,914	(0.45)	19	37K	252M
1386/10/11	7,067	6,791	7,067	6,945	0.23	71	190K	1B
1386/10/10	6,805	6,711	6,942	6,929	1.81	81	380K	3B
1386/10/09	6,806	6,806	6,806	6,806	(1.99)	63	167K	1B
1386/10/05	6,808	6,808	6,944	6,944	(0.03)	2	2K	14M
1386/10/04	6,814	6,814	6,946	6,946	(0.1)	4	7K	48M
1386/10/02	6,816	6,816	6,953	6,953	(0.03)	3	3K	17M
1386/10/01	6,650	6,494	7,168	6,955	(2.97)	116	412K	3B
1386/09/03	7,030	7,030	7,168	7,168	(0.07)	5	5K	33M
1386/08/30	7,030	7,030	7,173	7,173	0.0	8	60	423K
1386/08/28	7,173	7,173	7,173	7,173	(1.99)	2	115	825K
1386/08/21	7,319	7,319	7,319	7,319	(2.0)	1	3K	21M
1386/08/16	7,319	7,319	7,468	7,468	0.0	3	145	1M
1386/08/06	7,319	7,319	7,468	7,468	0.0	2	140	1M
1386/07/30	7,320	7,320	7,468	7,468	(0.01)	2	688	5M
1386/07/22	7,320	7,320	7,469	7,469	0.0	2	20	148K
1386/07/18	7,586	7,469	7,586	7,469	0.0	2	12M	94B
1386/07/15	7,321	7,321	7,469	7,469	(0.01)	2	921	7M
1386/07/14	7,323	7,323	7,470	7,470	(0.03)	2	2K	15M
1386/07/04	7,374	7,374	7,472	7,472	(0.69)	22	51K	376M
1386/07/02	7,375	7,375	7,524	7,524	(0.01)	3	520	4M
1386/07/01	7,375	7,375	7,525	7,525	0.0	2	280	2M
1386/06/24	7,376	7,376	7,525	7,525	(0.01)	2	685	5M
1386/06/20	7,406	7,406	7,526	7,526	(0.41)	8	30K	222M
1386/06/13	7,418	7,418	7,557	7,557	(0.16)	7	12K	89M
1386/06/12	7,423	7,423	7,569	7,569	(0.07)	3	5K	37M
1386/06/11	7,423	7,423	7,574	7,574	0.0	3	34	254K
1386/06/06	7,428	7,428	7,574	7,574	(0.07)	4	5K	37M
1386/06/05	7,435	7,435	7,579	7,579	(0.09)	3	7K	48M
1386/05/14	7,435	7,435	7,586	7,586	0.0	3	238	2M
1386/05/09	7,436	7,436	7,586	7,586	(0.01)	3	1K	8M
1386/05/01	7,436	7,436	7,587	7,587	0.0	2	23	173K
1386/03/22	7,436	7,436	7,587	7,587	0.0	2	310	2M
1386/03/20	7,438	7,438	7,587	7,587	(0.03)	2	1K	11M
1386/03/19	7,440	7,440	7,589	7,589	(0.03)	3	2K	15M
1386/03/16	7,440	7,440	7,591	7,591	0.0	2	110	820K
1386/03/06	7,590	7,590	7,593	7,591	(1.71)	14	12K	91M
1386/02/24	7,590	7,590	7,723	7,723	(0.27)	11	20K	151M
1386/02/23	7,593	7,593	7,744	7,744	(0.04)	4	3K	25M
1386/02/16	7,595	7,595	7,747	7,747	(0.03)	3	2K	16M
1386/02/15	7,600	7,600	7,749	7,749	(0.08)	4	6K	46M
1386/02/12	7,604	7,604	7,755	7,755	(0.05)	6	4K	31M
1386/02/11	7,605	7,605	7,759	7,759	(0.01)	3	510	4M
1386/02/10	7,622	7,622	7,760	7,760	(0.22)	13	16K	123M
1386/02/09	7,628	7,626	7,777	7,777	(0.05)	4	4K	31M
1386/02/08	7,780	7,729	7,781	7,781	(0.03)	9	16K	123M
1386/02/05	7,826	7,783	7,917	7,783	0.15	13	20K	158M
1386/02/04	7,800	7,771	7,810	7,771	0.04	8	13K	102M
1386/02/03	7,900	7,768	7,910	7,768	0.06	5	5K	42M
1386/02/02	7,909	7,763	7,910	7,763	0.09	6	7K	53M
1386/02/01	7,762	7,756	7,762	7,756	0.0	4	4K	28M
1386/01/29	7,750	7,693	7,850	7,756	(1.2)	46	115K	891M
1386/01/28	7,850	7,850	7,850	7,850	1.99	54	129K	1B
1386/01/27	7,619	7,619	7,929	7,697	(0.99)	92	158K	1B
1386/01/26	7,625	7,625	7,774	7,774	(0.08)	5	3K	24M
1386/01/19	7,715	7,715	7,780	7,780	(1.17)	9	43K	333M
1386/01/18	7,717	7,717	7,872	7,872	(0.03)	2	760	6M
1386/01/08	7,717	7,717	7,874	7,874	0.0	2	332	3M
1386/01/05	7,744	7,744	7,874	7,874	(0.35)	4	13K	100M
1385/12/14	7,758	7,758	7,902	7,902	(0.18)	6	7K	51M
1385/12/13	7,763	7,763	7,916	7,916	(0.06)	5	2K	16M
1385/12/09	7,765	7,765	7,921	7,921	(0.03)	3	1K	8M
1385/12/08	7,900	7,800	9,800	7,923	(34.68)	8	3K	23M
1385/11/29	11,893	11,893	12,130	12,130	(0.04)	6	3K	36M
1385/11/25	11,893	11,893	12,135	12,135	0.0	2	310	4M
1385/11/21	11,895	11,895	12,135	12,135	(0.02)	2	1K	12M
1385/11/14	11,938	11,938	12,137	12,137	(0.36)	5	13K	159M
1385/11/11	11,941	11,941	12,181	12,181	(0.02)	2	842	10M
1385/11/07	11,957	11,957	12,184	12,184	(0.14)	4	5K	62M
1385/11/02	11,990	11,990	12,201	12,201	(0.27)	7	10K	120M
1385/11/01	12,006	12,006	12,234	12,234	(0.14)	7	5K	62M
1385/10/27	12,125	10,000	21,599	12,251	(0.3)	257	497K	6B
1385/07/26	12,043	12,043	12,288	12,288	0.0	2	23	279K
1385/07/08	12,125	12,125	12,288	12,288	(0.68)	16	25K	303M
1385/07/01	12,125	12,125	12,372	12,372	0.0	2	92	1M
1385/05/23	12,125	12,125	12,372	12,372	0.0	2	110	1M
1385/05/15	12,126	12,126	12,372	12,372	(0.01)	2	115	1M
1385/05/02	12,126	12,126	12,373	12,373	0.0	2	110	1M
1385/04/31	12,126	12,126	12,373	12,373	0.0	2	338	4M
1385/04/24	12,126	12,126	12,373	12,373	0.0	2	20	245K
1385/04/21	11,000	10,999	21,586	12,373	(45.58)	6	2K	21M
1384/12/06	21,599	21,599	22,735	22,735	0.0	2	50	1M
1384/11/24	21,599	21,599	22,735	22,735	0.0	2	25	551K
1384/11/05	21,599	21,599	22,735	22,735	0.0	2	20	443K
1384/10/27	21,599	21,599	22,735	22,735	0.0	2	200	4M
1384/10/17	21,599	21,599	22,735	22,735	0.0	2	20	443K
1384/10/12	22,390	22,390	22,735	22,735	(0.01)	3	628	14M
1384/10/11	21,609	21,609	22,738	22,738	(0.04)	8	510	11M
1384/10/10	22,746	22,746	22,746	22,746	0.0	1	414	9M
1384/10/07	22,795	21,657	22,795	22,746	(0.21)	9	3K	72M
1384/10/06	22,798	22,357	22,798	22,795	(0.01)	10	712	16M
1384/10/04	22,813	22,798	22,815	22,798	0.0	16	6K	137M
1384/10/03	22,797	22,797	22,797	22,797	0.0	2	3K	76M
1384/09/30	22,770	22,500	23,200	22,797	0.11	16	9K	200M
1384/09/29	22,900	21,862	22,900	22,773	(1.04)	22	22K	487M
1384/09/28	22,065	22,065	23,012	23,012	(0.92)	23	14K	299M
1384/09/27	22,065	22,065	23,226	23,226	0.0	2	55	1M
1384/09/26	22,073	22,073	23,226	23,226	(0.03)	2	460	10M
1384/09/22	22,997	22,081	23,234	23,234	(0.04)	15	2K	47M
1384/09/21	22,996	22,996	23,243	23,243	(0.02)	8	1K	33M
1384/09/20	22,465	22,465	23,248	23,248	(1.69)	25	29K	656M
1384/09/19	23,898	23,080	23,898	23,647	(2.57)	11	39K	902M
1384/09/15	24,270	24,270	24,271	24,271	0.0	3	1K	25M
1384/09/14	23,300	23,116	24,400	24,272	(0.25)	20	10K	232M
1384/09/13	23,350	23,306	24,467	24,332	4.42	44	116K	3B
1384/09/12	22,486	22,486	24,091	23,302	1.56	93	114K	3B
1384/09/09	22,486	22,486	22,944	22,944	0.0	3	298	7M
1384/09/08	22,486	22,486	22,944	22,944	0.0	2	452	10M
1384/09/06	22,957	22,498	22,957	22,944	(0.06)	5	12K	277M
1384/09/05	22,352	22,352	24,077	22,957	(2.43)	29	47K	1B
1384/07/25	22,352	22,352	23,528	23,528	0.0	3	20	459K
1384/07/24	22,352	22,352	23,528	23,528	0.0	2	32	727K
1384/07/10	22,357	22,357	23,528	23,528	(0.02)	2	275	6M
1384/07/03	22,357	22,357	23,533	23,533	0.0	2	15	347K
1384/06/22	22,357	22,357	23,533	23,533	0.0	2	219	5M
1384/06/21	22,373	22,373	23,533	23,533	(0.07)	2	1K	23M
1384/06/05	22,373	22,373	23,550	23,550	0.0	2	305	7M
1384/05/23	22,373	22,373	23,550	23,550	0.0	2	32	728K
1384/05/05	22,373	22,373	23,550	23,550	0.0	2	78	2M
1384/05/03	22,373	22,373	23,550	23,550	0.0	2	98	2M
1384/05/01	23,500	23,500	23,597	23,550	(7.06)	3	1K	24M
1384/02/19	24,080	24,080	25,338	25,338	(0.02)	4	609	15M
1384/02/18	25,328	25,000	25,344	25,344	(0.01)	3	485	12M
1384/02/17	24,990	24,990	25,899	25,346	0.07	13	10K	248M
1384/02/14	24,200	24,200	25,328	25,328	(0.23)	13	11K	268M
1384/02/11	25,387	25,386	25,387	25,386	0.0	2	1K	35M
1384/02/10	25,998	25,386	25,998	25,386	0.0	4	999	25M
1384/02/05	24,398	24,394	25,386	25,386	(0.38)	20	8K	200M
1384/02/04	24,444	24,252	25,482	25,482	(0.08)	8	1K	30M
1384/02/03	24,252	24,252	25,503	25,503	(0.09)	6	1K	33M
1384/01/31	24,303	24,300	25,527	25,527	(0.14)	7	2K	50M
1384/01/30	24,992	24,428	25,562	25,562	(0.59)	11	9K	217M
1384/01/29	25,185	24,571	25,713	25,713	(0.58)	15	11K	286M
1384/01/28	26,000	25,184	26,000	25,864	0.01	10	4K	104M
1384/01/27	26,894	25,862	26,894	25,862	0.97	24	14K	384M
1384/01/24	25,997	25,614	26,484	25,614	1.55	19	24K	637M
1384/01/23	25,086	25,086	25,997	25,223	0.06	15	9K	231M
1384/01/22	25,086	25,086	26,405	25,208	(4.54)	60	62K	2B
1384/01/21	26,406	26,406	26,406	26,406	(5.0)	4	938	25M
1384/01/17	27,795	27,795	27,795	27,795	(5.0)	1	500	14M
1384/01/14	29,257	29,257	29,257	29,257	(5.0)	2	500	15M
1384/01/10	30,796	30,796	30,796	30,796	(5.0)	1	500	15M
1384/01/09	32,416	32,416	32,416	32,416	(5.0)	1	500	16M
1383/12/25	32,416	32,416	34,122	34,122	0.0	2	22	730K
1383/12/23	32,490	32,490	34,200	34,122	(0.23)	4	5M	157B
1383/12/22	32,502	32,502	34,212	34,200	(0.04)	3	5M	157B
1383/12/19	32,516	32,516	34,227	34,212	(0.08)	6	5M	157B
1383/12/18	34,227	34,227	34,240	34,240	0.04	2	5M	157B
1383/12/17	32,528	32,528	34,240	34,227	(0.04)	3	5M	157B
1383/12/16	32,539	32,539	34,251	34,239	(0.04)	3	5M	157B
1383/12/10	32,550	32,550	34,251	34,251	(0.04)	3	510	17M
1383/12/09	34,263	34,263	34,263	34,263	(5.0)	13	37K	1B
1383/12/05	36,100	35,900	36,100	36,066	(6.31)	4	12K	433M
1383/12/04	37,385	37,385	38,495	38,495	(2.18)	18	32K	1B
1383/10/08	40,000	39,352	40,000	39,352	0.01	2	410	16M
1383/10/07	40,182	39,349	40,182	39,349	2.82	49	47K	2B
1383/10/06	38,314	37,512	38,314	38,269	4.88	118	401K	15B
1383/10/05	36,543	35,030	36,543	36,490	4.85	61	113K	4B
1383/10/02	34,898	34,500	34,960	34,803	(0.51)	58	245K	8B
1383/10/01	34,689	34,520	34,982	34,982	(0.07)	7	4K	126M
1383/09/30	34,500	34,500	35,006	35,006	(0.06)	8	5K	171M
1383/09/29	34,947	34,900	35,026	35,026	(0.17)	8	29K	1B
1383/09/25	35,020	34,990	35,086	35,086	(0.01)	5	2K	85M
1383/09/24	35,010	35,010	35,089	35,089	(0.03)	8	7K	261M
1383/09/23	35,001	34,962	35,098	35,098	(0.28)	27	34K	1B
1383/09/22	34,981	34,981	35,198	35,198	0.0	2	95	3M
1383/09/21	35,204	35,002	35,204	35,199	(0.01)	6	3K	109M
1383/09/17	34,511	34,511	35,500	35,204	3.59	37	74K	3B
1383/09/16	34,000	33,985	34,511	33,985	0.23	21	22K	761M
1383/09/15	33,906	33,906	33,917	33,906	0.0	18	37K	1B
1383/09/14	33,290	33,290	33,906	33,906	(0.09)	19	5K	161M
1383/09/11	33,952	33,330	33,954	33,935	(0.01)	14	14K	474M
1383/09/10	33,953	33,937	33,953	33,937	0.0	4	1K	34M
1383/09/09	34,520	33,937	34,836	33,937	2.29	27	883K	31B
1383/09/08	34,526	33,178	34,526	33,178	0.90	19	13K	458M
1383/09/07	33,672	32,882	33,672	32,882	2.54	17	37K	1B
1383/09/04	33,330	32,069	33,330	32,069	1.03	5	15K	505M
1383/09/03	33,198	31,743	33,217	31,743	0.19	7	3K	99M
1383/09/02	32,129	31,682	32,700	31,682	0.15	9	7K	213M
1383/09/01	32,121	31,636	32,127	31,636	0.31	6	12K	400M
1383/08/30	32,942	31,537	32,942	31,537	0.52	24	208K	7B
1383/08/27	32,499	31,374	32,499	31,374	1.36	8	20K	654M
1383/08/26	32,055	30,952	32,055	30,952	1.39	9	20K	654M
1383/08/25	32,052	30,529	32,052	30,529	0.01	2	175	6M
1383/08/23	31,980	30,526	31,980	30,526	0.22	3	3K	107M
1383/08/20	30,458	30,458	30,458	30,458	5.00	9	30K	920M
1383/08/19	30,417	29,008	30,417	29,008	0.13	4	675	21M
1383/08/18	30,400	28,969	30,400	28,969	0.04	4	7K	192M
1383/08/17	29,000	28,958	29,000	28,958	0.02	15	3K	91M
1383/08/16	29,001	28,953	29,001	28,953	0.0	3	154	4M
1383/08/12	28,988	28,953	28,992	28,953	0.11	11	12K	346M
1383/08/11	28,989	28,920	28,989	28,920	0.0	2	530	15M
1383/08/10	28,989	28,919	28,989	28,919	0.0	2	78	2M
1383/08/09	29,001	28,919	29,001	28,919	0.36	17	15K	445M
1383/08/06	29,830	28,815	29,830	28,815	0.83	9	5K	139M
1383/08/05	28,423	28,420	29,826	28,579	0.61	6	3K	94M
1383/08/04	29,349	28,406	29,400	28,406	0.08	5	577	17M
1383/08/03	28,383	28,383	28,385	28,384	4.55	23	99K	3B
1383/08/02	27,160	27,150	27,160	27,150	0.02	15	10K	280M
1383/07/28	27,181	27,144	27,181	27,144	0.0	2	810	22M
1383/07/26	27,154	27,143	27,154	27,143	0.0	5	3K	87M
1383/07/25	27,200	27,142	27,236	27,142	0.01	5	1K	38M
1383/07/21	27,500	27,138	27,500	27,138	0.21	7	9K	239M
1383/07/20	28,000	27,010	28,000	27,080	0.14	18	5K	128M
1383/07/19	27,001	27,001	27,041	27,041	(0.33)	18	18K	473M
1383/07/18	27,118	27,117	27,131	27,131	(4.95)	11	24K	659M
1383/07/14	27,703	27,703	28,544	28,544	(2.11)	6	10K	287M
1383/07/13	27,954	27,951	29,160	29,160	(0.75)	13	4K	105M
1383/07/12	28,900	28,800	29,380	29,380	(0.01)	3	146	4M
1383/07/08	28,994	27,954	29,384	29,384	(0.12)	7	994	28M
1383/07/07	29,000	29,000	29,418	29,418	(0.01)	2	90	3M
1383/07/06	29,349	29,349	29,425	29,420	(0.01)	3	3M	79B
1383/07/05	29,380	29,359	29,425	29,422	(0.01)	4	5M	132B
1383/07/04	29,400	29,400	29,424	29,424	0.0	2	77	2M
1383/07/01	29,425	29,425	29,425	29,425	0.0	2	2M	54B
1383/06/31	29,425	29,425	29,425	29,425	0.0	8	12K	353M
1383/06/30	29,500	29,425	30,000	29,425	0.22	4	3K	75M
1383/06/29	28,997	28,997	29,361	29,361	(0.56)	7	8K	221M
1383/06/28	28,997	28,997	29,525	29,525	(0.08)	4	1K	31M
1383/06/25	29,200	29,000	29,549	29,549	(0.39)	4	4K	125M
1383/06/24	29,665	29,664	29,665	29,664	0.0	4	1K	37M
1383/06/22	29,658	29,658	30,000	29,664	0.02	7	2K	70M
1383/06/21	29,526	29,526	30,000	29,658	0.45	8	7K	211M
1383/06/18	29,500	29,500	29,525	29,525	(0.55)	12	21K	624M
1383/06/17	29,690	29,688	29,690	29,689	0.0	11	4K	130M
1383/06/16	30,003	29,690	30,004	29,690	0.08	8	2K	54M
1383/06/15	29,697	29,650	30,001	29,666	(1.54)	17	139K	4B
1383/06/14	29,733	29,500	30,131	30,131	(1.1)	5	9K	261M
1383/06/11	29,750	29,750	30,466	30,466	(0.1)	2	1K	30M
1383/06/10	30,479	30,000	30,497	30,497	(0.03)	7	1K	31M
1383/06/08	30,499	30,490	30,506	30,506	0.0	3	253	8M
1383/06/07	30,507	30,507	30,507	30,507	(5.0)	12	37K	1B
1383/06/04	32,112	32,112	32,112	32,112	(5.0)	16	26K	836M
1383/06/03	32,256	32,256	33,802	33,802	(0.44)	7	2K	71M
1383/06/01	32,297	32,297	33,953	33,953	(0.13)	4	620	20M
1383/05/31	32,297	32,297	33,996	33,996	0.0	2	194	6M
1383/05/27	33,899	33,899	33,996	33,996	0.0	2	19	645K
1383/05/26	33,001	33,001	33,997	33,997	(2.13)	25	10K	345M
1383/05/25	33,001	33,001	34,737	34,737	0.0	2	301	10M
1383/05/24	33,900	33,900	34,737	34,737	(0.01)	2	126	4M
1383/05/21	33,979	33,979	34,741	34,741	(0.03)	3	344	12M
1383/05/20	33,989	33,900	34,752	34,752	(0.33)	14	3K	104M
1383/05/19	34,697	34,000	34,867	34,867	(0.19)	11	3K	97M
1383/05/18	34,887	34,699	35,001	34,933	(0.37)	22	148K	5B
1383/05/17	35,323	34,000	35,323	35,063	(0.74)	15	14K	484M
1383/05/14	35,504	35,323	35,510	35,323	0.70	22	19K	680M
1383/05/13	35,359	35,077	35,501	35,077	0.11	11	3K	91M
1383/05/12	35,343	35,037	35,347	35,037	0.25	20	6K	196M
1383/05/10	35,197	34,951	35,317	34,951	0.11	11	2K	86M
1383/05/07	35,197	34,914	35,197	34,914	4.16	14	20K	717M
1383/05/06	34,931	33,521	34,931	33,521	0.76	12	4K	131M
1383/05/05	33,268	33,268	33,268	33,268	5.00	51	189K	6B
1383/05/04	32,856	31,684	32,856	31,684	1.25	13	6K	202M
1383/05/03	32,215	31,292	32,215	31,292	1.99	23	10K	315M
1383/04/30	32,140	30,681	32,140	30,681	0.23	6	1K	37M
1383/04/29	32,098	30,610	32,098	30,610	0.13	5	663	21M
1383/04/28	32,000	30,570	32,005	30,570	0.10	7	519	17M
1383/04/27	30,530	30,530	30,541	30,540	1.71	15	53K	2B
1383/04/24	30,022	30,022	31,502	30,027	0.08	13	1K	39M
1383/04/23	29,957	29,957	30,020	30,002	0.19	20	38K	1B
1383/04/22	29,914	29,900	29,957	29,945	0.04	60	194K	6B
1383/04/21	29,936	29,925	29,936	29,932	(0.01)	43	52K	2B
1383/04/20	29,936	29,936	29,936	29,936	5.00	73	196K	6B
1383/04/17	29,401	28,511	29,781	28,511	0.52	11	3K	95M
1383/04/16	29,201	28,363	29,201	28,363	0.27	8	2K	61M
1383/04/15	28,231	28,230	29,500	28,286	0.57	27	73K	2B
1383/04/14	28,910	27,531	28,910	28,127	2.15	73	260K	7B
1383/04/13	27,537	27,500	27,537	27,534	4.99	64	48K	1B
1383/04/10	26,226	26,226	26,226	26,226	5.00	51	303K	8B
1383/04/09	25,692	24,978	25,692	24,978	2.08	14	10K	263M
1383/04/08	24,813	24,469	24,915	24,469	0.03	5	2M	46B
1383/04/07	25,000	24,361	25,001	24,462	1.93	17	260K	6B
1383/04/06	24,051	24,000	24,252	24,000	0.0	7	3M	80B
1383/04/03	24,000	24,000	24,006	24,000	(72.18)	5	1K	26M
1383/03/05	86,000	85,999	86,281	86,259	(0.02)	16	5K	466M
1383/03/04	86,263	86,262	86,280	86,280	0.0	10	5K	439M
1383/03/03	86,280	86,280	86,284	86,284	0.0	2	585	50M
1383/03/02	86,259	86,259	87,000	86,285	0.01	17	6K	550M
1383/02/30	86,270	86,268	86,280	86,280	0.0	3	1K	88M
1383/02/29	86,200	86,200	86,282	86,281	0.0	13	4K	360M
1383/02/27	86,175	86,175	86,282	86,282	(0.02)	10	5K	395M
1383/02/26	86,298	86,298	86,300	86,299	0.0	10	2K	211M
1383/02/23	86,300	86,300	86,301	86,300	0.0	8	2K	155M
1383/02/22	82,152	82,152	86,301	86,301	(0.2)	6	994	82M
1383/02/21	86,469	86,464	86,475	86,475	0.0	4	124	11M
1383/02/20	86,470	86,470	86,476	86,476	0.0	2	1K	99M
1383/02/19	86,477	86,477	86,477	86,477	0.0	8	463	40M
1383/02/15	85,000	83,230	87,774	86,477	(1.29)	36	10K	816M
1383/02/14	83,888	83,838	87,610	87,610	(0.19)	10	1K	100M
1383/02/13	84,984	84,984	87,774	87,774	(0.05)	3	358	30M
1383/02/12	85,000	84,990	87,815	87,815	(0.03)	4	218	19M
1383/02/09	87,499	87,499	87,839	87,839	0.0	3	50	4M
1383/02/08	85,500	84,848	87,840	87,840	(0.1)	6	914	78M
1383/02/07	84,848	84,848	88,000	87,931	(0.02)	4	897	78M
1383/02/06	87,899	87,899	87,951	87,948	0.0	11	2K	151M
1383/02/02	87,952	87,950	87,952	87,951	0.0	7	102K	9B
1383/01/30	87,900	87,900	87,954	87,952	0.0	6	2K	138M
1383/01/29	87,955	87,955	87,955	87,955	0.0	4	505	44M
1383/01/25	87,998	87,955	88,000	87,955	0.02	5	8K	714M
1383/01/24	88,000	87,500	88,089	87,934	(0.09)	32	16K	1B
1383/01/19	84,848	84,848	88,045	88,009	(0.05)	7	618	53M
1383/01/18	84,848	84,848	88,078	88,050	(0.11)	17	12K	1B
1383/01/17	87,999	84,848	88,145	88,145	(0.04)	8	2K	193M
1383/01/16	88,084	87,000	88,180	88,180	(0.01)	4	150	13M
1383/01/15	88,164	88,100	88,185	88,185	0.0	4	244	22M
1383/01/11	88,156	88,156	88,366	88,186	0.03	11	45K	4B
1383/01/08	89,000	88,156	89,000	88,156	0.06	6	1K	103M
1382/12/27	88,111	87,600	88,111	88,100	0.03	12	19K	2B
1382/12/26	87,583	87,583	88,074	88,074	(0.1)	16	3K	248M
1382/12/25	87,597	87,597	88,162	88,162	(0.02)	4	689	60M
1382/12/24	87,897	87,788	88,382	88,184	0.36	12	14K	1B
1382/12/23	86,700	86,390	87,868	87,868	(0.27)	16	3K	286M
1382/12/20	88,299	87,000	88,299	88,102	(0.23)	13	3K	288M
1382/12/19	87,000	86,701	88,500	88,308	1.51	12	27K	2B
1382/12/18	86,898	86,898	87,007	86,996	(0.76)	36	19K	2B
1382/12/17	87,000	87,000	87,660	87,660	(0.04)	4	1K	88M
1382/12/16	87,000	86,997	87,699	87,699	(2.4)	25	14K	1B
1382/12/13	88,634	87,900	89,853	89,853	(0.67)	13	4K	390M
1382/12/10	88,694	88,694	90,455	90,455	(0.01)	2	65	6M
1382/12/09	88,599	88,596	90,461	90,461	(1.88)	31	9K	784M
1382/12/05	89,000	89,000	92,190	92,190	(0.23)	14	1K	103M
1382/12/04	89,000	89,000	92,402	92,402	(0.07)	7	563	51M
1382/12/03	91,494	91,494	92,468	92,468	0.0	2	64	6M
1382/12/02	91,900	91,900	92,471	92,471	(0.26)	9	5K	497M
1382/11/28	91,940	91,940	92,709	92,709	(0.03)	2	657	60M
1382/11/27	91,985	91,985	94,000	92,738	(0.01)	4	1M	132B
1382/11/26	92,000	92,000	92,800	92,743	(0.07)	7	1K	135M
1382/11/25	92,802	92,798	92,806	92,805	0.0	11	2K	191M
1382/11/20	89,100	89,100	93,000	92,806	(0.09)	24	115K	11B
1382/11/19	92,805	92,805	92,900	92,889	0.09	13	36K	3B
1382/11/18	89,029	89,029	92,999	92,805	4.24	28	69K	6B
1382/11/15	89,034	89,011	89,038	89,030	(0.02)	41	31K	3B
1382/11/14	89,037	89,035	89,500	89,046	0.01	20	22K	2B
1382/11/12	89,015	88,996	89,300	89,037	(0.32)	37	27K	2B
1382/11/11	89,150	89,135	90,000	89,321	0.21	16	109K	10B
1382/11/08	90,000	89,105	90,000	89,133	0.06	10	2K	199M
1382/11/07	89,070	89,070	89,083	89,079	0.01	8	21K	2B
1382/11/06	89,106	89,070	89,106	89,070	0.0	9	2K	197M
1382/11/05	89,016	89,016	90,000	89,066	0.50	24	13K	1B
1382/11/04	89,008	88,622	89,017	88,622	0.06	13	2K	205M
1382/11/01	88,995	88,567	89,001	88,567	3.00	22	16K	1B
1382/10/30	85,053	85,053	88,985	85,990	(3.36)	20	18K	2B
1382/10/29	85,000	85,000	89,047	88,982	4.92	31	20K	2B
1382/10/28	84,500	84,500	86,900	84,807	2.20	16	32K	3B
1382/10/27	80,144	80,143	83,013	82,982	3.55	19	74K	6B
1382/10/24	79,967	79,967	83,900	80,135	0.21	22	352K	29B
1382/10/23	82,924	79,001	82,924	79,965	1.25	43	125K	10B
1382/10/22	77,918	77,918	78,977	78,976	5.00	27	24K	2B
1382/10/21	77,918	75,217	77,918	75,217	1.36	2	5K	390M
1382/10/20	75,729	74,208	75,729	74,208	2.89	20	11K	806M
1382/10/17	75,678	72,123	75,678	72,123	0.07	5	259	20M
1382/10/16	75,471	72,075	75,471	72,075	0.27	8	1K	77M
1382/10/15	75,266	71,878	75,266	71,878	0.27	10	1K	76M
1382/10/14	74,891	71,682	74,891	71,682	0.50	7	2K	139M
1382/10/13	74,891	71,325	74,891	71,325	0.0	5	237	18M
1382/10/10	74,586	71,325	74,586	71,325	0.41	13	2K	113M
1382/10/09	74,441	71,035	74,441	71,035	0.19	5	728	54M
1382/10/08	74,011	70,897	74,011	70,897	0.58	4	2K	159M
1382/10/07	73,309	70,487	73,309	70,487	0.96	7	4K	259M
1382/10/03	72,229	69,819	72,229	69,819	1.50	20	6K	398M
1382/10/02	72,075	68,790	72,075	68,790	0.21	9	802	58M
1382/10/01	59,667	56,000	72,000	68,643	13.22	6	8K	558M
1382/08/04	62,748	60,628	62,748	60,628	1.45	4	5K	336M
1382/07/30	59,747	59,747	59,901	59,760	0.02	10	2K	105M
1382/07/29	59,997	59,598	59,999	59,748	(1.93)	23	20K	1B
1382/07/23	60,000	59,999	60,924	60,924	(0.22)	7	2K	141M
1382/07/16	61,060	61,060	61,060	61,060	0.0	1	243	15M
1382/07/15	60,969	60,969	62,000	61,060	0.13	13	3K	191M
1382/07/13	60,976	60,975	60,978	60,978	0.0	4	431	26M
1382/07/12	60,979	60,979	60,979	60,979	0.0	1	109	7M
1382/07/09	59,856	59,856	60,979	60,979	(1.93)	22	10K	570M
1382/07/07	59,868	59,868	62,178	62,178	(1.33)	4	5K	294M
1382/07/06	62,504	62,504	63,018	63,018	(0.04)	2	842	53M
1382/07/05	62,504	62,504	63,043	63,043	(0.03)	6	646	40M
1382/07/01	62,500	62,500	63,063	63,063	(0.16)	10	6K	348M
1382/06/30	63,000	61,000	63,163	63,163	(0.7)	19	11K	689M
1382/06/26	62,092	62,092	63,611	63,611	(2.68)	37	10K	611M
1382/06/24	64,000	64,000	65,360	65,360	0.0	3	25	2M
1382/06/18	65,290	65,219	65,360	65,360	0.0	5	3K	208M
1382/06/17	65,344	65,344	65,360	65,360	0.0	2	110	7M
1382/06/12	65,360	65,360	66,000	65,360	0.0	5	282	18M
1382/06/11	65,360	65,360	67,811	65,360	0.0	8	5K	340M
1382/06/10	65,360	65,360	65,360	65,360	(5.0)	54	86K	6B
1382/06/02	67,878	67,878	68,800	68,800	0.0	2	5	340K
1382/05/29	68,000	67,998	68,800	68,800	0.0	6	3K	183M
1382/05/28	69,262	68,800	69,264	68,800	(1.28)	8	6K	379M
1382/05/25	69,900	69,689	69,900	69,689	(0.44)	2	370	26M
1382/05/22	70,000	70,000	70,000	70,000	(2.37)	12	10K	706M
1382/05/20	72,000	71,700	72,000	71,700	(0.79)	7	10K	718M
1382/05/19	72,280	72,260	72,300	72,269	(0.04)	14	20K	1B
1382/05/18	72,497	72,300	72,500	72,300	(0.28)	12	12K	860M
1382/05/15	72,989	72,499	72,990	72,500	(0.88)	15	19K	1B
1382/05/13	73,131	73,131	73,142	73,142	0.02	11	28K	2B
1382/05/12	73,131	73,129	73,131	73,131	0.0	18	11K	826M
1382/05/08	73,131	73,054	73,160	73,131	(0.03)	26	15K	1B
1382/05/07	73,118	73,118	73,152	73,152	0.05	17	13K	939M
1382/05/06	73,100	73,100	73,118	73,118	0.02	15	23K	2B
1382/05/05	73,101	73,058	73,118	73,100	0.07	21	12K	864M
1382/05/04	73,022	73,022	73,052	73,052	0.04	15	6K	404M
1382/05/01	73,019	73,019	73,023	73,023	0.01	18	9K	672M
1382/04/31	72,999	72,999	73,019	73,019	0.0	31	24K	2B
1382/04/30	73,009	73,009	73,020	73,019	0.0	42	35K	3B
1382/04/29	73,007	73,007	73,016	73,016	0.01	17	3K	234M
1382/04/28	73,005	73,005	73,201	73,007	0.0	20	13K	931M
1382/04/25	73,002	73,002	73,005	73,005	0.0	20	9K	663M
1382/04/24	72,340	71,999	73,002	73,002	1.39	32	8K	603M
1382/04/23	72,000	71,484	72,000	71,999	0.72	19	5K	390M
1382/04/22	68,542	68,500	71,485	71,485	5.00	20	12K	835M
1382/04/21	68,051	67,520	68,081	68,081	0.84	13	14K	952M
1382/04/18	67,505	67,015	67,515	67,514	1.86	10	6K	433M
1382/04/16	66,206	66,206	66,282	66,282	0.37	18	4K	261M
1382/04/15	66,000	66,000	66,035	66,035	0.01	7	7K	434M
1382/04/14	65,990	65,990	66,027	66,027	0.04	29	13K	891M
1382/04/11	66,000	65,999	66,000	66,000	0.0	23	13K	861M
1382/04/10	66,000	65,997	66,500	66,000	0.0	26	14K	945M
1382/03/20	67,942	66,000	68,000	66,000	(2.94)	35	173K	12B
1382/03/19	68,501	68,000	68,501	68,000	(1.39)	5	702	48M
1382/03/18	69,000	68,961	69,000	68,961	(0.06)	4	267	18M
1382/03/17	69,000	67,600	69,000	69,000	2.16	28	4K	300M
1382/03/13	64,327	64,327	67,542	67,542	5.00	9	2K	123M
1382/03/12	61,263	61,263	64,326	64,326	5.00	24	10K	630M
1382/03/11	61,281	61,260	64,326	61,263	0.0	102	127K	8B
1382/03/07	61,263	61,263	61,263	61,263	5.00	7	1K	62M
1382/03/06	58,346	58,346	58,346	58,346	1.00	7	2K	108M
1382/03/04	57,769	57,769	57,769	57,769	1.00	32	6K	343M
1382/03/03	57,198	57,198	57,198	57,198	1.00	18	2K	123M
1382/02/31	56,632	56,632	56,632	56,632	1.00	12	3K	189M
1382/02/28	56,072	56,072	56,072	56,072	1.00	22	3K	164M
1382/02/23	55,517	55,517	55,517	55,517	1.00	10	1K	81M
1382/02/22	54,968	54,968	54,968	54,968	1.00	20	4K	218M
1382/02/16	54,424	54,424	54,424	54,424	1.00	29	4K	235M
1382/02/01	53,886	53,886	53,886	53,886	1.00	16	4K	217M
1382/01/31	53,353	53,353	53,353	53,353	1.00	13	3K	161M
1382/01/27	52,302	52,302	52,825	52,825	1.00	12	4K	205M
1382/01/25	52,302	52,302	52,302	52,302	1.00	4	3K	158M
1382/01/24	51,785	51,785	51,785	51,785	1.00	45	123K	6B
1382/01/23	51,273	51,273	51,273	51,273	1.00	8	6K	301M
1382/01/20	50,766	50,766	50,766	50,766	1.00	8	17K	874M
1382/01/19	50,264	50,264	50,264	50,264	1.00	11	11K	540M
1382/01/18	49,767	49,767	49,767	49,767	1.00	18	12K	614M
1381/12/28	49,274	49,274	49,275	49,275	0.0	5	603	30M
1381/12/27	48,770	48,700	49,275	49,275	1.00	13	5K	249M
1381/12/25	48,301	48,301	48,788	48,788	0.0	28	15K	706M
1381/12/24	49,000	48,788	49,000	48,788	(1.0)	3	487	24M
1381/12/21	49,777	49,280	49,777	49,280	(1.0)	40	27K	1B
1381/12/20	49,777	49,777	49,777	49,777	(1.0)	5	1K	50M
1381/12/14	50,279	50,279	50,279	50,279	(1.0)	2	2K	101M
1381/12/12	50,786	50,786	50,786	50,786	(0.01)	1	500	25M
1381/12/11	49,785	49,785	50,789	50,789	1.00	25	27K	1B
1381/12/06	50,287	50,287	50,287	50,287	(1.0)	41	48K	2B
1381/12/05	50,794	50,794	50,794	50,794	(1.0)	7	1K	57M
1381/12/04	51,307	51,307	51,307	51,307	0.0	1	2K	115M
1381/12/03	50,800	50,800	51,308	51,308	1.00	18	5K	270M
1381/11/30	50,800	50,800	50,800	50,800	0.27	14	4K	207M
1381/11/29	50,665	50,201	50,665	50,665	1.00	20	11K	579M
1381/11/28	50,170	50,162	50,172	50,164	1.02	27	21K	1B
1381/11/27	49,661	49,659	50,160	49,659	(1.0)	62	86K	4B
1381/11/26	50,160	50,160	50,160	50,160	(1.0)	2	1K	50M
1381/11/21	50,666	50,666	50,666	50,666	(1.0)	3	2K	104M
1381/11/19	51,177	51,177	51,177	51,177	(1.0)	7	3K	141M
1381/11/16	51,693	51,693	51,693	51,693	(0.07)	2	650	34M
1381/11/15	52,260	51,698	52,260	51,730	(0.03)	21	107K	6B
1381/11/14	52,265	51,743	52,265	51,743	(0.99)	37	107K	6B
1381/11/13	52,265	52,247	52,265	52,260	(0.01)	35	28K	1B
1381/11/12	52,266	52,265	52,284	52,265	0.0	22	195K	10B
1381/11/09	52,265	52,265	52,265	52,265	1.00	16	5K	240M
1381/11/08	51,237	51,236	51,748	51,748	1.00	29	7K	374M
1381/11/07	51,235	50,723	51,747	51,236	0.0	58	91K	5B
1381/11/06	51,235	51,235	51,235	51,235	1.00	54	64K	3B
1381/11/05	50,728	50,728	50,728	50,728	1.00	43	17K	887M
1381/10/22	50,226	50,226	50,226	50,226	1.00	22	10K	509M
1381/10/21	49,729	49,729	49,729	49,729	1.00	15	7K	354M
1381/10/18	48,754	48,750	49,237	49,237	1.00	19	8K	396M
1381/10/17	48,559	48,545	48,750	48,750	0.23	31	21K	1B
1381/10/16	48,650	48,640	48,650	48,640	(0.02)	2	144	7M
1381/10/15	47,917	47,917	48,800	48,650	0.51	46	57K	3B
1381/10/14	48,401	48,400	48,401	48,401	(1.0)	18	8K	403M
1381/10/11	49,290	48,888	49,290	48,888	(0.98)	32	12K	585M
1381/10/10	49,370	49,370	49,370	49,370	(0.02)	1	616	30M
1381/10/08	49,850	49,373	49,850	49,380	0.05	61	27K	1B
1381/10/07	49,357	49,357	49,357	49,357	1.00	52	69K	3B
1381/10/04	48,610	48,610	48,869	48,869	1.00	18	7K	366M
1381/10/03	48,386	47,906	48,386	48,386	0.50	109	137K	7B
1381/10/02	48,146	48,146	48,146	48,146	(1.0)	17	7K	346M
1381/10/01	49,118	48,632	49,118	48,632	0.0	32	36K	2B
1381/09/30	48,632	48,632	48,632	48,632	1.00	10	3K	154M
1381/09/27	48,151	48,151	48,151	48,151	1.00	4	2K	93M
1381/09/26	47,675	47,675	47,675	47,675	1.00	7	3K	153M
1381/09/25	47,203	47,203	47,203	47,203	1.00	2	1K	51M
1381/09/24	46,736	46,736	46,736	46,736	1.00	20	5K	256M
1381/09/23	46,274	46,274	46,274	46,274	1.00	17	3K	140M
1381/09/20	45,816	45,816	45,816	45,816	1.00	33	12K	555M
1381/09/19	45,363	45,363	45,363	45,363	1.00	17	14K	642M
1381/09/18	44,914	44,914	44,914	44,914	1.00	16	8K	369M
1381/09/17	44,470	44,470	44,470	44,470	1.00	14	2K	97M
1381/09/16	44,030	44,030	44,030	44,030	1.00	8	1K	48M
1381/09/13	43,595	43,595	43,595	43,595	1.00	20	6K	241M
1381/09/11	43,164	43,164	43,164	43,164	1.00	6	1K	60M
1381/09/10	42,737	42,737	42,737	42,737	1.00	2	2K	69M
1381/09/09	42,314	42,314	42,314	42,314	1.00	10	2K	84M
1381/09/03	41,896	41,896	41,896	41,896	1.00	8	1K	61M
1381/09/02	41,482	41,482	41,482	41,482	1.00	17	3K	135M
1381/08/27	41,072	41,072	41,072	41,072	1.00	9	4K	167M
1381/08/22	40,666	40,666	40,666	40,666	1.00	8	3K	116M
1381/08/20	40,264	40,264	40,264	40,264	1.00	10	2K	67M
1381/08/15	39,866	39,866	39,866	39,866	1.00	36	511K	20B
1381/08/13	39,472	39,472	39,472	39,472	1.00	4	1K	47M
1381/08/11	39,082	39,082	39,082	39,082	1.00	7	1K	58M
1381/08/07	38,696	38,696	38,696	38,696	1.00	6	10K	401M
1381/08/06	38,313	38,313	38,313	38,313	1.00	6	3K	129M
1381/08/05	37,934	37,934	37,934	37,934	1.00	9	1K	46M
1381/08/04	37,559	37,559	37,559	37,559	1.00	12	9K	329M
1381/07/29	37,188	37,188	37,188	37,188	1.00	4	2K	86M
1381/07/28	36,820	36,820	36,820	36,820	1.00	13	9K	331M
1381/07/27	36,456	36,456	36,456	36,456	0.0	6	955	35M
1381/07/24	35,542	35,542	36,456	36,456	0.01	68	63K	2B
1381/07/23	36,453	36,453	36,453	36,453	(2.5)	7	15K	547M
1381/07/22	37,387	37,387	37,387	37,387	(2.5)	28	47K	2B
1381/07/21	38,345	38,345	38,345	38,345	(2.5)	6	8K	307M
1381/07/20	39,328	39,328	39,328	39,328	(2.5)	5	2K	79M
1381/07/14	40,336	40,336	40,336	40,336	(2.5)	3	2K	81M
1381/07/10	42,024	41,370	42,024	41,370	(2.5)	14	7K	272M
1381/07/09	42,448	42,430	42,448	42,430	(0.07)	5	1K	45M
1381/07/08	42,458	42,458	42,458	42,458	(2.5)	28	12K	507M
1381/07/06	43,546	43,546	43,546	43,546	(1.0)	4	2K	66M
1381/07/02	43,985	43,985	43,985	43,985	(1.0)	2	3K	144M
1381/06/31	44,408	44,408	44,429	44,429	0.0	7	5K	222M
1381/06/27	44,828	44,429	44,873	44,429	0.0	12	12K	520M
1381/06/26	44,429	44,429	44,429	44,429	1.00	7	3K	127M
1381/06/25	43,555	43,548	43,990	43,990	1.00	16	9K	401M
1381/06/24	43,554	43,552	43,555	43,555	0.0	14	5K	231M
1381/06/23	43,556	43,550	43,557	43,554	0.0	9	4K	165M
1381/06/20	43,549	43,547	43,556	43,556	0.0	14	4K	194M
1381/06/19	43,556	43,556	43,556	43,556	(1.0)	21	28K	1B
1381/06/17	43,995	43,995	43,995	43,995	(1.0)	11	5K	206M
1381/06/16	44,461	44,439	44,461	44,439	(1.0)	5	1K	53M
1381/06/13	44,887	44,887	44,887	44,887	(1.0)	2	546	25M
1381/06/12	45,353	45,340	45,354	45,340	0.97	25	15K	671M
1381/06/11	44,905	44,905	44,905	44,905	1.00	7	2K	108M
1381/06/10	44,461	44,461	44,461	44,461	1.00	8	2K	92M
1381/05/30	44,021	44,021	44,021	44,021	1.00	4	2K	74M
1381/05/29	42,530	42,530	43,586	43,586	2.50	11	13K	568M
1381/05/28	42,512	42,512	42,523	42,523	0.04	6	1K	57M
1381/05/27	42,451	42,450	42,506	42,506	0.17	7	752	32M
1381/05/26	42,435	42,435	42,435	42,435	0.01	1	51	2M
1381/05/23	42,430	42,430	42,430	42,430	0.0	11	2K	106M
1381/05/22	42,431	42,430	42,431	42,430	0.0	6	3K	145M
1381/05/20	42,430	42,430	42,431	42,430	0.0	10	8K	352M
1381/05/19	42,430	42,430	42,431	42,430	0.0	12	3K	108M
1381/05/16	42,431	42,430	42,431	42,430	0.0	16	4K	171M
1381/05/15	42,439	42,426	42,440	42,428	0.0	18	10K	405M
1381/05/14	42,420	42,420	42,441	42,430	(0.03)	23	12K	498M
1381/05/13	42,443	42,443	42,443	42,443	(0.14)	1	342	15M
1381/05/12	42,504	42,504	42,505	42,504	0.0	5	2K	69M
1381/05/09	42,503	42,502	42,503	42,503	0.01	13	2K	94M
1381/05/08	42,500	42,500	42,500	42,500	0.0	3	361	15M
1381/05/07	42,500	42,500	42,500	42,500	(2.56)	1	1K	42M
1381/04/22	43,616	43,615	43,616	43,616	2.50	11	5K	231M
1381/04/19	42,553	42,552	42,553	42,553	2.50	8	3K	119M
1381/04/18	40,554	40,554	41,516	41,516	2.50	19	11K	469M
1381/04/17	39,517	39,517	40,504	40,504	2.50	13	7K	264M
1381/04/16	39,517	39,517	39,517	39,517	2.50	16	130K	5B
1381/04/15	39,375	38,550	39,375	38,554	0.36	7	100K	4B
1381/04/12	38,415	38,415	38,415	38,415	2.50	7	1K	38M
1381/04/11	37,479	37,479	37,479	37,479	2.50	8	10K	375M
1381/04/10	36,552	36,552	36,865	36,565	0.18	12	100K	4B
1381/04/09	35,664	35,664	36,500	36,500	2.38	7	31K	1B
1381/04/08	35,550	35,550	35,650	35,650	1.28	17	404K	14B
1381/04/05	35,010	35,010	35,200	35,200	0.55	3	185K	7B
1381/04/04	35,008	35,008	35,009	35,009	0.0	16	151K	5B
1381/04/03	35,007	35,007	35,008	35,008	0.0	2	1K	46M
1381/04/02	35,006	35,006	35,007	35,007	0.0	2	6K	226M
1381/04/01	35,005	35,005	35,355	35,006	0.0	21	256K	9B
1381/03/29	35,005	35,000	35,010	35,005	0.01	15	101K	4B
1381/03/28	34,895	34,895	35,000	35,000	0.30	5	101K	4B
1381/03/27	34,894	34,892	34,895	34,895	0.01	8	12K	407M
1381/03/26	34,892	34,891	34,892	34,892	0.0	10	3K	99M
1381/03/25	34,892	34,890	34,893	34,892	0.0	16	107K	4B
1381/03/22	34,894	34,892	34,895	34,892	(0.01)	12	3K	107M
1381/03/21	34,950	34,894	34,950	34,895	(0.02)	4	690	24M
1381/03/20	34,892	34,892	34,902	34,901	0.03	8	101K	4B
1381/03/19	34,880	34,880	34,890	34,890	0.0	3	453	16M
1381/03/18	34,890	34,800	34,890	34,890	0.0	25	205K	7B
1381/03/13	34,888	34,879	34,890	34,890	0.98	12	514K	18B
1381/03/12	34,552	34,551	34,552	34,551	0.0	17	25K	878M
1381/03/11	34,551	34,550	34,799	34,551	(0.97)	15	11K	391M
1381/03/08	34,890	34,890	34,890	34,890	(0.01)	4	601K	21B
1381/03/07	34,550	34,550	34,895	34,895	1.00	12	21K	718M
1381/03/06	34,522	34,518	34,550	34,550	0.01	16	11K	396M
1381/03/05	34,549	34,545	34,549	34,545	(0.01)	2	435	15M
1381/03/04	34,246	34,246	34,550	34,550	0.0	13	6K	222M
1381/03/01	34,587	34,246	34,587	34,550	0.89	5	4K	139M
1381/02/31	33,906	33,906	34,245	34,245	1.00	6	6K	215M
1381/02/30	33,571	33,571	33,906	33,906	1.00	6	3K	103M
1381/02/29	33,572	33,568	33,572	33,571	(0.01)	4	1K	41M
1381/02/28	33,573	33,573	33,573	33,573	1.00	7	3K	92M
1381/02/25	33,158	33,158	33,242	33,241	0.20	30	15K	499M
1381/02/24	33,177	33,175	33,177	33,175	(0.02)	2	759	25M
1381/02/22	33,183	33,183	33,183	33,183	0.0	3	218	7M
1381/02/18	33,184	33,175	33,184	33,183	0.0	7	8K	250M
1381/02/17	33,186	33,183	33,192	33,183	0.01	7	10K	329M
1381/02/16	33,174	33,174	33,180	33,180	0.03	4	2K	58M
1381/02/15	33,168	33,166	33,170	33,170	0.03	5	2K	74M
1381/02/14	33,147	33,147	33,160	33,160	0.06	4	3K	86M
1381/02/10	33,139	33,139	33,140	33,139	0.0	6	1K	41M
1381/02/09	33,139	33,138	33,139	33,139	0.02	9	759	25M
1381/02/07	33,134	33,134	33,134	33,134	0.01	7	2K	58M
1381/02/04	33,131	33,131	33,131	33,131	0.01	3	372	12M
1381/02/03	33,128	33,128	33,128	33,128	0.01	7	7K	245M
1381/02/02	33,125	33,125	33,125	33,125	0.01	8	1K	44M
1381/02/01	33,122	33,122	33,122	33,122	0.01	5	744	25M
1381/01/31	33,119	33,119	33,119	33,119	0.01	5	2K	76M
1381/01/28	33,116	33,113	33,116	33,116	0.01	35	15K	510M
1381/01/27	33,113	33,113	33,113	33,113	1.00	27	3K	95M
1381/01/19	32,760	32,760	32,786	32,786	0.09	5	717	24M
1381/01/18	32,750	32,750	32,757	32,757	0.20	2	3K	98M
1381/01/17	32,690	32,410	32,690	32,690	0.98	8	3K	83M
1381/01/11	32,359	32,359	32,374	32,374	0.07	4	628	20M
1381/01/10	32,350	32,350	32,350	32,350	0.0	1	2K	61M
1381/01/07	32,350	32,350	32,350	32,350	0.09	6	1K	37M
1380/12/28	31,680	31,680	32,320	32,320	1.00	16	11K	347M
1380/12/27	31,000	27,700	32,000	32,000	(35.25)	20	12K	366M
1380/11/16	49,500	49,415	49,900	49,418	(0.99)	23	6K	285M
1380/11/15	50,328	49,912	50,328	49,912	(1.0)	13	2K	104M
1380/11/14	50,905	50,415	50,905	50,415	(1.0)	8	1K	56M
1380/11/13	50,924	50,924	51,433	50,924	0.0	15	8K	384M
1380/11/10	50,924	50,924	50,924	50,924	1.00	6	4K	184M
1380/11/08	50,420	50,420	50,420	50,420	1.00	10	1K	70M
1380/11/06	49,921	49,921	49,921	49,921	1.00	7	2K	82M
1380/11/02	49,427	49,427	49,427	49,427	1.00	8	5K	233M
1380/11/01	48,938	48,938	48,938	48,938	1.00	6	2K	117M
1380/10/30	48,454	48,454	48,454	48,454	1.00	24	8K	391M
1380/10/29	47,500	47,500	47,975	47,975	1.00	8	3K	121M
1380/10/26	47,217	47,217	47,500	47,500	0.61	3	1K	60M
1380/10/25	46,747	46,747	47,212	47,212	1.00	21	12K	575M
1380/10/24	46,739	46,739	46,745	46,745	0.02	3	1K	67M
1380/10/23	46,275	46,275	46,737	46,737	1.00	13	4K	204M
1380/10/22	46,275	46,275	46,275	46,275	1.00	9	11K	524M
1380/10/18	45,817	45,817	45,817	45,817	1.00	13	3K	132M
1380/10/17	45,364	45,364	45,364	45,364	1.00	9	4K	188M
1380/10/15	44,915	44,915	44,915	44,915	1.00	5	2K	69M
1380/10/12	44,471	44,471	44,471	44,471	1.00	6	1K	50M
1380/10/11	44,031	44,031	44,031	44,031	1.00	8	2K	78M
1380/10/02	43,183	43,183	43,596	43,596	1.00	5	1K	62M
1380/10/01	43,545	43,154	43,549	43,165	0.11	10	2K	76M
1380/09/28	43,118	43,118	43,118	43,118	1.00	32	86K	4B
1380/09/27	42,692	42,692	42,692	42,692	1.00	2	1K	44M
1380/09/26	42,270	42,270	42,270	42,270	1.00	10	2K	91M
1380/09/24	41,852	41,852	41,852	41,852	1.00	3	2K	102M
1380/09/21	41,438	41,438	41,438	41,438	1.00	10	3K	141M
1380/09/20	41,028	41,028	41,028	41,028	1.00	5	1K	56M
1380/09/19	40,622	40,622	40,622	40,622	1.00	4	2K	84M
1380/09/17	40,220	40,220	40,220	40,220	1.00	9	2K	76M
1380/09/13	39,600	39,435	39,822	39,822	1.00	16	4K	162M
1380/09/12	39,431	39,428	39,468	39,428	0.0	31	165K	7B
1380/09/11	39,428	39,428	39,428	39,428	1.00	5	2K	99M
1380/09/10	39,038	39,038	39,038	39,038	1.00	4	2K	94M
1380/09/07	38,270	38,270	38,652	38,652	1.00	75	323K	12B
1380/09/06	38,270	38,270	38,270	38,270	1.00	7	2K	84M
1380/09/04	37,892	37,892	37,892	37,892	1.00	6	1K	47M
1380/08/30	37,517	37,516	37,517	37,517	1.00	28	9K	333M
1380/08/29	37,146	37,146	37,146	37,146	1.00	5	2K	74M
1380/08/28	36,779	36,779	36,779	36,779	1.00	8	2K	84M
1380/08/27	36,415	36,415	36,415	36,415	1.00	7	1K	49M
1380/08/26	36,055	36,055	36,055	36,055	1.00	10	1K	48M
1380/08/23	35,699	35,699	35,699	35,699	1.00	8	2K	74M
1380/08/21	35,346	35,346	35,346	35,346	1.00	7	4K	124M
1380/08/20	34,997	34,997	34,997	34,997	1.00	7	3K	115M
1380/08/16	34,651	34,651	34,651	34,651	1.00	31	10K	347M
1380/08/15	34,308	34,308	34,308	34,308	1.00	18	10K	343M
1380/08/14	33,969	33,969	33,969	33,969	1.00	25	9K	306M
1380/08/12	33,633	33,633	33,633	33,633	1.00	7	2K	54M
1380/08/09	33,300	33,300	33,300	33,300	1.00	14	10K	344M
1380/08/01	32,971	32,971	32,971	32,971	1.00	14	91K	3B
1380/07/30	32,645	32,645	32,645	32,645	1.00	5	3K	99M
1380/07/29	32,008	32,008	32,322	32,322	1.00	2	1K	48M
1380/07/28	32,000	32,000	32,002	32,002	0.01	11	1K	47M
1380/07/25	32,000	32,000	32,000	32,000	0.0	1	90	3M
1380/07/24	32,000	32,000	32,000	32,000	0.0	1	70	2M
1380/07/22	32,001	32,000	32,001	32,001	0.0	16	6K	200M
1380/07/21	31,999	31,999	32,000	32,000	0.0	5	2K	73M
1380/07/18	31,740	31,740	32,000	32,000	0.82	40	26K	819M
1380/07/17	31,730	31,730	31,740	31,740	0.0	22	34K	1B
1380/07/16	32,375	31,738	32,375	31,740	(0.98)	43	15K	487M
1380/07/11	32,055	32,055	32,055	32,055	1.00	4	1K	32M
1380/07/10	31,738	31,738	31,738	31,738	1.00	4	1K	32M
1380/07/08	31,424	31,424	31,424	31,424	1.00	2	1K	31M
1380/07/07	31,113	31,113	31,113	31,113	1.00	9	4K	137M
1380/07/04	30,805	30,805	30,805	30,805	1.00	6	1K	37M
1380/07/03	28,000	28,000	30,500	30,500	(1.69)	21	5K	144M
1380/04/12	31,023	31,023	31,023	31,023	1.00	19	6K	195M
1380/04/11	30,715	30,715	30,716	30,716	0.28	3	688	21M
1380/04/10	30,631	30,631	30,631	30,631	0.08	1	104	3M
1380/04/09	30,571	30,571	30,606	30,606	0.19	4	788	24M
1380/04/06	30,540	30,540	30,548	30,548	0.10	2	4K	115M
1380/04/05	30,516	30,515	30,518	30,518	0.29	10	3K	81M
1380/04/04	30,407	30,401	30,430	30,430	0.21	11	771	23M
1380/04/03	30,347	30,347	30,365	30,365	0.21	6	2K	49M
1380/04/02	30,302	30,302	30,302	30,302	0.01	3	2K	47M
1380/03/30	30,300	30,300	30,300	30,300	0.0	1	2K	70M
1380/03/29	30,300	30,300	30,301	30,300	0.0	11	3K	95M
1380/03/28	29,942	29,942	30,300	30,300	1.00	10	3K	99M
1380/03/27	30,236	30,000	30,236	30,000	(0.78)	15	17K	514M
1380/03/26	29,937	29,937	30,236	30,236	1.00	8	3K	79M
1380/03/23	29,935	29,934	29,940	29,937	0.02	13	9K	257M
1380/03/22	29,932	29,932	29,932	29,932	0.04	1	616	18M
1380/03/21	29,908	29,908	29,920	29,920	0.05	5	685	20M
1380/03/19	29,906	29,906	29,906	29,906	0.0	4	1K	39M
1380/03/16	29,906	29,906	29,906	29,906	0.02	7	1K	34M
1380/03/13	29,900	29,899	29,901	29,901	0.0	15	9K	256M
1380/03/12	29,901	29,890	29,901	29,901	1.00	52	45K	1B
1380/03/09	29,605	29,605	29,605	29,605	1.00	9	2K	63M
1380/03/08	29,312	29,312	29,312	29,312	1.00	6	1K	33M
1380/03/02	29,022	29,022	29,022	29,022	1.00	3	2K	69M
1380/02/30	28,735	28,735	28,735	28,735	1.00	4	1K	40M
1380/02/26	28,451	28,451	28,451	28,451	1.00	16	17K	498M
1380/02/25	28,170	28,170	28,170	28,170	1.00	2	1K	30M
1380/02/23	27,892	27,892	27,892	27,892	1.00	2	1K	29M
1380/02/22	27,616	27,616	27,616	27,616	1.00	4	1K	30M
1380/02/17	27,343	27,343	27,343	27,343	2.50	6	3K	75M
1380/02/16	26,677	26,677	26,677	26,677	2.50	10	7K	192M
1380/02/11	26,027	26,027	26,027	26,027	2.50	9	630	16M
1380/02/10	13,197	13,197	25,393	25,393	0.0	13	2K	28M
1380/02/09	25,393	25,393	25,393	25,393	2.50	6	4K	101M
1380/02/05	24,774	24,774	24,774	24,774	0.20	2	616	15M
1380/02/04	24,723	24,723	24,725	24,725	0.15	2	714	18M
1380/02/03	24,684	24,684	24,689	24,689	0.24	3	174	4M
1380/02/02	24,625	24,625	24,630	24,630	0.47	3	431	11M
1380/01/28	24,512	24,511	24,516	24,516	0.07	4	604	15M
1380/01/27	24,500	24,500	24,500	24,500	1.19	8	1K	31M
1380/01/26	24,206	24,206	24,212	24,212	0.05	4	797	19M
1380/01/25	24,000	24,000	24,200	24,200	1.24	2	2K	48M
1380/01/22	23,903	23,903	23,903	23,903	0.16	2	2K	43M
1380/01/21	23,844	23,844	23,866	23,866	0.10	5	947	23M
1380/01/20	23,838	23,838	23,841	23,841	0.0	8	6K	139M
1380/01/19	23,835	23,835	23,840	23,840	0.02	11	9K	210M
1380/01/18	23,835	23,835	23,835	23,835	0.0	4	441	11M
1380/01/08	20,001	20,001	23,835	23,835	0.0	13	23K	476M