Name: صندوق س. گنجینه آینده روشن-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. گنجینه آینده روشن-د
صایند(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/30	30,915	30,913	30,915	30,914	0.12	197	15M	463B
1405/06/29	30,878	30,877	30,878	30,877	0.12	214	10M	305B
1405/06/28	30,839	30,839	30,840	30,839	0.12	300	45M	1T
1405/06/25	30,802	30,802	30,803	30,802	0.14	254	16M	486B
1405/06/24	30,759	30,759	30,760	30,759	0.12	196	6M	188B
1405/06/23	30,721	30,721	30,722	30,721	0.12	227	7M	212B
1405/06/22	30,684	30,684	30,685	30,684	0.12	248	12M	367B
1405/06/21	30,647	30,647	30,648	30,648	0.13	317	26M	794B
1405/06/18	30,610	30,608	30,610	30,609	0.14	238	5M	164B
1405/06/17	30,567	30,567	30,568	30,567	0.12	255	18M	539B
1405/06/16	30,530	30,530	30,531	30,530	0.12	235	6M	185B
1405/06/15	30,492	30,492	30,493	30,492	0.12	282	11M	337B
1405/06/14	30,455	30,455	30,456	30,455	0.12	316	19M	574B
1405/06/11	30,418	30,418	30,419	30,419	0.14	292	10M	291B
1405/06/10	30,376	30,376	30,377	30,376	0.12	304	8M	236B
1405/06/09	30,339	30,339	30,340	30,339	0.15	657	15M	442B
1405/06/08	30,294	30,294	30,295	30,294	0.16	391	17M	502B
1405/06/07	30,294	30,294	30,295	30,294	0.16	342	7M	223B
1405/06/04	30,245	30,245	30,246	30,245	0.18	373	11M	335B
1405/06/03	30,191	30,190	30,191	30,190	0.12	478	71M	2T
1405/06/02	30,154	30,154	30,155	30,154	0.12	230	4M	106B
1405/06/01	30,117	30,117	30,118	30,117	0.12	259	10M	313B
1405/05/31	30,080	30,080	30,081	30,080	0.12	248	6M	184B
1405/05/28	30,042	30,042	30,043	30,043	0.14	441	22M	670B
1405/05/27	30,000	30,000	30,001	30,000	0.12	296	8M	228B
1405/05/26	29,964	29,964	29,965	29,964	0.12	230	9M	274B
1405/05/25	29,928	29,928	29,929	29,928	0.12	201	5M	142B
1405/05/24	29,892	29,892	29,893	29,892	0.17	229	9M	270B
1405/05/21	29,841	29,841	29,842	29,841	0.17	371	22M	666B
1405/05/20	29,841	29,841	29,842	29,841	0.17	371	22M	666B
1405/05/19	29,790	29,790	29,791	29,791	0.16	364	10M	309B
1405/05/18	29,743	29,743	29,744	29,743	0.12	270	10M	301B
1405/05/17	29,707	29,707	29,708	29,707	0.12	397	41M	1T
1405/05/14	29,671	29,671	29,672	29,671	0.20	301	18M	549B
1405/05/13	29,612	29,612	29,614	29,613	0.18	269	33M	963B
1405/05/12	29,612	29,612	29,613	29,613	0.18	201	11M	331B
1405/05/11	29,559	29,559	29,560	29,559	0.12	206	14M	418B
1405/05/10	29,524	29,524	29,525	29,525	0.12	192	16M	469B
1405/05/07	29,488	29,488	29,489	29,489	0.14	197	9M	269B
1405/05/06	29,447	29,447	29,448	29,447	0.12	166	6M	163B
1405/05/05	29,412	29,412	29,413	29,413	0.13	250	18M	516B
1405/05/04	29,376	29,376	29,377	29,376	0.12	281	22M	657B
1405/05/03	29,341	29,341	29,342	29,342	0.12	300	21M	625B
1405/04/31	29,306	29,306	29,307	29,306	0.14	284	10M	293B
1405/04/30	29,265	29,265	29,266	29,266	0.12	238	11M	310B
1405/04/29	29,230	29,230	29,231	29,231	0.12	256	8M	246B
1405/04/28	29,195	29,195	29,196	29,196	0.12	239	12M	362B
1405/04/27	29,160	29,160	29,161	29,160	0.12	254	15M	426B
1405/04/24	29,126	29,125	29,126	29,126	0.14	208	8M	243B
1405/04/23	29,084	29,084	29,085	29,085	0.12	191	7M	218B
1405/04/22	29,049	29,049	29,050	29,049	0.11	241	39M	1T
1405/04/21	29,015	29,015	29,016	29,016	0.12	260	11M	318B
1405/04/20	28,980	28,980	28,981	28,981	0.18	281	7M	203B
1405/04/17	28,928	28,928	28,929	28,928	0.20	211	22M	636B
1405/04/16	28,869	28,869	28,870	28,869	0.20	241	12M	337B
1405/04/15	28,811	28,811	28,812	28,812	0.30	299	42M	1T
1405/04/14	28,811	28,811	28,812	28,812	0.30	299	42M	1T
1405/04/13	28,811	28,811	28,812	28,812	0.30	299	42M	1T
1405/04/10	28,811	28,811	28,812	28,812	0.30	271	41M	1T
1405/04/09	28,725	28,725	28,726	28,725	0.12	170	13M	359B
1405/04/08	28,691	28,691	28,692	28,692	0.13	351	68M	2T
1405/04/07	28,657	28,656	28,657	28,656	0.12	443	27M	770B
1405/04/06	28,622	28,622	28,623	28,623	0.16	290	15M	426B
1405/04/03	28,576	28,576	28,577	28,577	0.18	238	11M	314B
1405/04/01	28,525	28,525	28,526	28,525	0.15	175	26M	744B
1405/03/31	28,482	28,482	28,483	28,482	0.13	208	18M	502B
1405/03/30	28,445	28,445	28,446	28,445	0.12	279	24M	690B
1405/03/27	28,410	28,410	28,411	28,410	0.13	272	16M	466B
1405/03/26	28,372	28,372	28,373	28,372	0.12	234	10M	272B
1405/03/25	28,338	28,338	28,339	28,338	0.13	407	15M	414B
1405/03/24	28,301	28,301	28,302	28,302	0.13	383	14M	389B
1405/03/23	28,264	28,264	28,265	28,264	0.10	289	26M	723B
1405/03/20	28,236	28,236	28,237	28,236	0.14	405	11M	319B
1405/03/19	28,196	28,195	28,197	28,196	0.12	231	24M	665B
1405/03/18	28,162	28,162	28,163	28,162	0.12	261	14M	393B
1405/03/17	28,129	28,129	28,130	28,129	0.12	210	10M	294B
1405/03/16	28,095	28,095	28,096	28,095	0.12	302	16M	447B
1405/03/13	28,061	28,061	28,062	28,062	0.14	308	6M	182B
1405/03/12	28,022	28,022	28,023	28,022	0.12	235	9M	252B
1405/03/11	27,988	27,988	27,989	27,988	0.12	112	4M	108B
1405/03/10	27,955	27,955	27,956	27,955	0.13	288	20M	559B
1405/03/09	27,918	27,918	27,919	27,918	0.17	428	26M	733B
1405/03/06	27,872	27,872	27,873	27,872	0.18	225	13M	373B
1405/03/05	27,872	27,872	27,873	27,872	0.18	189	10M	276B
1405/03/04	27,822	27,822	27,823	27,822	0.16	220	16M	452B
1405/03/03	27,778	27,778	27,779	27,778	0.11	233	15M	419B
1405/03/02	27,747	27,747	27,748	27,747	0.11	292	18M	509B
1405/02/30	27,716	27,716	27,717	27,716	0.14	251	10M	263B
1405/02/29	27,677	27,677	27,678	27,677	0.11	300	32M	874B
1405/02/28	27,646	27,646	27,647	27,646	0.11	247	10M	286B
1405/02/27	27,615	27,615	27,616	27,615	0.11	406	52M	1T
1405/02/26	27,585	27,583	27,585	27,584	0.11	383	69M	2T
1405/02/23	27,553	27,553	27,554	27,554	0.15	239	10M	278B
1405/02/22	27,515	27,514	27,515	27,514	0.11	361	19M	511B
1405/02/21	27,484	27,484	27,485	27,484	0.12	350	62M	2T
1405/02/20	27,452	27,451	27,452	27,451	0.12	325	27M	744B
1405/02/19	27,419	27,418	27,419	27,419	0.10	420	24M	656B
1405/02/16	27,391	27,391	27,392	27,391	0.14	344	19M	530B
1405/02/15	27,353	27,353	27,354	27,353	0.11	295	13M	361B
1405/02/14	27,323	27,322	27,323	27,322	0.11	286	24M	642B
1405/02/13	27,293	27,292	27,293	27,292	0.11	345	28M	773B
1405/02/12	27,262	27,262	27,263	27,262	0.11	287	11M	293B
1405/02/09	27,234	27,233	27,234	27,233	0.14	330	25M	679B
1405/02/08	27,195	27,195	27,196	27,195	0.12	371	41M	1T
1405/02/07	27,162	27,162	27,163	27,162	0.12	303	25M	669B
1405/02/06	27,910	27,130	27,131	27,130	0.12	319	23M	627B
1405/02/05	27,098	27,097	27,098	27,098	0.11	334	30M	813B
1405/02/02	27,068	27,068	27,069	27,069	0.14	316	37M	1T
1405/02/01	27,030	27,030	27,031	27,030	0.11	325	31M	840B
1405/01/31	27,000	27,000	27,001	27,000	0.11	317	54M	1T
1405/01/30	26,972	26,969	26,972	26,970	0.11	333	78M	2T
1405/01/29	26,941	26,941	26,942	26,941	0.16	345	62M	2T
1405/01/26	26,898	26,898	26,899	26,899	0.15	387	74M	2T
1405/01/25	26,859	26,856	26,859	26,858	0.15	257	25M	672B
1405/01/24	26,859	26,856	26,859	26,858	0.15	257	25M	672B
1405/01/23	26,817	26,817	26,818	26,818	0.14	290	51M	1T
1405/01/22	26,781	26,780	26,781	26,781	0.11	412	34M	916B
1405/01/19	26,752	26,751	26,752	26,752	0.14	294	28M	759B
1405/01/18	26,715	26,714	26,715	26,715	0.12	268	21M	574B
1405/01/17	26,685	26,684	26,685	26,684	0.12	252	27M	723B
1405/01/16	26,651	26,651	26,652	26,651	0.12	128	10M	258B
1405/01/15	26,619	26,618	26,619	26,619	0.09	365	28M	748B
1405/01/12	26,595	26,594	26,595	26,594	0.25	236	21M	549B
1405/01/11	26,595	26,594	26,595	26,594	0.25	236	21M	549B
1405/01/10	26,528	26,528	26,529	26,528	0.15	104	7M	185B
1405/01/09	26,487	26,486	26,487	26,487	0.15	135	16M	430B
1405/01/08	26,447	26,446	26,447	26,447	0.15	226	35M	915B
1405/01/05	26,408	26,407	26,408	26,407	0.37	325	67M	2T
1405/01/04	26,309	26,308	26,330	26,310	0.23	441	89M	2T
1405/01/03	26,309	26,308	26,330	26,310	0.23	441	89M	2T
1405/01/02	26,309	26,308	26,330	26,310	0.23	441	89M	2T
1405/01/01	26,309	26,308	26,330	26,310	0.23	441	89M	2T
1404/12/27	26,309	26,308	26,330	26,310	0.23	441	89M	2T
1404/12/26	26,251	26,250	26,251	26,250	0.19	197	23M	603B
1404/12/25	26,199	26,198	26,199	26,199	0.26	202	26M	677B
1404/12/24	26,131	26,131	26,132	26,131	0.20	87	14M	362B
1404/12/23	26,081	26,080	26,081	26,080	0.20	117	17M	448B
1404/12/20	26,028	26,028	26,029	26,028	0.25	92	10M	253B
1404/12/19	26,028	26,028	26,029	26,028	0.25	92	10M	253B
1404/12/18	25,963	25,963	25,964	25,963	0.20	154	3M	72B
1404/12/17	25,911	25,911	25,912	25,911	0.22	235	16M	416B
1404/12/09	25,883	25,883	25,884	25,883	0.11	91	4M	116B
1404/12/06	25,854	25,854	25,855	25,854	0.14	193	18M	460B
1404/12/05	25,818	25,818	25,819	25,818	0.11	236	37M	964B
1404/12/04	25,790	25,789	25,790	25,789	0.11	310	24M	609B
1404/12/03	25,760	25,760	25,761	25,761	0.11	326	14M	366B
1404/12/02	25,731	25,731	25,732	25,732	0.11	326	25M	640B
1404/11/29	25,702	25,702	25,703	25,703	0.14	267	10M	252B
1404/11/28	25,666	25,666	25,667	25,666	0.11	276	13M	330B
1404/11/27	25,637	25,637	25,638	25,637	0.11	234	11M	284B
1404/11/26	25,608	25,608	25,609	25,608	0.11	282	25M	647B
1404/11/25	25,579	25,579	25,580	25,579	0.18	386	11M	269B
1404/11/21	25,533	25,533	25,535	25,534	0.18	521	43M	1T
1404/11/20	25,487	25,486	25,487	25,487	0.11	474	21M	547B
1404/11/19	25,458	25,458	25,459	25,458	0.11	317	11M	290B
1404/11/18	25,430	25,429	25,430	25,429	0.11	452	14M	349B
1404/11/14	25,401	25,401	25,402	25,402	0.19	472	27M	691B
1404/11/13	25,355	25,354	25,355	25,354	0.18	516	19M	474B
1404/11/12	25,309	25,308	25,309	25,309	0.10	248	8M	212B
1404/11/11	25,283	25,283	25,284	25,283	0.11	330	12M	295B
1404/11/08	25,256	25,256	25,257	25,256	0.15	367	13M	320B
1404/11/07	25,220	25,219	25,220	25,219	0.10	295	9M	232B
1404/11/06	25,194	25,194	25,195	25,194	0.11	323	11M	280B
1404/11/05	25,167	25,167	25,168	25,167	0.10	259	48M	1T
1404/11/04	25,143	25,143	25,144	25,143	0.11	308	12M	308B
1404/11/01	25,117	25,116	25,117	25,116	0.15	353	11M	285B
1404/10/30	25,079	25,079	25,080	25,079	0.09	367	21M	522B
1404/10/29	25,055	25,055	25,056	25,056	0.11	327	12M	308B
1404/10/28	25,028	25,028	25,029	25,029	0.18	321	10M	241B
1404/10/24	24,984	24,984	24,985	24,985	0.18	438	13M	334B
1404/10/23	24,940	24,940	24,941	24,941	0.10	380	28M	692B
1404/10/22	24,916	24,916	24,921	24,917	0.11	485	57M	1T
1404/10/21	24,889	24,889	24,890	24,890	0.10	312	27M	665B
1404/10/20	24,865	24,865	24,866	24,866	0.11	260	12M	293B
1404/10/17	24,838	24,838	24,839	24,839	0.15	327	6M	139B
1404/10/16	24,801	24,801	24,802	24,801	0.09	326	16M	390B
1404/10/15	24,777	24,777	24,778	24,778	0.11	446	27M	668B
1404/10/14	24,751	24,751	24,752	24,752	0.18	562	81M	2T
1404/10/10	24,708	24,707	24,708	24,707	0.17	375	16M	400B
1404/10/09	24,664	24,664	24,665	24,665	0.10	384	16M	389B
1404/10/08	24,641	24,640	24,641	24,640	0.11	406	15M	366B
1404/10/07	24,613	24,613	24,614	24,613	0.09	452	18M	435B
1404/10/06	24,590	24,590	24,591	24,590	0.11	528	16M	402B
1404/10/03	24,563	24,563	24,564	24,563	0.15	403	15M	367B
1404/10/02	24,527	24,527	24,528	24,527	0.10	537	11M	277B
1404/10/01	24,503	24,503	24,504	24,503	0.11	705	22M	540B
1404/09/30	24,477	24,477	24,478	24,477	0.10	463	9M	216B
1404/09/29	24,453	24,453	24,454	24,453	0.11	429	19M	472B
1404/09/26	24,427	24,427	24,428	24,427	0.15	402	19M	462B
1404/09/25	24,391	24,391	24,392	24,391	0.10	320	11M	272B
1404/09/24	24,367	24,367	24,368	24,367	0.11	419	25M	603B
1404/09/23	24,341	24,341	24,342	24,341	0.10	577	14M	333B
1404/09/22	24,317	24,317	24,318	24,317	0.11	550	8M	197B
1404/09/19	24,291	24,291	24,292	24,291	0.13	410	6M	141B
1404/09/18	24,258	24,258	24,259	24,259	0.10	349	13M	314B
1404/09/17	24,234	24,234	24,235	24,235	0.10	315	12M	295B
1404/09/16	24,210	24,210	24,211	24,210	0.10	319	8M	196B
1404/09/15	24,186	24,186	24,187	24,186	0.10	315	14M	328B
1404/09/12	24,161	24,161	24,162	24,161	0.14	283	11M	268B
1404/09/11	24,128	24,128	24,129	24,128	0.10	275	18M	438B
1404/09/10	24,105	24,104	24,105	24,104	0.10	276	7M	165B
1404/09/09	24,080	24,080	24,081	24,080	0.10	339	37M	888B
1404/09/08	24,056	24,056	24,057	24,056	0.09	352	9M	216B
1404/09/05	24,033	24,033	24,034	24,034	0.15	214	4M	85B
1404/09/04	23,999	23,999	24,000	23,999	0.14	290	6M	134B
1404/09/02	23,965	23,965	23,966	23,965	0.12	353	7M	171B
1404/09/01	23,937	23,937	23,938	23,937	0.12	460	12M	283B
1404/08/28	23,909	23,909	23,910	23,909	0.14	386	11M	263B
1404/08/27	23,876	23,876	23,877	23,876	0.10	281	5M	111B
1404/08/26	23,852	23,852	23,853	23,852	0.09	273	7M	159B
1404/08/25	23,830	23,829	23,833	23,830	0.10	354	52M	1T
1404/08/24	23,807	23,806	23,807	23,806	0.10	392	11M	252B
1404/08/21	23,783	23,783	23,784	23,783	0.13	335	10M	232B
1404/08/20	23,750	23,750	23,751	23,751	0.10	291	7M	156B
1404/08/19	23,727	23,727	23,728	23,727	0.09	311	7M	158B
1404/08/18	23,704	23,704	23,705	23,705	0.10	273	8M	187B
1404/08/17	23,681	23,681	23,682	23,681	0.10	380	13M	304B
1404/08/14	23,658	23,658	23,659	23,658	0.14	385	5M	113B
1404/08/13	23,626	23,626	23,627	23,626	0.10	273	5M	113B
1404/08/12	23,604	23,603	23,604	23,603	0.10	265	8M	193B
1404/08/11	23,581	23,580	23,581	23,580	0.10	321	11M	258B
1404/08/10	23,557	23,557	23,558	23,557	0.11	684	11M	255B
1404/08/07	23,531	23,531	23,532	23,531	0.14	703	12M	294B
1404/08/06	23,499	23,499	23,500	23,499	0.10	445	10M	236B
1404/08/05	23,476	23,476	23,477	23,476	0.10	380	6M	133B
1404/08/04	23,453	23,452	23,453	23,452	0.10	319	17M	406B
1404/08/03	23,430	23,429	23,430	23,429	0.11	414	22M	509B
1404/07/30	23,404	23,404	23,405	23,404	0.15	369	19M	455B
1404/07/29	23,369	23,369	23,370	23,369	0.11	289	10M	242B
1404/07/28	23,344	23,344	23,345	23,344	0.11	277	9M	221B
1404/07/27	23,318	23,318	23,319	23,318	0.11	294	12M	288B
1404/07/26	23,294	23,293	23,294	23,293	0.10	426	36M	850B
1404/07/23	23,268	23,268	23,269	23,269	0.15	331	20M	465B
1404/07/22	23,233	23,233	23,234	23,234	0.11	315	9M	203B
1404/07/21	23,208	23,208	23,209	23,208	0.11	302	8M	186B
1404/07/20	23,183	23,183	23,184	23,183	0.10	424	13M	302B
1404/07/19	23,158	23,158	23,159	23,159	0.11	356	10M	239B
1404/07/16	23,133	23,133	23,134	23,134	0.15	312	12M	267B
1404/07/15	23,099	23,099	23,100	23,099	0.11	317	12M	288B
1404/07/14	23,074	23,074	23,075	23,074	0.11	298	9M	203B
1404/07/13	23,049	23,049	23,050	23,049	0.11	331	11M	255B
1404/07/12	23,024	23,024	23,025	23,024	0.10	363	31M	710B
1404/07/09	22,999	22,999	23,000	23,000	0.15	280	6M	145B
1404/07/08	22,965	22,965	22,966	22,965	0.11	291	7M	155B
1404/07/07	22,940	22,940	22,941	22,940	0.11	368	10M	218B
1404/07/06	22,915	22,915	22,916	22,915	0.11	402	32M	730B
1404/07/05	22,891	22,890	22,891	22,890	0.10	417	14M	325B
1404/07/02	22,866	22,866	22,867	22,867	0.15	320	6M	131B
1404/07/01	22,832	22,831	22,832	22,832	0.11	304	14M	314B
1404/06/31	22,807	22,807	22,808	22,807	0.11	280	12M	274B
1404/06/30	22,782	22,782	22,783	22,782	0.11	327	25M	572B
1404/06/29	22,759	22,758	22,759	22,758	0.11	367	11M	252B
1404/06/26	22,733	22,733	22,734	22,733	0.15	233	9M	196B
1404/06/25	22,699	22,699	22,700	22,699	0.11	330	29M	655B
1404/06/24	22,676	22,675	22,676	22,675	0.11	313	30M	673B
1404/06/23	22,650	22,650	22,651	22,650	0.11	344	15M	337B
1404/06/22	22,626	22,626	22,627	22,626	0.13	424	31M	702B
1404/06/18	22,596	22,596	22,597	22,597	0.14	338	15M	337B
1404/06/17	22,566	22,566	22,567	22,566	0.10	387	31M	702B
1404/06/16	22,545	22,544	22,545	22,544	0.10	284	6M	144B
1404/06/15	22,522	22,522	22,523	22,522	0.10	394	14M	312B
1404/06/12	22,500	22,500	22,501	22,500	0.13	362	14M	317B
1404/06/11	22,470	22,470	22,471	22,470	0.13	336	8M	188B
1404/06/09	22,442	22,441	22,442	22,441	0.13	355	9M	195B
1404/06/08	22,413	22,412	22,413	22,412	0.10	481	23M	525B
1404/06/05	22,390	22,390	22,391	22,390	0.13	360	10M	218B
1404/06/04	22,361	22,361	22,362	22,361	0.10	299	10M	229B
1404/06/03	22,339	22,339	22,340	22,339	0.13	398	16M	349B
1404/06/01	22,310	22,310	22,311	22,310	0.13	344	9M	206B
1404/05/29	22,281	22,281	22,282	22,282	0.13	251	6M	129B
1404/05/28	22,253	22,252	22,253	22,252	0.10	299	8M	179B
1404/05/27	22,231	22,230	22,231	22,230	0.10	289	13M	282B
1404/05/26	22,209	22,208	22,209	22,208	0.10	295	10M	228B
1404/05/25	22,187	22,186	22,187	22,186	0.10	362	7M	159B
1404/05/22	22,162	22,162	22,163	22,163	0.15	226	12M	275B
1404/05/21	22,129	22,129	22,130	22,129	0.11	290	9M	193B
1404/05/20	22,105	22,105	22,106	22,105	0.11	253	7M	151B
1404/05/19	22,081	22,081	22,082	22,081	0.10	322	10M	227B
1404/05/18	22,059	22,058	22,059	22,058	0.10	372	54M	1T
1404/05/15	22,035	22,034	22,036	22,035	0.15	281	29M	642B
1404/05/14	21,001	22,001	22,002	22,001	0.10	495	68M	1T
1404/05/13	21,977	21,977	21,978	21,978	0.11	388	38M	845B
1404/05/12	21,953	21,953	21,954	21,953	0.10	385	45M	994B
1404/05/11	21,930	21,930	21,932	21,931	0.11	497	41M	903B
1404/05/08	21,907	21,906	21,907	21,906	0.15	326	13M	274B
1404/05/07	21,873	21,873	21,874	21,873	0.11	389	39M	846B
1404/05/06	21,851	21,850	21,851	21,850	0.11	424	46M	995B
1404/05/05	21,827	21,826	21,827	21,826	0.11	336	11M	251B
1404/05/04	21,802	21,802	21,803	21,802	0.11	457	23M	501B
1404/05/01	21,780	21,779	21,780	21,779	0.15	324	13M	280B
1404/04/31	21,746	21,746	21,747	21,746	0.11	379	8M	178B
1404/04/30	21,723	21,723	21,724	21,723	0.11	433	62M	1T
1404/04/29	21,699	21,699	21,700	21,699	0.11	347	12M	253B
1404/04/28	21,676	21,676	21,677	21,676	0.11	403	30M	645B
1404/04/25	21,653	21,653	21,654	21,653	0.14	386	13M	285B
1404/04/24	21,622	21,622	21,623	21,623	0.11	418	34M	726B
1404/04/23	21,599	21,598	21,599	21,599	0.11	432	22M	486B
1404/04/22	21,575	21,575	21,576	21,575	0.10	503	23M	497B
1404/04/21	21,552	21,552	21,553	21,553	0.11	453	12M	268B
1404/04/18	21,529	21,529	21,530	21,530	0.14	407	18M	387B
1404/04/17	21,498	21,498	21,499	21,499	0.11	442	17M	357B
1404/04/16	21,474	21,474	21,475	21,475	0.27	657	45M	956B
1404/04/11	21,417	21,416	21,417	21,417	0.20	701	65M	1T
1404/04/10	21,374	21,374	21,375	21,374	0.11	476	25M	524B
1404/04/09	21,351	21,351	21,352	21,351	0.11	527	39M	826B
1404/04/08	21,328	21,327	21,328	21,328	0.12	523	19M	405B
1404/04/07	21,302	21,302	21,303	21,302	0.11	612	21M	441B
1404/04/04	21,278	21,278	21,279	21,279	0.11	169	8M	170B
1404/04/03	21,255	21,255	21,256	21,255	0.08	229	34M	726B
1404/04/02	21,238	21,238	21,239	21,238	0.08	232	8M	176B
1404/04/01	21,222	21,221	21,222	21,221	0.07	423	24M	501B
1404/03/31	21,208	21,207	21,208	21,207	0.15	844	83M	2T
1404/03/21	21,175	21,175	21,176	21,176	0.14	544	22M	459B
1404/03/20	21,145	21,145	21,146	21,146	0.11	604	19M	395B
1404/03/19	21,122	21,122	21,123	21,122	0.11	645	38M	810B
1404/03/18	21,098	21,098	21,099	21,099	0.11	746	17M	355B
1404/03/17	21,074	21,074	21,075	21,075	0.11	646	28M	600B
1404/03/13	21,050	21,050	21,051	21,051	0.25	794	54M	1T
1404/03/12	20,998	20,998	20,999	20,998	0.11	561	28M	596B
1404/03/11	20,975	20,975	20,976	20,975	0.11	562	28M	591B
1404/03/10	20,952	20,952	20,953	20,952	0.11	764	28M	587B
1404/03/07	20,928	20,928	20,929	20,929	0.14	523	27M	562B
1404/03/06	20,898	20,898	20,899	20,899	0.11	601	34M	717B
1404/03/05	20,876	20,876	20,877	20,876	0.11	637	18M	381B
1404/03/04	20,854	20,854	20,855	20,854	0.11	655	22M	462B
1404/03/03	20,832	20,832	20,833	20,832	0.11	1,011	31M	649B
1404/02/31	20,809	20,809	20,810	20,810	0.14	986	22M	461B
1404/02/30	20,781	20,780	20,781	20,780	0.11	716	29M	605B
1404/02/29	20,757	20,757	20,758	20,758	0.11	576	22M	454B
1404/02/28	20,734	20,734	20,735	20,735	0.11	625	16M	338B
1404/02/27	20,712	20,712	20,713	20,712	0.11	714	28M	582B
1404/02/24	20,689	20,689	20,690	20,690	0.14	629	19M	390B
1404/02/23	20,661	20,660	20,661	20,661	0.11	1,016	36M	747B
1404/02/22	20,638	20,638	20,639	20,638	0.11	683	23M	477B
1404/02/21	20,616	20,616	20,617	20,616	0.11	620	18M	378B
1404/02/20	20,594	20,593	20,594	20,594	0.11	679	24M	497B
1404/02/17	20,570	20,570	20,571	20,571	0.14	686	17M	351B
1404/02/16	20,542	20,542	20,543	20,542	0.11	675	26M	536B
1404/02/15	20,519	20,519	20,520	20,520	0.11	718	18M	377B
1404/02/14	20,496	20,496	20,497	20,497	0.11	715	22M	442B
1404/02/13	20,474	20,474	20,475	20,474	0.11	747	20M	406B
1404/02/10	20,452	20,452	20,453	20,452	0.14	706	29M	596B
1404/02/09	20,423	20,423	20,424	20,424	0.11	625	20M	409B
1404/02/08	20,400	20,400	20,401	20,401	0.11	866	52M	1T
1404/02/07	20,377	20,377	20,378	20,378	0.11	626	13M	256B
1404/02/06	20,355	20,355	20,356	20,355	0.11	870	36M	729B
1404/02/03	20,332	20,332	20,333	20,333	0.13	805	36M	733B
1404/02/02	20,305	20,305	20,306	20,306	0.11	1,070	72M	1T
1404/02/01	20,283	20,283	20,284	20,283	0.11	1,024	38M	762B
1404/01/31	20,261	20,261	20,262	20,261	0.11	1,067	35M	706B
1404/01/30	20,239	20,239	20,240	20,239	0.12	924	23M	468B
1404/01/27	20,215	20,215	20,216	20,215	0.13	809	35M	707B
1404/01/26	20,188	20,188	20,189	20,189	0.11	977	48M	967B
1404/01/25	20,166	20,166	20,167	20,166	0.11	1,286	33M	661B
1404/01/24	20,144	20,144	20,145	20,144	0.11	998	45M	900B
1404/01/23	20,122	20,122	20,123	20,122	0.12	760	18M	352B
1404/01/20	20,097	20,097	20,098	20,098	0.13	817	24M	481B
1404/01/19	20,072	20,071	20,072	20,071	0.11	982	23M	470B
1404/01/18	20,050	20,049	20,050	20,049	0.11	774	20M	411B
1404/01/17	20,028	20,027	20,028	20,027	0.11	876	25M	510B
1404/01/16	20,005	20,005	20,006	20,005	0.13	1,221	40M	792B
1404/01/10	19,980	19,979	19,983	19,980	0.34	896	29M	574B
1404/01/09	19,912	19,912	19,913	19,912	0.24	1,044	31M	624B
1404/01/06	19,864	19,864	19,865	19,865	0.29	912	23M	458B
1404/01/05	19,808	19,807	19,808	19,807	0.29	1,148	50M	983B
1403/12/28	19,738	19,738	19,888	19,750	0.25	1,729	82M	2T
1403/12/27	19,701	19,700	19,701	19,701	0.18	1,268	31M	615B
1403/12/26	19,665	19,665	19,666	19,665	0.11	863	41M	816B
1403/12/25	19,645	19,644	19,645	19,644	0.10	1,020	76M	1T
1403/12/22	19,625	19,625	19,626	19,625	0.14	809	73M	1T
1403/12/21	19,598	19,598	19,599	19,598	0.09	777	37M	720B
1403/12/20	19,582	19,581	19,582	19,581	0.09	955	35M	691B
1403/12/19	19,564	19,564	19,565	19,564	0.09	717	22M	432B
1403/12/18	19,547	19,547	19,548	19,547	0.10	840	26M	514B
1403/12/15	19,527	19,527	19,528	19,527	0.14	822	26M	514B
1403/12/14	19,500	19,500	19,501	19,500	0.10	795	36M	709B
1403/12/13	19,480	19,480	19,481	19,481	0.10	811	43M	847B
1403/12/12	19,461	19,461	19,462	19,461	0.10	949	32M	616B
1403/12/11	19,442	19,442	19,443	19,442	0.10	1,231	22M	423B
1403/12/08	19,423	19,423	19,424	19,423	0.14	1,436	24M	461B
1403/12/07	19,396	19,396	19,397	19,396	0.10	1,287	22M	420B
1403/12/06	19,377	19,377	19,378	19,377	0.09	1,024	41M	786B
1403/12/05	19,360	19,360	19,361	19,360	0.09	1,011	39M	761B
1403/12/04	19,343	19,343	19,344	19,343	0.10	1,195	36M	687B
1403/12/01	19,324	19,324	19,325	19,324	0.14	1,043	30M	570B
1403/11/30	19,297	19,297	19,298	19,297	0.10	921	31M	594B
1403/11/29	19,278	19,278	19,279	19,278	0.10	1,075	26M	508B
1403/11/28	19,258	19,258	19,259	19,259	0.10	949	31M	589B
1403/11/27	19,239	19,239	19,240	19,239	0.23	1,344	40M	776B
1403/11/23	19,195	19,195	19,196	19,195	0.18	1,167	42M	797B
1403/11/21	19,161	19,161	19,162	19,161	0.18	1,527	61M	1T
1403/11/17	19,127	19,127	19,128	19,127	0.14	1,360	29M	558B
1403/11/16	19,100	19,100	19,101	19,101	0.09	907	41M	775B
1403/11/15	19,082	19,082	19,083	19,083	0.09	849	23M	446B
1403/11/14	19,065	19,065	19,066	19,065	0.09	925	20M	379B
1403/11/13	19,047	19,047	19,048	19,048	0.11	1,223	49M	942B
1403/11/10	19,027	19,027	19,028	19,028	0.18	1,374	37M	701B
1403/11/08	18,993	18,993	18,994	18,993	0.16	1,166	31M	595B
1403/11/07	18,963	18,963	18,964	18,963	0.09	1,168	45M	855B
1403/11/06	18,945	18,945	18,948	18,946	0.10	1,236	47M	886B
1403/11/03	18,927	18,927	18,928	18,927	0.14	1,376	24M	462B
1403/11/02	18,900	18,900	18,901	18,901	0.10	1,123	19M	366B
1403/11/01	18,882	18,882	18,883	18,882	0.09	911	18M	343B
1403/10/30	18,865	18,865	18,866	18,865	0.09	985	27M	510B
1403/10/29	18,848	18,848	18,849	18,848	0.10	1,298	47M	892B
1403/10/26	18,829	18,829	18,830	18,830	0.18	1,505	35M	656B
1403/10/24	18,796	18,796	18,797	18,797	0.17	1,511	40M	750B
1403/10/23	18,765	18,765	18,766	18,766	0.10	1,117	41M	764B
1403/10/22	18,748	18,748	18,749	18,748	0.10	1,375	68M	1T
1403/10/19	18,729	18,729	18,730	18,730	0.14	1,539	49M	909B
1403/10/18	18,703	18,703	18,704	18,703	0.09	950	22M	421B
1403/10/17	18,686	18,686	18,687	18,686	0.09	1,005	23M	430B
1403/10/16	18,669	18,669	18,670	18,669	0.09	1,278	23M	420B
1403/10/15	18,652	18,652	18,653	18,652	0.10	1,595	37M	689B
1403/10/12	18,634	18,634	18,635	18,634	0.14	2,279	33M	615B
1403/10/11	18,607	18,607	18,608	18,608	0.10	1,445	31M	580B
1403/10/10	18,589	18,589	18,590	18,590	0.10	1,158	28M	523B
1403/10/09	18,571	18,571	18,572	18,571	0.09	1,315	42M	771B
1403/10/08	18,553	18,553	18,554	18,554	0.10	1,556	43M	806B
1403/10/05	18,535	18,535	18,536	18,535	0.14	1,119	49M	903B
1403/10/04	18,509	18,509	18,510	18,510	0.10	1,242	47M	876B
1403/10/03	18,491	18,491	18,492	18,491	0.09	1,490	26M	475B
1403/10/02	18,474	18,474	18,475	18,474	0.09	1,136	30M	558B
1403/10/01	18,456	18,456	18,458	18,457	0.10	1,676	77M	1T
1403/09/28	18,439	18,439	18,440	18,439	0.14	1,916	50M	914B
1403/09/27	18,414	18,414	18,415	18,414	0.09	1,628	93M	2T
1403/09/26	18,397	18,397	18,398	18,397	0.10	1,514	60M	1T
1403/09/25	18,379	18,379	18,380	18,379	0.09	1,562	41M	759B
1403/09/24	18,362	18,362	18,363	18,362	0.09	2,859	53M	967B
1403/09/21	18,345	18,345	18,346	18,345	0.14	1,174	44M	810B
1403/09/20	18,319	18,319	18,320	18,320	0.10	1,162	44M	797B
1403/09/19	18,302	18,302	18,303	18,302	0.09	1,072	43M	794B
1403/09/18	18,285	18,285	18,286	18,285	0.09	1,022	23M	426B
1403/09/17	18,268	18,268	18,269	18,268	0.09	1,446	38M	698B
1403/09/14	18,251	18,251	18,252	18,251	0.14	1,960	25M	459B
1403/09/13	18,226	18,226	18,227	18,226	0.10	1,290	38M	694B
1403/09/12	18,208	18,208	18,209	18,208	0.10	1,172	30M	555B
1403/09/11	18,189	18,189	18,190	18,190	0.10	775	35M	635B
1403/09/10	18,171	18,171	18,172	18,171	0.10	1,280	40M	730B
1403/09/07	18,153	18,153	18,154	18,153	0.14	1,134	34M	624B
1403/09/06	18,127	18,127	18,128	18,128	0.10	1,279	70M	1T
1403/09/05	18,110	18,110	18,111	18,110	0.09	1,275	34M	624B
1403/09/04	18,093	18,093	18,094	18,093	0.09	1,379	36M	655B
1403/09/03	18,075	18,075	18,076	18,076	0.11	1,737	87M	2T
1403/08/30	18,057	18,057	18,058	18,057	0.14	1,213	42M	760B
1403/08/29	18,032	18,032	18,033	18,032	0.10	1,294	66M	1T
1403/08/28	18,014	18,014	18,015	18,014	0.09	1,158	48M	868B
1403/08/27	17,997	17,997	17,998	17,997	0.09	1,164	36M	656B
1403/08/26	17,980	17,980	17,981	17,980	0.09	1,344	54M	965B
1403/08/23	17,962	17,962	17,963	17,963	0.14	1,098	28M	507B
1403/08/22	17,936	17,936	17,937	17,937	0.11	1,155	67M	1T
1403/08/21	17,919	17,918	17,919	17,918	0.09	1,303	41M	728B
1403/08/20	17,902	17,902	17,903	17,902	0.09	1,307	50M	894B
1403/08/19	17,887	17,886	17,887	17,886	0.09	1,276	41M	731B
1403/08/16	17,871	17,870	17,871	17,870	0.13	1,160	42M	743B
1403/08/15	17,846	17,846	17,847	17,846	0.09	954	50M	896B
1403/08/14	17,829	17,829	17,830	17,830	0.10	1,032	42M	754B
1403/08/13	17,812	17,812	17,813	17,813	0.10	1,000	37M	653B
1403/08/12	17,795	17,794	17,796	17,795	0.10	1,471	59M	1T
1403/08/09	17,776	17,776	17,777	17,777	0.14	1,186	32M	561B
1403/08/08	17,752	17,752	17,753	17,752	0.10	1,245	35M	616B
1403/08/07	17,735	17,735	17,736	17,735	0.10	1,212	44M	775B
1403/08/06	17,717	17,717	17,718	17,718	0.10	1,273	43M	760B
1403/08/05	17,700	17,699	17,702	17,700	0.10	1,762	82M	1T
1403/08/02	17,682	17,681	17,683	17,682	0.14	1,281	61M	1T
1403/08/01	17,657	17,657	17,658	17,657	0.10	1,377	45M	797B
1403/07/30	17,640	17,640	17,641	17,640	0.10	1,200	35M	614B
1403/07/29	17,623	17,623	17,624	17,623	0.10	1,239	44M	781B
1403/07/28	17,606	17,606	17,607	17,606	0.10	1,401	53M	925B
1403/07/25	17,588	17,588	17,589	17,589	0.14	949	36M	626B
1403/07/24	17,564	17,564	17,565	17,564	0.10	985	31M	545B
1403/07/23	17,548	17,547	17,548	17,547	0.10	980	25M	445B
1403/07/22	17,530	17,530	17,531	17,530	0.10	977	26M	455B
1403/07/21	17,513	17,513	17,514	17,513	0.10	1,193	31M	541B
1403/07/18	17,495	17,495	17,496	17,496	0.14	952	30M	531B
1403/07/17	17,472	17,471	17,472	17,471	0.10	1,040	29M	510B
1403/07/16	17,454	17,453	17,454	17,454	0.10	1,012	40M	704B
1403/07/15	17,436	17,436	17,437	17,436	0.10	942	25M	440B
1403/07/14	17,420	17,419	17,420	17,419	0.10	1,232	49M	846B
1403/07/11	17,403	17,402	17,403	17,402	0.14	1,008	27M	471B
1403/07/10	17,378	17,378	17,379	17,378	0.10	930	27M	477B
1403/07/09	17,361	17,361	17,362	17,361	0.10	920	24M	412B
1403/07/08	17,343	17,343	17,344	17,344	0.10	986	24M	414B
1403/07/07	17,326	17,326	17,327	17,326	0.10	1,351	38M	652B
1403/07/04	17,308	17,308	17,310	17,309	0.14	1,237	43M	752B
1403/07/03	17,284	17,284	17,285	17,284	0.10	1,562	62M	1T
1403/07/02	17,266	17,266	17,267	17,267	0.10	1,444	46M	797B
1403/07/01	17,248	17,248	17,249	17,249	0.19	1,543	52M	900B
1403/06/28	17,216	17,216	17,217	17,217	0.15	1,044	35M	605B
1403/06/27	17,192	17,192	17,193	17,192	0.10	1,164	47M	804B
1403/06/26	17,176	17,175	17,176	17,175	0.10	1,053	53M	916B
1403/06/25	17,158	17,158	17,159	17,158	0.10	1,027	29M	504B
1403/06/24	17,140	17,140	17,141	17,141	0.11	1,321	47M	803B
1403/06/21	17,124	17,123	17,124	17,123	0.14	1,057	29M	498B
1403/06/20	17,098	17,098	17,099	17,099	0.11	1,070	30M	520B
1403/06/19	17,080	17,080	17,081	17,080	0.11	1,109	34M	575B
1403/06/18	17,062	17,062	17,063	17,062	0.10	1,099	49M	842B
1403/06/17	17,045	17,045	17,046	17,045	0.20	1,504	49M	831B
1403/06/13	17,011	17,010	17,011	17,011	0.18	1,219	38M	642B
1403/06/11	16,980	16,980	16,981	16,981	0.14	1,175	37M	628B
1403/06/10	16,959	16,958	16,959	16,958	0.10	1,548	50M	856B
1403/06/07	16,941	16,940	16,941	16,941	0.14	1,351	46M	786B
1403/06/06	16,916	16,916	16,917	16,917	0.11	1,393	52M	879B
1403/06/05	16,898	16,897	16,898	16,898	0.11	1,276	28M	481B
1403/06/03	16,878	16,878	16,879	16,879	0.20	1,523	44M	738B
1403/05/31	16,845	16,845	16,846	16,845	0.12	1,211	19M	325B
1403/05/30	16,825	16,825	16,826	16,825	0.09	1,024	60M	1T
1403/05/29	16,810	16,810	16,811	16,810	0.09	1,036	59M	995B
1403/05/28	16,795	16,795	16,796	16,795	0.09	1,065	27M	453B
1403/05/27	16,781	16,780	16,781	16,780	0.12	1,401	32M	534B
1403/05/24	16,760	16,760	16,761	16,760	0.17	1,179	33M	559B
1403/05/23	16,732	16,732	16,733	16,732	0.10	1,271	37M	613B
1403/05/22	16,715	16,715	16,716	16,715	0.10	1,284	43M	713B
1403/05/21	16,699	16,699	16,700	16,699	0.10	1,135	36M	601B
1403/05/20	16,684	16,683	16,684	16,683	0.15	1,522	38M	637B
1403/05/16	16,658	16,658	16,659	16,658	0.09	1,001	21M	352B
1403/05/15	16,644	16,643	16,644	16,643	0.09	941	22M	372B
1403/05/14	16,627	16,627	16,628	16,628	0.10	1,132	38M	632B
1403/05/13	16,612	16,612	16,613	16,612	0.12	1,713	51M	844B
1403/05/10	16,593	16,591	16,593	16,592	0.13	1,465	43M	710B
1403/05/09	16,571	16,570	16,571	16,570	0.11	1,386	35M	572B
1403/05/08	16,552	16,552	16,553	16,552	0.15	1,649	31M	514B
1403/05/06	16,527	16,527	16,528	16,527	0.12	1,814	62M	1T
1403/05/03	16,506	16,506	16,508	16,507	0.12	1,205	19M	315B
1403/05/02	16,487	16,487	16,488	16,487	0.09	1,387	38M	624B
1403/05/01	16,472	16,472	16,473	16,472	0.09	1,297	47M	778B
1403/04/31	16,457	16,457	16,458	16,458	0.09	1,265	36M	587B
1403/04/30	16,443	16,443	16,444	16,443	0.12	1,478	43M	714B
1403/04/27	16,423	16,423	16,425	16,424	0.21	1,232	36M	598B
1403/04/24	16,388	16,388	16,389	16,389	0.18	1,161	35M	574B
1403/04/23	16,359	16,359	16,360	16,359	0.12	1,635	42M	681B
1403/04/20	16,339	16,339	16,341	16,340	0.12	1,364	54M	875B
1403/04/19	16,320	16,320	16,321	16,320	0.09	1,822	41M	662B
1403/04/18	16,306	16,306	16,307	16,306	0.09	2,091	33M	539B
1403/04/17	16,292	16,292	16,293	16,292	0.09	1,581	39M	634B
1403/04/16	16,278	16,278	16,279	16,278	0.12	2,118	72M	1T
1403/04/13	16,258	16,258	16,260	16,259	0.12	1,296	28M	453B
1403/04/12	16,239	16,239	16,240	16,239	0.09	1,245	38M	613B
1403/04/11	16,225	16,225	16,226	16,225	0.09	1,307	36M	581B
1403/04/10	16,211	16,211	16,212	16,211	0.09	2,103	32M	512B
1403/04/09	16,198	16,197	16,198	16,197	0.12	1,699	43M	704B
1403/04/06	16,177	16,177	16,179	16,178	0.17	1,470	35M	559B
1403/04/04	16,151	16,151	16,152	16,151	0.14	1,533	43M	699B
1403/04/03	16,129	16,129	16,130	16,129	0.09	1,517	46M	749B
1403/04/02	16,115	16,115	16,116	16,115	0.12	2,208	40M	645B
1403/03/30	16,095	16,095	16,098	16,096	0.11	1,157	46M	739B
1403/03/29	16,078	16,078	16,079	16,078	0.10	1,363	42M	676B
1403/03/27	16,061	16,061	16,062	16,062	0.17	1,171	36M	581B
1403/03/26	16,035	16,034	16,035	16,034	0.12	1,454	61M	973B
1403/03/23	16,014	16,014	16,016	16,015	0.13	1,104	20M	327B
1403/03/22	15,995	15,995	15,996	15,995	0.09	1,213	39M	619B
1403/03/21	15,982	15,981	15,982	15,981	0.09	1,470	39M	629B
1403/03/20	15,967	15,967	15,968	15,967	0.09	1,324	30M	482B
1403/03/19	15,953	15,953	15,954	15,953	0.12	1,811	49M	784B
1403/03/16	15,932	15,932	15,935	15,934	0.26	1,489	36M	567B
1403/03/13	15,892	15,892	15,893	15,893	0.14	1,544	48M	764B
1403/03/12	15,870	15,870	15,871	15,870	0.12	1,824	50M	796B
1403/03/09	15,850	15,850	15,853	15,851	0.13	1,671	39M	612B
1403/03/08	15,831	15,831	15,832	15,831	0.09	2,012	141M	2T
1403/03/07	15,817	15,817	15,818	15,817	0.09	1,662	41M	651B
1403/03/06	15,803	15,803	15,804	15,803	0.09	1,706	60M	950B
1403/03/05	15,790	15,789	15,790	15,789	0.18	2,331	57M	892B
1403/03/01	15,761	15,760	15,761	15,761	0.24	2,077	71M	1T
1403/02/30	15,723	15,723	15,724	15,723	0.09	2,073	58M	917B
1403/02/29	15,709	15,709	15,710	15,709	0.11	2,537	75M	1T
1403/02/26	15,689	15,689	15,692	15,691	0.12	3,486	54M	846B
1403/02/25	15,672	15,672	15,673	15,672	0.09	2,040	56M	878B
1403/02/24	15,659	15,658	15,659	15,658	0.09	2,041	84M	1T
1403/02/23	15,644	15,644	15,645	15,644	0.09	1,953	65M	1T
1403/02/22	15,631	15,630	15,631	15,630	0.12	2,200	78M	1T
1403/02/19	15,610	15,610	15,613	15,612	0.16	1,959	62M	971B
1403/02/18	15,587	15,586	15,587	15,587	0.10	2,053	78M	1T
1403/02/17	15,572	15,571	15,572	15,571	0.09	2,042	55M	860B
1403/02/16	15,557	15,556	15,560	15,557	0.15	2,489	110M	2T
1403/02/12	15,534	15,531	15,534	15,533	0.11	1,891	66M	1T
1403/02/11	15,515	15,515	15,516	15,516	0.10	2,198	106M	2T
1403/02/10	15,501	15,501	15,502	15,501	0.09	2,114	68M	1T
1403/02/09	15,487	15,486	15,488	15,487	0.09	2,145	62M	955B
1403/02/08	15,473	15,473	15,474	15,473	0.12	2,558	62M	967B
1403/02/05	15,454	15,454	15,457	15,455	0.12	2,195	83M	1T
1403/02/04	15,436	15,436	15,437	15,437	0.08	2,115	66M	1T
1403/02/03	15,423	15,423	15,424	15,424	0.08	2,271	90M	1T
1403/02/02	15,411	15,410	15,411	15,411	0.10	2,455	77M	1T
1403/02/01	15,396	15,396	15,397	15,396	0.12	3,050	104M	2T
1403/01/29	15,378	15,377	15,380	15,378	0.12	1,698	52M	793B
1403/01/28	15,359	15,359	15,360	15,359	0.08	1,754	54M	835B
1403/01/27	15,347	15,346	15,347	15,346	0.08	2,002	67M	1T
1403/01/26	15,332	15,332	15,333	15,333	0.09	1,891	80M	1T
1403/01/25	15,319	15,319	15,320	15,319	0.12	2,572	81M	1T
1403/01/21	15,302	15,299	15,302	15,301	0.19	2,137	70M	1T
1403/01/20	15,271	15,271	15,275	15,272	0.09	2,339	59M	900B
1403/01/19	15,256	15,256	15,258	15,258	0.09	6,539	62M	950B
1403/01/18	15,244	15,244	15,245	15,244	0.12	3,153	94M	1T
1403/01/15	15,224	15,224	15,227	15,226	0.16	2,546	47M	714B
1403/01/14	15,202	15,202	15,204	15,202	0.12	2,781	76M	1T
1403/01/11	15,183	15,183	15,184	15,184	0.20	2,122	52M	787B
1403/01/08	15,152	15,152	15,155	15,153	0.15	2,094	112M	2T
1403/01/07	15,131	15,130	15,131	15,131	0.09	2,077	43M	656B
1403/01/06	15,117	15,117	15,118	15,118	0.08	2,353	59M	886B
1403/01/05	15,104	15,104	15,300	15,106	0.17	3,309	74M	1T
1402/12/28	15,075	15,073	15,091	15,080	0.33	2,684	65M	984B
1402/12/27	15,030	15,030	15,031	15,031	0.09	2,494	97M	1T
1402/12/26	15,018	15,018	15,019	15,018	0.12	2,789	110M	2T
1402/12/23	15,002	15,000	15,003	15,000	0.13	2,347	176M	3T
1402/12/22	14,982	14,981	14,982	14,981	0.08	2,140	72M	1T
1402/12/21	14,969	14,969	14,970	14,969	0.08	2,591	75M	1T
1402/12/20	14,957	14,957	14,958	14,957	0.18	1,645	79M	1T
1402/12/16	14,928	14,928	14,931	14,930	0.12	2,205	66M	990B
1402/12/15	14,914	14,911	14,914	14,912	0.09	2,546	61M	910B
1402/12/14	14,898	14,897	14,900	14,899	0.09	2,232	44M	656B
1402/12/13	14,886	14,884	14,887	14,885	0.11	2,958	85M	1T
1402/12/12	14,871	14,869	14,873	14,869	0.10	3,417	111M	2T
1402/12/09	14,852	14,852	14,855	14,854	0.14	2,230	38M	560B
1402/12/08	14,832	14,832	14,835	14,833	0.13	2,417	54M	804B
1402/12/07	14,824	14,814	14,824	14,814	0.07	3,525	86M	1T
1402/12/05	14,806	14,801	14,814	14,804	0.11	2,685	47M	697B
1402/12/02	14,785	14,785	14,794	14,788	0.13	2,852	82M	1T
1402/12/01	14,768	14,768	14,772	14,769	0.07	2,171	55M	810B
1402/11/30	14,757	14,757	14,760	14,758	0.08	2,197	64M	944B
1402/11/29	14,745	14,745	14,748	14,746	0.09	2,387	79M	1T
1402/11/28	14,732	14,732	14,736	14,733	0.11	3,136	94M	1T
1402/11/25	14,714	14,714	14,718	14,717	0.14	3,248	40M	596B
1402/11/24	14,696	14,696	14,699	14,697	0.12	2,397	47M	689B
1402/11/23	14,679	14,679	14,682	14,680	0.12	2,219	66M	963B
1402/11/21	14,662	14,662	14,666	14,663	0.10	2,625	39M	576B
1402/11/18	14,644	14,644	14,649	14,648	0.12	3,749	52M	765B
1402/11/17	14,628	14,628	14,632	14,630	0.10	2,333	68M	991B
1402/11/16	14,614	14,614	14,618	14,616	0.10	2,123	57M	829B
1402/11/15	14,601	14,601	14,605	14,602	0.08	1,980	76M	1T
1402/11/14	14,589	14,589	14,592	14,590	0.09	2,650	74M	1T
1402/11/11	14,574	14,574	14,578	14,577	0.12	2,769	47M	682B
1402/11/10	14,557	14,557	14,587	14,559	0.11	4,237	89M	1T
1402/11/09	14,546	14,543	14,546	14,543	0.08	2,107	59M	858B
1402/11/08	14,530	14,529	14,541	14,531	0.08	2,031	46M	668B
1402/11/07	14,520	14,515	14,524	14,519	0.10	2,557	60M	875B
1402/11/04	14,500	14,499	14,512	14,505	0.11	2,439	69M	1T
1402/11/03	14,488	14,488	14,498	14,489	0.08	2,893	117M	2T
1402/11/02	14,477	14,477	14,478	14,478	0.08	2,535	91M	1T
1402/11/01	14,465	14,465	14,466	14,466	0.08	2,492	71M	1T
1402/10/30	14,455	14,454	14,455	14,454	0.12	2,774	64M	926B
1402/10/27	14,436	14,436	14,439	14,437	0.12	2,157	64M	918B
1402/10/26	14,419	14,419	14,420	14,420	0.08	2,286	119M	2T
1402/10/25	14,407	14,407	14,408	14,408	0.08	1,891	72M	1T
1402/10/24	14,396	14,396	14,397	14,396	0.08	2,594	105M	2T
1402/10/23	14,384	14,384	14,385	14,384	0.11	2,973	148M	2T
1402/10/20	14,367	14,367	14,370	14,368	0.13	2,414	99M	1T
1402/10/19	14,350	14,350	14,351	14,350	0.08	1,989	77M	1T
1402/10/18	14,338	14,338	14,340	14,339	0.08	1,687	75M	1T
1402/10/17	14,327	14,327	14,328	14,328	0.08	1,830	67M	960B
1402/10/16	14,316	14,316	14,317	14,316	0.12	2,299	54M	777B
1402/10/13	14,298	14,298	14,301	14,299	0.12	1,844	46M	664B
1402/10/12	14,282	14,282	14,283	14,282	0.07	2,126	53M	757B
1402/10/11	14,271	14,271	14,274	14,272	0.08	3,109	85M	1T
1402/10/10	14,260	14,260	14,261	14,261	0.08	1,816	44M	625B
1402/10/09	14,248	14,248	14,249	14,249	0.12	2,691	100M	1T
1402/10/06	14,230	14,230	14,233	14,232	0.12	3,186	76M	1T
1402/10/05	14,214	14,214	14,215	14,215	0.08	2,303	81M	1T
1402/10/04	14,203	14,203	14,204	14,204	0.08	2,006	54M	768B
1402/10/03	14,191	14,191	14,193	14,192	0.08	1,946	60M	857B
1402/10/02	14,175	14,175	14,202	14,181	0.12	2,550	75M	1T
1402/09/29	14,162	14,162	14,165	14,164	0.16	1,752	63M	895B
1402/09/28	14,141	14,141	14,142	14,141	0.08	1,860	63M	894B
1402/09/27	14,129	14,129	14,130	14,129	0.09	2,244	72M	1T
1402/09/25	14,115	14,115	14,116	14,116	0.14	2,109	90M	1T
1402/09/22	14,096	14,095	14,097	14,096	0.12	1,605	31M	439B
1402/09/21	14,078	14,078	14,079	14,079	0.08	1,688	46M	648B
1402/09/20	14,067	14,067	14,068	14,068	0.08	1,600	70M	978B
1402/09/19	14,057	14,056	14,057	14,057	0.08	1,688	49M	695B
1402/09/18	14,046	14,045	14,049	14,046	0.12	2,254	66M	928B
1402/09/15	14,028	14,027	14,030	14,029	0.15	1,683	33M	466B
1402/09/14	14,007	14,007	14,010	14,008	0.09	1,916	54M	761B
1402/09/13	13,994	13,994	13,997	13,995	0.06	2,203	66M	924B
1402/09/12	13,986	13,986	13,987	13,986	0.08	2,389	84M	1T
1402/09/11	13,975	13,975	13,976	13,975	0.09	2,684	109M	2T
1402/09/08	13,959	13,959	13,962	13,962	0.12	2,023	133M	2T
1402/09/07	13,945	13,944	13,945	13,945	0.08	1,923	68M	943B
1402/09/06	13,934	13,933	13,934	13,934	0.08	1,726	101M	1T
1402/09/05	13,923	13,922	13,923	13,923	0.09	2,030	77M	1T
1402/09/04	13,911	13,910	13,911	13,911	0.12	2,466	66M	919B
1402/09/01	13,892	13,892	13,895	13,894	0.12	1,876	40M	551B
1402/08/30	13,878	13,877	13,878	13,878	0.08	1,885	51M	711B
1402/08/29	13,878	13,866	13,878	13,867	0.09	2,704	161M	2T
1402/08/28	13,859	13,821	13,867	13,855	0.19	1,998	44M	603B
1402/08/27	13,870	13,808	13,870	13,829	0.22	1,954	36M	495B
1402/08/24	13,785	13,785	13,878	13,798	0.15	2,152	24M	332B
1402/08/23	13,773	13,773	13,787	13,778	0.11	1,192	27M	379B
1402/08/22	13,761	13,761	13,766	13,763	0.09	1,164	22M	306B
1402/08/21	13,749	13,748	13,754	13,751	0.09	1,066	25M	339B
1402/08/20	13,737	13,737	13,742	13,739	0.12	1,366	45M	614B
1402/08/17	13,721	13,720	13,727	13,722	0.09	1,450	44M	604B
1402/08/16	13,708	13,707	13,713	13,709	0.09	1,405	35M	480B
1402/08/15	13,693	13,693	13,699	13,696	0.10	1,134	28M	385B
1402/08/14	13,682	13,680	13,683	13,682	0.10	1,225	32M	440B
1402/08/13	13,669	13,668	13,673	13,669	0.09	1,569	58M	794B
1402/08/10	13,699	13,653	13,699	13,657	0.10	1,221	36M	497B
1402/08/09	13,642	13,641	13,645	13,643	0.07	1,204	32M	439B
1402/08/08	13,633	13,631	13,634	13,633	0.07	1,296	34M	469B
1402/08/07	13,622	13,621	13,700	13,623	0.09	1,344	42M	578B
1402/08/06	13,611	13,610	13,611	13,611	0.10	1,846	52M	706B
1402/08/03	13,595	13,595	13,598	13,597	0.15	1,509	62M	841B
1402/08/02	13,577	13,576	13,577	13,577	0.08	1,592	50M	674B
1402/08/01	13,565	13,565	13,566	13,566	0.08	1,511	43M	577B
1402/07/30	13,554	13,554	13,556	13,555	0.07	1,129	52M	711B
1402/07/29	13,545	13,544	13,545	13,545	0.11	1,407	71M	965B
1402/07/26	13,528	13,528	13,531	13,530	0.16	1,208	42M	563B
1402/07/25	13,508	13,508	13,509	13,509	0.08	1,240	43M	586B
1402/07/24	13,497	13,497	13,498	13,498	0.08	1,215	41M	559B
1402/07/23	13,487	13,486	13,487	13,487	0.08	1,088	39M	524B
1402/07/22	13,476	13,475	13,476	13,476	0.12	1,207	40M	539B
1402/07/19	13,459	13,459	13,462	13,460	0.16	951	28M	376B
1402/07/18	13,438	13,438	13,439	13,439	0.08	994	34M	461B
1402/07/17	13,427	13,427	13,428	13,428	0.08	1,268	44M	586B
1402/07/16	13,416	13,416	13,417	13,417	0.08	1,310	45M	607B
1402/07/15	13,405	13,405	13,406	13,406	0.11	1,268	47M	633B
1402/07/12	13,389	13,389	13,392	13,391	0.16	1,152	44M	587B
1402/07/10	13,369	13,369	13,370	13,370	0.12	1,058	33M	441B
1402/07/09	13,353	13,353	13,354	13,354	0.09	1,078	42M	565B
1402/07/08	13,341	13,341	13,342	13,342	0.11	1,370	44M	584B
1402/07/05	13,325	13,325	13,328	13,327	0.16	1,109	27M	357B
1402/07/04	13,305	13,305	13,306	13,306	0.10	1,071	50M	671B
1402/07/03	13,293	13,293	13,294	13,293	0.11	1,149	55M	733B
1402/07/01	13,277	13,276	13,278	13,278	0.11	1,186	32M	419B
1402/06/29	13,263	13,263	13,264	13,263	0.15	696	21M	284B
1402/06/28	13,242	13,242	13,243	13,243	0.08	855	38M	503B
1402/06/27	13,231	13,231	13,232	13,232	0.07	724	40M	530B
1402/06/26	13,223	13,222	13,223	13,223	0.04	1,304	81M	1T
1402/06/22	13,217	13,216	13,233	13,218	0.01	1,317	77M	1T
1402/06/21	13,229	13,188	13,237	13,217	0.21	1,971	75M	994B
1402/06/20	13,181	13,174	13,194	13,189	0.19	1,290	40M	531B
1402/06/19	13,157	13,157	13,166	13,164	0.14	1,074	27M	355B
1402/06/18	13,136	13,136	13,149	13,145	0.18	1,039	21M	280B
1402/06/14	13,116	13,116	13,132	13,122	0.15	808	34M	444B
1402/06/13	13,103	13,102	13,105	13,103	0.08	835	19M	245B
1402/06/12	13,091	13,091	13,092	13,092	0.08	818	37M	490B
1402/06/11	13,081	13,081	13,082	13,082	0.15	1,089	43M	561B
1402/06/08	13,062	13,060	13,063	13,063	0.10	1,116	94M	1T
1402/06/07	13,050	13,049	13,050	13,050	0.08	621	18M	240B
1402/06/06	13,040	13,039	13,040	13,040	0.08	864	46M	599B
1402/06/05	13,028	13,028	13,029	13,029	0.08	736	34M	443B
1402/06/04	13,018	13,018	13,255	13,019	0.15	952	43M	563B
1402/06/01	12,999	12,998	13,001	12,999	0.09	801	25M	331B
1402/05/31	12,986	12,986	12,987	12,987	0.08	761	37M	483B
1402/05/30	12,976	12,976	12,977	12,977	0.08	535	17M	217B
1402/05/29	12,966	12,966	12,967	12,967	0.09	624	14M	184B
1402/05/28	12,955	12,955	12,956	12,955	0.14	1,041	51M	660B
1402/05/25	12,935	12,935	12,938	12,937	0.09	997	57M	732B
1402/05/24	12,925	12,925	12,926	12,926	0.07	458	12M	152B
1402/05/23	12,917	12,916	12,917	12,917	0.09	597	20M	252B
1402/05/22	12,906	12,906	12,907	12,906	0.07	608	22M	288B
1402/05/21	12,899	12,897	12,900	12,897	0.17	897	44M	564B
1402/05/18	12,874	12,873	12,888	12,875	0.09	827	69M	888B
1402/05/17	12,864	12,864	12,865	12,864	0.07	758	17M	216B
1402/05/16	12,856	12,855	12,856	12,855	0.06	768	23M	299B
1402/05/15	12,846	12,846	12,847	12,847	0.08	455	14M	182B
1402/05/14	12,837	12,837	12,838	12,837	0.27	759	59M	753B
1402/05/10	12,802	12,802	12,805	12,803	0.07	996	82M	1T
1402/05/09	12,794	12,793	12,794	12,794	0.07	393	16M	206B
1402/05/08	12,784	12,784	12,785	12,785	0.08	376	11M	140B
1402/05/07	12,775	12,775	12,776	12,775	0.20	527	42M	539B
1402/05/04	12,749	12,749	12,752	12,750	0.07	526	45M	572B
1402/05/03	12,740	12,740	12,741	12,741	0.07	386	9M	109B
1402/05/02	12,729	12,728	12,732	12,732	0.07	395	8M	106B
1402/05/01	12,722	12,722	12,723	12,723	0.07	441	11M	142B
1402/04/31	12,710	12,710	12,714	12,714	0.21	610	26M	335B
1402/04/28	12,686	12,686	12,716	12,687	0.07	550	21M	263B
1402/04/27	12,677	12,677	12,678	12,678	0.07	311	8M	99B
1402/04/26	12,669	12,668	12,669	12,669	0.07	303	6M	73B
1402/04/25	12,660	12,659	12,660	12,660	0.08	263	7M	94B
1402/04/24	12,995	12,649	12,995	12,650	0.21	403	15M	193B
1402/04/21	12,622	12,622	12,657	12,623	0.07	377	16M	200B
1402/04/20	12,613	12,613	12,614	12,614	0.08	248	10M	127B
1402/04/19	12,604	12,604	12,605	12,604	0.06	192	5M	66B
1402/04/18	12,597	12,596	12,597	12,596	0.06	259	6M	69B
1402/04/17	12,588	12,588	12,589	12,589	0.22	353	8M	101B
1402/04/14	12,560	12,560	12,565	12,561	0.07	265	8M	106B
1402/04/13	12,551	12,551	12,552	12,552	0.07	309	5M	61B
1402/04/12	12,542	12,542	12,543	12,543	0.09	299	10M	127B
1402/04/11	12,533	12,532	12,533	12,532	0.06	188	4M	55B
1402/04/10	12,524	12,523	12,524	12,524	0.22	238	11M	142B
1402/04/07	12,496	12,495	12,496	12,496	0.08	228	11M	136B
1402/04/06	12,486	12,485	12,486	12,486	0.08	304	5M	67B
1402/04/05	12,477	12,476	12,477	12,476	0.06	243	11M	136B
1402/04/04	12,468	12,467	12,468	12,468	0.08	217	5M	66B
1402/04/03	12,457	12,457	12,458	12,458	0.22	257	7M	86B
1402/03/31	12,430	12,430	12,431	12,431	0.08	244	7M	87B
1402/03/30	12,421	12,420	12,421	12,421	0.07	113	3M	36B
1402/03/29	12,412	12,411	12,412	12,412	0.07	134	3M	36B
1402/03/28	12,403	12,402	12,403	12,403	0.07	113	2M	30B
1402/03/27	12,393	12,393	12,394	12,394	0.23	195	8M	96B
1402/03/24	12,366	12,365	12,366	12,366	0.07	155	8M	100B
1402/03/23	12,356	12,356	12,357	12,357	0.08	120	4M	47B
1402/03/22	12,347	12,347	12,348	12,347	0.05	264	6M	73B
1402/03/21	12,342	12,341	12,342	12,341	0.06	224	4M	44B
1402/03/20	12,333	12,332	12,333	12,333	0.24	222	8M	101B
1402/03/17	12,304	12,303	12,304	12,304	0.07	190	13M	154B
1402/03/16	12,294	12,294	12,295	12,295	0.24	230	9M	105B
1402/03/13	12,265	12,265	12,266	12,266	(0.43)	218	4M	51B
1402/03/10	13,960	12,221	13,960	12,319	(8.75)	842	14M	171B
1402/03/09	13,280	12,881	13,952	13,501	6.44	668	4M	53B
1402/03/08	12,289	12,231	12,998	12,684	3.64	400	4M	52B
1402/03/07	12,230	12,200	12,278	12,238	0.16	288	3M	34B
1402/03/06	12,179	12,176	12,244	12,219	0.26	264	2M	20B
1402/03/03	12,180	12,174	12,198	12,187	0.13	121	1M	13B
1402/03/02	12,168	12,167	12,179	12,171	0.07	88	655K	8B
1402/03/01	12,239	12,161	12,246	12,162	(0.05)	140	2M	29B
1402/02/31	12,320	12,152	12,320	12,168	0.09	214	2M	25B
1402/02/30	12,140	12,140	12,220	12,157	0.40	141	3M	33B
1402/02/27	12,200	12,000	12,200	12,108	0.05	113	1M	14B
1402/02/25	11,804	11,804	12,124	12,102	(0.06)	131	2M	28B
1402/02/24	12,498	12,100	12,498	12,109	0.05	165	4M	51B
1402/02/23	12,100	12,040	12,220	12,103	0.59	285	8M	91B
1402/02/20	11,501	11,501	13,097	12,032	1.05	165	4M	51B
1402/02/19	11,406	11,405	12,080	11,907	3.72	122	4M	42B
1402/02/18	11,381	11,381	12,100	11,480	1.59	109	590K	7B
1402/02/17	11,179	11,135	12,200	11,300	1.74	59	9M	103B
1402/02/16	10,830	10,800	11,199	11,107	2.72	90	21M	233B
1402/02/13	10,800	10,800	10,865	10,813	(0.14)	19	420K	5B
1402/02/12	10,818	10,781	10,872	10,828	0.16	133	57M	618B
1402/02/11	10,840	10,723	10,840	10,811	(0.05)	43	5M	49B
1402/02/10	10,810	10,810	10,900	10,816	0.11	25	492K	5B
1402/02/09	10,795	10,795	10,805	10,804	0.30	20	422K	5B
1402/02/06	10,652	10,652	10,780	10,772	0.38	37	533K	6B
1402/02/05	10,750	10,713	10,760	10,731	(0.28)	46	218K	2B
1402/02/04	10,738	10,738	10,769	10,761	(0.14)	28	9M	100B
1402/01/30	10,789	10,726	10,790	10,776	0.05	4	6K	60M
1402/01/29	10,730	10,700	10,810	10,771	0.58	26	3M	33B
1402/01/28	10,700	10,700	10,720	10,709	0.49	17	534K	6B
1402/01/27	10,699	10,643	10,700	10,657	(0.18)	18	67K	711M
1402/01/26	10,622	10,562	10,694	10,676	1.09	56	7M	78B
1402/01/22	10,570	10,557	10,599	10,561	(0.24)	43	2M	20B
1402/01/21	10,571	10,571	10,600	10,586	0.08	17	36K	376M
1402/01/20	10,600	10,560	10,600	10,578	(0.3)	61	584K	6B
1402/01/19	10,600	10,582	10,624	10,610	(0.08)	79	5M	56B
1402/01/16	10,649	10,600	10,649	10,619	0.12	41	662K	7B
1402/01/15	10,568	10,500	10,629	10,606	0.80	62	2M	19B
1402/01/14	10,536	10,507	10,596	10,522	0.22	8	98K	1B
1402/01/09	10,501	10,451	10,529	10,499	0.28	18	229K	2B
1402/01/08	10,452	10,450	10,499	10,470	0.09	43	595K	6B
1402/01/05	10,450	10,403	10,501	10,455	0.68	44	553K	6B
1401/12/28	10,454	10,342	10,454	10,384	(0.13)	61	1M	15B
1401/12/27	10,393	10,383	10,417	10,398	(0.71)	44	520K	5B
1401/12/24	10,479	10,428	10,500	10,472	(0.01)	25	183K	2B
1401/12/23	10,473	10,425	10,475	10,473	0.03	16	383K	4B
1401/12/22	10,462	10,462	10,472	10,470	0.11	24	243K	3B
1401/12/21	10,390	10,312	10,472	10,458	1.00	89	10M	108B
1401/12/20	10,400	10,252	10,402	10,354	(0.8)	30	336K	3B
1401/12/16	10,422	10,200	10,710	10,438	0.17	44	1M	12B
1401/12/15	10,420	10,419	10,429	10,420	0.07	16	170K	2B
1401/12/14	10,415	10,412	10,415	10,413	0.06	22	517K	5B
1401/12/13	10,400	10,400	10,415	10,407	0.67	33	550K	6B
1401/12/10	10,380	10,100	10,390	10,338	(0.4)	59	1M	15B
1401/12/09	10,399	10,370	10,399	10,380	0.17	23	602K	6B
1401/12/08	10,380	10,351	10,399	10,362	(0.33)	40	837K	9B
1401/12/07	10,420	10,350	10,423	10,396	0.09	47	5M	52B
1401/12/06	10,432	10,373	10,450	10,387	(0.18)	95	2M	17B
1401/12/03	10,390	10,354	10,810	10,406	(0.73)	53	524K	5B
1401/12/02	10,380	10,301	11,300	10,482	(1.9)	183	3M	26B
1401/12/01	10,250	10,250	11,300	10,685	3.59	86	2M	22B
1401/11/30	10,318	10,210	10,320	10,315	0.31	24	497K	5B
1401/11/26	10,280	10,254	10,290	10,283	0.31	73	18M	183B
1401/11/25	10,201	10,200	10,278	10,251	0.25	82	1M	15B
1401/11/24	10,249	10,145	10,280	10,225	0.58	71	1M	11B
1401/11/23	10,111	10,053	10,209	10,166	0.62	131	4M	38B
1401/11/19	10,099	10,050	10,170	10,103	0.03	123	1M	13B
1401/11/18	10,065	10,040	10,161	10,100	(0.67)	135	2M	21B
1401/11/17	10,182	10,130	10,192	10,168	0.08	92	1M	12B
1401/11/16	10,102	10,101	10,196	10,160	(0.04)	123	3M	26B
1401/11/12	10,070	10,060	10,204	10,164	(0.04)	83	1M	10B
1401/11/11	10,153	10,144	10,176	10,168	(0.16)	97	3M	33B
1401/11/10	10,185	10,146	10,200	10,184	(0.75)	56	452K	5B
1401/11/09	11,155	10,159	11,155	10,261	0.96	82	2M	20B
1401/11/08	10,170	10,151	10,170	10,163	0.19	54	587K	6B
1401/11/05	10,144	10,122	10,155	10,144	0.14	83	1M	15B
1401/11/04	10,096	10,096	10,145	10,130	(0.11)	25	118K	1B
1401/11/03	10,110	10,106	10,146	10,141	0.17	44	2M	22B
1401/11/02	10,099	10,099	10,126	10,124	0.09	35	2M	16B
1401/11/01	10,100	10,092	10,133	10,115	0.13	53	229K	2B
1401/10/28	10,112	10,063	10,112	10,102	0.13	60	7M	70B
1401/10/27	10,035	10,029	10,109	10,089	0.40	110	3M	28B
1401/10/26	10,045	10,020	10,079	10,049	0.07	93	7M	68B
1401/10/24	10,058	10,014	10,058	10,042	0.12	54	810K	8B
1401/10/21	10,045	10,011	10,045	10,030	(0.1)	48	310K	3B
1401/10/20	10,060	10,020	10,060	10,040	(0.13)	46	389K	4B
1401/10/19	10,074	10,039	10,074	10,053	0.15	27	231K	2B
1401/10/18	10,022	10,020	10,100	10,038	0.17	51	509K	5B
1401/10/17	10,012	10,004	10,040	10,021	0.22	100	1M	11B
1401/10/14	9,995	9,993	10,020	9,999	(0.05)	98	331K	3B
1401/10/13	10,001	10,000	10,030	10,004	(0.06)	66	361K	4B
1401/10/12	10,001	9,985	10,013	10,010	0.09	233	9M	93B
1401/10/11	10,006	9,999	10,006	10,001	(1.51)	152	2M	24B
1401/10/10	10,151	10,140	10,168	10,154	0.04	90	917K	9B
1401/10/07	10,168	10,128	10,177	10,150	0.15	61	510K	5B
1401/10/05	10,132	10,100	10,160	10,135	0.15	96	2M	23B
1401/10/04	10,122	10,100	10,131	10,120	0.07	83	849K	9B
1401/10/03	10,101	10,101	10,125	10,113	0.14	77	487K	5B
1401/09/30	10,100	10,094	10,105	10,099	0.11	63	394K	4B
1401/09/29	10,085	10,082	10,098	10,088	0.08	61	710K	7B
1401/09/28	10,082	10,074	10,085	10,080	0.10	36	282K	3B
1401/09/27	10,083	10,010	10,097	10,070	(0.04)	101	963K	10B
1401/09/26	10,056	10,056	10,094	10,074	0.17	45	495K	5B
1401/09/23	10,075	10,047	10,095	10,057	0.09	60	3M	30B
1401/09/22	10,048	10,025	10,054	10,048	0.19	74	4M	42B
1401/09/21	10,020	10,010	10,031	10,029	0.09	37	1M	12B
1401/09/20	10,007	10,007	10,030	10,020	0.15	59	2M	15B
1401/09/19	10,003	9,997	10,037	10,005	0.06	78	7M	71B
1401/09/16	9,996	9,995	10,005	9,999	0.03	75	791K	8B
1401/09/15	9,990	9,989	10,000	9,996	0.04	66	463K	5B
1401/09/14	10,000	9,985	10,000	9,992	(0.08)	82	321K	3B
1401/09/13	10,037	9,982	10,037	10,000	0.01	209	1M	13B
1401/09/12	10,000	9,992	10,005	9,999	(1.78)	205	4M	40B
1401/09/09	10,158	10,158	10,187	10,180	0.28	50	990K	10B
1401/09/08	10,179	10,150	10,179	10,152	0.06	43	2M	17B
1401/09/07	10,172	10,134	10,172	10,146	0.05	76	9M	89B
1401/09/06	10,145	10,110	10,167	10,141	0.09	137	6M	65B
1401/09/05	10,138	10,120	10,153	10,132	0.11	95	2M	21B
1401/09/02	10,101	10,098	10,124	10,121	(0.03)	82	768K	8B
1401/09/01	10,108	10,108	10,126	10,124	0.25	199	1M	11B
1401/08/30	10,098	10,093	10,110	10,099	0.0	39	6M	57B
1401/08/29	10,099	10,096	10,120	10,099	(0.06)	69	5M	50B
1401/08/28	10,095	10,084	10,132	10,105	0.14	43	1M	11B
1401/08/25	10,082	10,082	10,128	10,091	0.04	69	4M	37B
1401/08/24	10,080	10,080	10,110	10,087	0.0	93	6M	58B
1401/08/23	10,092	10,080	10,100	10,087	(0.04)	30	2M	25B
1401/08/22	10,111	10,066	10,129	10,091	0.32	69	559K	6B
1401/08/21	10,060	10,048	10,070	10,059	0.05	47	783K	8B
1401/08/18	10,059	10,044	10,088	10,054	0.09	67	678K	7B
1401/08/17	10,050	10,041	10,069	10,045	0.05	145	9M	86B
1401/08/16	10,031	10,031	10,058	10,040	0.14	103	7M	69B
1401/08/15	10,033	10,022	10,033	10,026	0.05	51	2M	16B
1401/08/14	10,021	10,020	10,049	10,021	0.18	57	654K	7B
1401/08/11	10,035	9,991	10,035	10,003	(1.47)	118	2M	22B
1401/08/10	10,140	10,102	10,187	10,152	0.52	64	263K	3B
1401/08/09	10,070	10,030	10,107	10,099	0.60	71	722K	7B
1401/08/08	10,090	10,019	10,090	10,039	(0.13)	24	85K	851M
1401/08/07	10,105	10,017	10,109	10,052	0.08	59	373K	4B
1401/08/04	10,080	10,033	10,105	10,044	(0.69)	78	699K	7B
1401/08/03	10,150	10,079	10,150	10,114	0.04	37	372K	4B
1401/08/02	10,100	10,100	10,122	10,110	0.08	27	177K	2B
1401/08/01	10,127	10,090	10,127	10,102	(0.18)	27	600K	6B
1401/07/30	10,100	10,100	10,126	10,120	0.28	14	75K	764M
1401/07/27	10,089	10,088	10,100	10,092	0.06	21	187K	2B
1401/07/26	10,083	10,071	10,101	10,086	(0.01)	52	6M	57B
1401/07/25	10,087	10,086	10,088	10,087	0.13	25	72K	723M
1401/07/24	10,073	10,073	10,089	10,074	(0.25)	47	810K	8B
1401/07/23	10,067	10,067	10,120	10,099	0.46	53	5M	53B
1401/07/20	10,052	10,052	10,053	10,053	0.06	28	494K	5B
1401/07/19	10,046	10,046	10,047	10,047	0.06	17	211K	2B
1401/07/18	10,041	10,041	10,042	10,041	0.05	21	2M	24B
1401/07/17	10,037	10,036	10,037	10,036	0.04	26	135K	1B
1401/07/16	10,031	10,031	10,033	10,032	0.22	49	670K	7B
1401/07/12	10,010	10,009	10,012	10,010	0.04	90	9M	94B
1401/07/11	10,007	10,005	10,007	10,006	(1.59)	77	2M	17B
1401/07/10	10,161	10,160	10,180	10,168	0.09	50	2M	15B
1401/07/09	10,150	10,150	10,170	10,159	0.16	46	537K	5B
1401/07/06	10,140	10,140	10,170	10,143	0.12	46	1M	13B
1401/07/04	10,131	10,130	10,132	10,131	0.16	33	374K	4B
1401/07/02	10,111	10,065	10,150	10,115	0.10	40	517K	5B
1401/06/30	10,105	10,104	10,105	10,105	0.05	26	259K	3B
1401/06/29	10,100	10,100	10,100	10,100	(0.06)	3	10K	105M
1401/06/28	10,094	10,093	10,107	10,106	(0.26)	79	5M	54B
1401/06/27	10,089	10,088	10,137	10,132	0.63	79	6M	57B
1401/06/23	10,068	10,067	10,075	10,069	0.06	32	706K	7B
1401/06/22	10,063	10,062	10,064	10,063	0.05	35	528K	5B
1401/06/21	10,058	10,057	10,058	10,058	0.06	20	393K	4B
1401/06/20	10,053	10,052	10,055	10,052	0.02	18	412K	4B
1401/06/19	10,050	10,044	10,051	10,050	0.23	18	5M	52B
1401/06/16	10,027	10,027	10,032	10,027	0.0	72	5M	51B
1401/06/15	10,027	10,026	10,027	10,027	0.07	18	218K	2B
1401/06/14	10,021	10,020	10,021	10,020	0.04	38	855K	9B
1401/06/13	10,016	10,015	10,017	10,016	(1.46)	46	741K	7B
1401/06/09	10,164	10,157	10,165	10,164	0.06	125	5M	52B
1401/06/08	10,152	10,151	10,160	10,158	0.10	113	5M	52B
1401/06/07	10,147	10,147	10,152	10,148	0.02	15	353K	4B
1401/06/06	10,148	10,143	10,148	10,146	0.09	14	433K	4B
1401/06/05	10,136	10,135	10,142	10,137	0.15	27	738K	7B
1401/06/02	10,120	10,119	10,123	10,122	(0.03)	108	5M	55B
1401/06/01	10,114	10,113	10,130	10,125	0.11	121	5M	55B
1401/05/31	10,109	10,108	10,114	10,114	0.07	126	5M	53B
1401/05/30	10,105	10,009	10,108	10,107	0.08	117	6M	57B
1401/05/29	10,100	10,098	10,100	10,099	0.16	24	425K	4B
1401/05/26	10,083	10,083	10,084	10,083	0.05	21	569K	6B
1401/05/25	10,079	10,078	10,079	10,078	0.04	16	402K	4B
1401/05/24	10,074	10,073	10,074	10,074	0.06	22	298K	3B
1401/05/23	10,067	10,067	10,068	10,068	0.04	17	401K	4B
1401/05/22	10,062	10,062	10,069	10,064	0.16	35	432K	4B
1401/05/19	10,046	10,046	10,057	10,048	0.06	21	409K	4B
1401/05/18	10,042	10,041	10,042	10,042	0.15	18	303K	3B
1401/05/15	10,026	10,026	10,027	10,027	0.17	49	1M	11B
1401/05/12	10,011	10,010	10,011	10,010	0.05	35	448K	4B
1401/05/11	10,006	10,005	10,006	10,005	(1.54)	76	2M	15B
1401/05/10	10,161	10,161	10,173	10,162	(0.05)	15	122K	1B
1401/05/09	10,156	10,156	10,170	10,167	0.15	136	6M	59B
1401/05/08	10,151	10,151	10,155	10,152	0.17	28	328K	3B
1401/05/05	10,135	10,135	10,136	10,135	0.04	17	396K	4B
1401/05/04	10,151	10,130	10,151	10,131	(0.07)	24	682K	7B
1401/05/03	10,158	10,122	10,158	10,138	0.18	118	10M	100B
1401/05/02	10,121	10,120	10,159	10,120	0.05	214	10M	101B
1401/05/01	10,115	10,115	10,116	10,115	0.15	28	607K	6B
1401/04/29	10,100	10,099	10,100	10,100	0.05	13	180K	2B
1401/04/28	10,095	10,094	10,095	10,095	0.11	8	115K	1B
1401/04/26	10,083	10,083	10,084	10,084	0.05	12	89K	896M
1401/04/25	10,079	10,078	10,079	10,079	0.16	26	484K	5B
1401/04/22	10,063	10,062	10,063	10,063	0.05	24	65K	650M
1401/04/21	10,057	10,057	10,058	10,058	0.05	18	167K	2B
1401/04/20	10,053	10,052	10,053	10,053	0.11	14	192K	2B
1401/04/18	10,041	10,041	10,042	10,042	0.16	24	404K	4B
1401/04/15	10,026	10,026	10,028	10,026	0.05	19	165K	2B
1401/04/14	10,022	10,021	10,022	10,021	0.05	24	279K	3B
1401/04/13	10,015	10,015	10,016	10,016	0.06	29	324K	3B
1401/04/12	10,011	10,010	10,011	10,010	0.05	61	659K	7B
1401/04/11	10,005	10,005	10,006	10,005	(1.51)	91	2M	16B
1401/04/08	10,158	10,158	10,159	10,158	0.05	15	188K	2B
1401/04/07	10,153	10,153	10,154	10,153	0.07	10	75K	766M
1401/04/06	10,147	10,143	10,154	10,146	0.03	63	3M	26B
1401/04/05	10,143	10,142	10,143	10,143	0.05	26	725K	7B
1401/04/04	10,137	10,137	10,138	10,138	0.17	23	364K	4B
1401/04/01	10,120	10,120	10,121	10,121	0.05	23	161K	2B
1401/03/31	10,115	10,115	10,116	10,116	0.06	11	278K	3B
1401/03/30	10,109	10,109	10,110	10,110	0.06	5	149K	2B
1401/03/29	10,104	10,104	10,105	10,104	0.06	117	10M	102B
1401/03/28	10,098	10,098	10,099	10,098	0.15	11	110K	1B
1401/03/25	10,082	10,082	10,083	10,083	0.07	24	252K	3B
1401/03/24	10,076	10,076	10,077	10,076	0.05	14	266K	3B
1401/03/23	10,071	10,068	10,073	10,071	0.04	151	12M	125B
1401/03/22	10,066	10,064	10,068	10,067	0.10	36	237K	2B
1401/03/21	10,060	10,057	10,062	10,057	0.14	69	5M	53B
1401/03/18	10,044	10,040	10,046	10,043	0.07	26	306K	3B
1401/03/17	10,037	10,034	10,039	10,036	0.04	34	401K	4B
1401/03/16	10,034	10,029	10,034	10,032	0.26	49	272K	3B
1401/03/11	10,005	10,005	10,007	10,006	(1.68)	90	685K	7B
1401/03/10	10,151	10,150	10,178	10,177	0.37	330	15M	154B
1401/03/09	10,140	10,135	10,145	10,139	0.09	17	339K	3B
1401/03/08	10,133	10,130	10,134	10,130	0.04	15	267K	3B
1401/03/07	10,120	10,120	10,130	10,126	0.20	19	322K	3B
1401/03/04	10,105	10,100	10,111	10,106	0.06	12	206K	2B
1401/03/03	10,100	10,090	10,105	10,100	0.11	29	168K	2B
1401/03/02	10,090	10,087	10,100	10,089	(0.01)	27	313K	3B
1401/03/01	10,070	10,070	10,099	10,090	(0.03)	32	605K	6B
1401/02/31	10,083	10,065	10,096	10,093	0.26	64	4M	36B
1401/02/28	10,070	10,060	10,079	10,067	(0.01)	43	907K	9B
1401/02/27	10,070	10,060	10,075	10,068	(0.12)	36	225K	2B
1401/02/26	10,070	10,070	10,086	10,080	0.05	41	411K	4B
1401/02/25	10,077	10,068	10,078	10,075	0.10	37	667K	7B
1401/02/24	10,063	10,056	10,069	10,065	0.17	31	361K	4B
1401/02/21	10,046	10,040	10,052	10,048	(0.04)	33	632K	6B
1401/02/20	10,035	10,034	10,057	10,052	0.18	54	3M	28B
1401/02/19	10,045	10,033	10,045	10,034	(0.1)	64	3M	33B
1401/02/18	10,039	10,039	10,047	10,044	0.06	20	250K	3B
1401/02/17	10,090	10,029	10,090	10,038	(0.21)	56	1M	13B
1401/02/12	10,045	10,002	10,114	10,059	0.63	107	2M	17B
1401/02/11	10,005	9,988	10,005	9,996	(1.52)	105	866K	9B
1401/02/10	10,142	10,141	10,157	10,150	0.16	37	829K	8B
1401/02/07	10,155	10,130	10,155	10,134	0.09	53	839K	9B
1401/02/06	10,120	10,120	10,132	10,125	0.06	33	406K	4B
1401/02/05	10,168	10,113	10,168	10,119	(0.01)	29	310K	3B
1401/02/04	10,177	10,114	10,177	10,120	0.15	68	2M	16B
1401/01/31	10,110	10,099	10,110	10,105	0.18	45	830K	8B
1401/01/30	10,080	10,080	10,101	10,087	0.06	26	291K	3B
1401/01/29	10,072	10,072	10,085	10,081	0.10	21	522K	5B
1401/01/28	10,068	10,065	10,076	10,071	(0.1)	33	228K	2B
1401/01/27	10,061	10,057	10,092	10,081	0.25	53	1M	10B
1401/01/24	10,045	10,045	10,062	10,056	0.16	20	230K	2B
1401/01/23	10,077	10,036	10,089	10,040	(0.15)	58	193K	2B
1401/01/22	10,054	10,051	10,062	10,055	0.15	14	260K	3B
1401/01/21	10,039	10,037	10,047	10,040	(0.19)	56	613K	6B
1401/01/20	10,074	10,036	10,076	10,059	0.25	35	368K	4B
1401/01/17	10,170	10,021	10,170	10,034	0.16	40	310K	3B
1401/01/16	10,018	10,017	10,019	10,018	(0.1)	26	148K	1B
1401/01/15	10,029	10,017	10,031	10,028	0.19	56	443K	4B
1401/01/14	10,007	10,005	10,024	10,009	(1.79)	85	720K	7B
1401/01/10	10,190	10,190	10,194	10,191	0.0	28	236K	2B
1401/01/09	10,190	10,189	10,195	10,191	0.27	56	486K	5B
1401/01/08	0	0	0	10,164	0.0	36	380K	4B
1401/01/07	9,961	9,961	10,170	10,164	0.27	36	380K	4B
1401/01/06	10,133	10,132	10,141	10,137	0.13	36	227K	2B
1400/12/28	10,120	10,120	10,130	10,124	0.23	29	149K	2B
1400/12/25	10,100	10,099	10,103	10,101	0.05	20	125K	1B
1400/12/24	10,095	10,094	10,102	10,096	0.06	27	348K	4B
1400/12/23	10,090	10,089	10,094	10,090	0.04	18	206K	2B
1400/12/22	10,088	10,085	10,088	10,086	0.09	15	137K	1B
1400/12/21	10,079	10,075	10,081	10,077	0.19	24	268K	3B
1400/12/18	10,033	10,033	10,061	10,058	0.07	15	307K	3B
1400/12/17	10,054	10,048	10,054	10,051	0.20	84	5M	50B
1400/12/16	10,000	10,000	10,035	10,031	0.17	37	733K	7B
1400/12/15	10,017	10,009	10,023	10,014	0.14	42	568K	6B
1400/12/14	9,989	9,981	10,020	10,000	0.10	120	1M	15B
1400/12/11	9,994	9,982	9,995	9,990	(0.89)	100	2M	17B
1400/12/09	10,079	10,078	10,084	10,080	0.11	52	662K	7B
1400/12/08	10,066	10,066	10,072	10,069	0.08	18	191K	2B
1400/12/07	10,062	10,060	10,064	10,061	0.26	24	199K	2B
1400/12/04	10,031	10,030	10,040	10,035	0.18	41	438K	4B
1400/12/03	10,015	10,015	10,032	10,017	0.02	71	2M	20B
1400/12/02	10,029	10,008	10,029	10,015	0.13	70	457K	5B
1400/12/01	9,999	9,985	10,014	10,002	0.09	49	610K	6B
1400/11/30	9,983	9,980	10,003	9,993	(0.04)	86	591K	6B
1400/11/27	9,999	9,992	10,000	9,997	0.02	38	483K	5B
1400/11/25	9,981	9,981	10,000	9,995	0.0	17	160K	2B
1400/11/24	10,000	9,990	10,001	9,995	0.0	30	350K	3B
1400/11/23	9,999	9,990	10,000	9,995	0.12	27	337K	3B
1400/11/20	9,001	9,001	10,000	9,983	(0.03)	46	328K	3B
1400/11/19	9,990	9,982	9,990	9,986	0.11	27	240K	2B
1400/11/18	9,970	9,968	9,980	9,975	(0.02)	25	152K	2B
1400/11/17	9,985	9,972	9,985	9,977	(0.16)	34	368K	4B
1400/11/16	9,996	9,980	10,000	9,993	0.15	66	968K	10B
1400/11/13	9,980	9,970	9,982	9,978	0.09	42	475K	5B
1400/11/12	9,923	9,923	9,990	9,969	0.04	177	4M	44B
1400/11/11	9,994	9,902	9,994	9,965	(0.96)	126	1M	12B
1400/11/10	10,065	10,047	10,090	10,062	0.18	100	1M	12B
1400/11/09	10,044	10,040	10,060	10,044	0.19	94	1M	12B
1400/11/06	10,025	10,016	10,030	10,025	(0.01)	77	384K	4B
1400/11/05	10,029	10,008	10,034	10,026	0.20	49	688K	7B
1400/11/04	10,070	9,644	10,070	10,006	(0.42)	95	650K	7B
1400/11/03	10,046	10,044	10,059	10,048	(0.16)	64	443K	4B
1400/11/02	10,080	10,038	10,099	10,064	0.24	81	631K	6B
1400/10/29	10,038	10,037	10,043	10,040	0.07	46	233K	2B
1400/10/28	10,030	10,030	10,038	10,033	(0.08)	30	372K	4B
1400/10/27	10,035	10,035	10,046	10,041	0.11	43	579K	6B
1400/10/26	10,029	10,029	10,031	10,030	0.01	37	319K	3B
1400/10/25	10,039	10,028	10,039	10,029	0.05	29	96K	958M
1400/10/22	10,025	10,023	10,025	10,024	0.02	22	99K	997M
1400/10/21	10,022	10,020	10,024	10,022	0.0	31	350K	4B
1400/10/20	10,026	10,020	10,026	10,022	(0.02)	41	578K	6B
1400/10/19	10,024	10,023	10,027	10,024	0.10	32	257K	3B
1400/10/18	10,038	10,010	10,039	10,014	(0.03)	55	584K	6B
1400/10/15	10,015	10,015	10,019	10,017	0.14	25	118K	1B
1400/10/14	10,002	9,999	10,006	10,003	0.05	49	375K	4B
1400/10/13	10,001	9,996	10,001	9,998	0.02	40	393K	4B
1400/10/12	9,996	9,994	9,998	9,996	(0.02)	67	370K	4B
1400/10/11	10,003	9,995	10,004	9,998	(1.69)	103	831K	8B
1400/10/08	10,170	10,165	10,177	10,170	0.11	46	358K	4B
1400/10/07	10,176	10,158	10,176	10,159	(0.03)	54	873K	9B
1400/10/06	10,161	10,160	10,168	10,162	0.13	55	493K	5B
1400/10/05	10,150	10,147	10,155	10,149	0.09	29	281K	3B
1400/10/04	10,132	10,132	10,143	10,140	0.20	38	182K	2B
1400/10/01	10,110	10,110	10,124	10,120	0.33	54	362K	4B
1400/09/30	10,093	10,080	10,094	10,087	0.10	21	108K	1B
1400/09/29	10,089	10,070	10,089	10,077	0.07	34	317K	3B
1400/09/28	10,069	10,067	10,071	10,070	0.08	35	219K	2B
1400/09/27	10,059	10,058	10,068	10,062	0.17	44	232K	2B
1400/09/24	10,038	10,038	10,049	10,045	0.13	42	319K	3B
1400/09/23	10,025	10,025	10,039	10,032	0.23	53	464K	5B
1400/09/22	10,020	9,999	10,020	10,009	(0.09)	40	374K	4B
1400/09/21	10,028	10,000	10,029	10,018	0.01	43	463K	5B
1400/09/20	10,035	10,001	10,035	10,017	0.06	52	588K	6B
1400/09/17	9,947	9,947	10,027	10,011	0.27	102	2M	17B
1400/09/16	9,982	9,980	9,989	9,984	0.20	54	349K	3B
1400/09/15	9,965	9,962	9,970	9,964	(0.27)	31	489K	5B
1400/09/14	9,922	9,922	9,998	9,991	0.24	89	1M	12B
1400/09/13	9,936	9,900	10,000	9,967	(0.42)	209	3M	31B
1400/09/10	10,028	9,998	10,028	10,009	(0.01)	170	937K	9B
1400/09/09	9,991	9,990	10,018	10,010	0.32	106	512K	5B
1400/09/08	9,980	9,972	9,989	9,978	(0.02)	73	224K	2B
1400/09/07	9,970	9,960	10,000	9,980	(0.04)	81	406K	4B
1400/09/06	10,000	9,946	10,007	9,984	(0.01)	104	527K	5B
1400/09/03	9,980	9,967	10,005	9,985	0.11	93	340K	3B
1400/09/02	9,975	9,957	9,999	9,974	0.34	87	194K	2B
1400/09/01	9,964	9,916	9,965	9,940	(0.25)	814	36M	353B
1400/08/30	9,993	9,920	9,995	9,965	(0.12)	82	641K	6B
1400/08/29	9,996	9,971	9,996	9,977	(0.21)	94	585K	6B
1400/08/26	10,000	9,990	10,000	9,998	(0.02)	62	301K	3B
1400/08/25	10,011	9,995	10,038	10,000	(0.27)	92	568K	6B
1400/08/24	10,001	9,990	10,049	10,027	0.25	151	1M	14B
1400/08/23	10,010	9,970	10,020	10,002	(0.1)	104	477K	5B
1400/08/22	10,032	9,999	10,032	10,012	0.10	68	464K	5B
1400/08/19	10,000	9,993	10,009	10,002	(0.01)	57	377K	4B
1400/08/18	10,001	9,971	10,014	10,003	0.03	81	679K	7B
1400/08/17	10,003	9,999	10,021	10,000	(0.09)	144	4M	40B
1400/08/16	10,001	10,000	10,030	10,009	0.20	100	656K	7B
1400/08/15	9,998	9,960	10,035	9,989	(0.03)	305	5M	46B
1400/08/12	10,001	9,980	10,017	9,992	(0.3)	278	3M	30B
1400/08/11	10,037	10,005	10,037	10,022	(0.49)	139	726K	7B
1400/08/10	10,068	10,028	10,089	10,071	(0.24)	149	1M	11B
1400/08/09	10,110	10,087	10,128	10,095	(0.11)	112	394K	4B
1400/08/08	10,089	10,072	10,117	10,106	0.15	137	420K	4B
1400/08/05	10,063	10,062	10,112	10,091	0.09	123	383K	4B
1400/08/04	10,071	10,060	10,148	10,082	(0.63)	337	2M	25B
1400/08/03	10,131	10,128	10,150	10,146	0.10	107	776K	8B
1400/08/01	10,097	10,097	10,147	10,136	0.23	90	841K	9B
1400/07/28	10,098	10,092	10,130	10,113	0.08	65	240K	2B
1400/07/27	10,064	10,064	10,140	10,105	0.08	119	547K	6B
1400/07/26	10,074	10,074	10,116	10,097	0.28	77	424K	4B
1400/07/25	10,052	10,052	10,105	10,069	0.09	106	630K	6B
1400/07/24	10,054	10,053	10,074	10,060	0.03	114	553K	6B
1400/07/21	10,090	10,045	10,090	10,057	0.04	126	957K	10B
1400/07/20	10,077	10,045	10,077	10,053	(0.08)	138	862K	9B
1400/07/19	10,040	10,040	10,088	10,061	0.05	131	689K	7B
1400/07/18	10,101	10,045	10,102	10,056	(0.3)	161	2M	17B
1400/07/17	10,128	10,060	10,128	10,086	0.01	187	2M	18B
1400/07/14	10,078	10,038	10,109	10,085	0.52	182	2M	15B
1400/07/12	10,004	10,004	10,060	10,033	0.29	126	1M	11B
1400/07/11	10,010	9,995	10,012	10,004	(1.64)	214	1M	13B
1400/07/10	10,177	10,158	10,191	10,171	0.18	109	1M	11B
1400/07/07	10,149	10,123	10,160	10,153	0.15	96	354K	4B
1400/07/06	10,133	10,133	10,145	10,138	0.16	70	514K	5B
1400/07/04	10,098	10,098	10,140	10,122	0.33	72	209K	2B
1400/07/03	10,100	10,080	10,107	10,089	0.04	90	578K	6B
1400/06/31	10,085	10,074	10,098	10,085	(0.1)	107	602K	6B
1400/06/30	10,115	10,080	10,115	10,095	(0.06)	89	486K	5B
1400/06/29	10,110	10,099	10,113	10,101	0.0	63	595K	6B
1400/06/28	10,056	10,056	10,111	10,101	0.26	45	357K	4B
1400/06/27	10,052	10,052	10,090	10,075	0.21	71	319K	3B
1400/06/24	10,056	10,034	10,060	10,054	0.0	76	608K	6B
1400/06/23	10,065	10,042	10,070	10,054	0.14	92	2M	23B
1400/06/22	10,037	10,035	10,045	10,040	0.07	55	233K	2B
1400/06/21	10,032	10,022	10,044	10,033	0.07	82	475K	5B
1400/06/20	10,060	10,016	10,065	10,026	(0.14)	111	619K	6B
1400/06/17	10,066	10,021	10,066	10,040	0.10	90	282K	3B
1400/06/16	10,038	10,017	10,039	10,030	(0.07)	154	750K	8B
1400/06/15	10,031	10,030	10,080	10,037	0.26	101	488K	5B
1400/06/14	9,990	9,990	10,040	10,011	0.27	108	473K	5B
1400/06/13	9,966	9,950	10,009	9,984	(1.62)	221	2M	22B
1400/06/10	10,154	10,125	10,165	10,148	0.09	89	542K	5B
1400/06/09	10,148	10,125	10,150	10,139	0.18	99	974K	10B
1400/06/08	10,111	10,110	10,148	10,121	(0.19)	75	549K	6B
1400/06/07	10,169	10,125	10,169	10,140	(0.08)	114	571K	6B
1400/06/06	10,170	10,134	10,179	10,148	(0.14)	132	534K	5B
1400/06/03	10,185	10,140	10,185	10,162	0.03	148	726K	7B
1400/06/02	10,100	10,100	10,178	10,159	0.21	113	700K	7B
1400/06/01	10,120	10,104	10,156	10,138	0.45	133	733K	7B
1400/05/31	10,071	10,056	10,148	10,093	0.14	219	744K	8B
1400/05/24	10,011	10,010	10,094	10,079	0.44	98	523K	5B
1400/05/23	10,011	10,010	10,056	10,035	0.17	133	596K	6B
1400/05/20	9,999	9,999	10,070	10,018	0.19	60	644K	6B
1400/05/19	9,996	9,994	10,020	9,999	(0.11)	101	1M	11B
1400/05/18	10,031	9,995	10,031	10,010	(0.01)	97	392K	4B
1400/05/17	9,998	9,985	10,025	10,011	0.23	72	644K	6B
1400/05/16	9,996	9,956	9,998	9,988	0.30	115	329K	3B
1400/05/13	9,960	9,925	9,970	9,958	(0.15)	194	648K	6B
1400/05/12	9,945	9,945	9,999	9,973	0.17	162	472K	5B
1400/05/11	9,994	9,912	9,994	9,956	(1.85)	277	1M	14B
1400/05/10	10,120	10,120	10,172	10,144	(0.12)	87	517K	5B
1400/05/09	10,168	10,135	10,188	10,156	0.29	102	584K	6B
1400/05/06	10,102	10,102	10,187	10,127	0.27	141	1M	10B
1400/05/05	10,072	10,072	10,110	10,100	0.25	87	582K	6B
1400/05/04	10,055	10,054	10,100	10,075	0.28	102	1M	14B
1400/04/28	10,040	10,028	10,054	10,047	0.12	72	2M	17B
1400/04/27	10,014	10,014	10,040	10,035	0.13	66	997K	10B
1400/04/26	10,020	10,010	10,026	10,022	0.04	90	499K	5B
1400/04/23	10,020	10,008	10,024	10,018	(0.03)	72	450K	5B
1400/04/22	10,000	10,000	10,040	10,021	0.01	77	178K	2B
1400/04/21	10,030	10,007	10,030	10,020	0.09	219	15M	148B
1400/04/20	10,000	9,999	10,020	10,011	0.13	58	582K	6B
1400/04/19	9,990	9,990	10,010	9,998	0.15	117	1M	11B
1400/04/16	9,990	9,978	9,994	9,983	(0.16)	81	429K	4B
1400/04/15	9,968	9,944	10,000	9,999	0.45	507	19M	195B
1400/04/14	9,918	9,895	9,999	9,954	0.77	125	2M	19B
1400/04/13	9,889	9,851	9,891	9,878	0.29	131	1M	13B
1400/04/12	9,850	9,830	9,865	9,849	(1.76)	328	8M	82B
1400/04/09	10,020	10,011	10,059	10,025	0.04	97	1M	11B
1400/04/08	10,020	10,011	10,030	10,021	(0.13)	49	421K	4B
1400/04/07	10,035	10,010	10,068	10,034	0.02	115	897K	9B
1400/04/06	10,036	10,020	10,055	10,032	(0.03)	152	825K	8B
1400/04/05	10,000	10,000	10,045	10,035	0.37	56	387K	4B
1400/04/02	9,990	9,975	10,005	9,998	0.33	48	379K	4B
1400/04/01	9,931	9,931	9,982	9,965	0.10	76	612K	6B
1400/03/31	9,974	9,941	9,974	9,955	0.02	51	516K	5B
1400/03/30	9,961	9,911	9,965	9,953	0.08	50	318K	3B
1400/03/29	9,933	9,930	9,965	9,945	(0.08)	41	268K	3B
1400/03/26	9,970	9,950	9,970	9,953	0.0	61	832K	8B
1400/03/25	9,952	9,948	9,978	9,953	0.02	68	1M	11B
1400/03/24	9,950	9,941	9,974	9,951	(0.13)	88	1M	13B
1400/03/23	9,977	9,957	9,977	9,964	(0.01)	72	447K	4B
1400/03/22	9,948	9,948	9,978	9,965	0.46	74	843K	8B
1400/03/19	9,899	9,899	9,925	9,919	0.59	40	293K	3B
1400/03/18	9,860	9,840	9,890	9,861	0.08	130	5M	46B
1400/03/17	9,897	9,840	9,914	9,853	0.52	127	2M	17B
1400/03/12	9,746	9,746	9,844	9,802	(0.12)	113	482K	5B
1400/03/11	9,895	9,768	9,895	9,814	(1.73)	99	755K	7B
1400/03/10	9,972	9,965	10,005	9,987	(0.03)	113	664K	7B
1400/03/09	9,820	9,820	10,005	9,990	2.17	330	6M	63B
1400/03/08	9,750	9,736	9,800	9,778	0.43	92	666K	7B
1400/03/05	9,756	9,723	9,757	9,736	0.06	69	137K	1B
1400/03/04	9,722	9,700	9,746	9,730	(0.06)	67	650K	6B
1400/03/03	9,748	9,705	9,800	9,736	0.19	54	304K	3B
1400/03/02	9,688	9,666	9,746	9,718	0.74	107	446K	4B
1400/03/01	9,650	9,603	9,665	9,647	0.39	40	221K	2B
1400/02/29	9,620	9,600	9,632	9,610	(0.31)	66	352K	3B
1400/02/28	9,651	9,601	9,660	9,640	(0.24)	58	639K	6B
1400/02/27	9,655	9,655	9,699	9,663	(0.07)	25	44K	424M
1400/02/26	9,670	9,666	9,679	9,670	(0.23)	19	43K	418M
1400/02/25	9,683	9,676	9,718	9,692	(0.06)	65	216K	2B
1400/02/22	9,700	9,671	9,710	9,698	0.05	38	165K	2B
1400/02/21	9,746	9,662	9,746	9,693	(0.35)	104	668K	6B
1400/02/20	9,730	9,720	9,777	9,727	(0.3)	39	105K	1B
1400/02/19	9,766	9,732	9,773	9,756	(0.02)	49	522K	5B
1400/02/18	9,765	9,742	9,789	9,758	(0.06)	80	418K	4B
1400/02/15	9,780	9,752	9,780	9,764	(0.27)	99	623K	6B
1400/02/13	9,772	9,722	9,805	9,790	0.05	50	360K	4B
1400/02/12	9,790	9,770	9,798	9,785	0.10	70	369K	4B
1400/02/11	9,849	9,750	9,849	9,775	(1.4)	173	2M	17B
1400/02/08	9,916	9,860	9,920	9,914	0.02	109	2M	22B
1400/02/07	9,912	9,910	9,920	9,912	(0.1)	65	420K	4B
1400/02/06	9,925	9,910	9,945	9,922	0.05	133	594K	6B
1400/02/05	9,900	9,900	9,926	9,917	0.17	75	131K	1B
1400/02/04	9,899	9,879	9,908	9,900	0.27	160	1M	12B
1400/02/01	9,888	9,853	9,888	9,873	0.04	137	658K	6B
1400/01/31	9,870	9,844	9,890	9,869	(0.05)	111	645K	6B
1400/01/30	9,880	9,860	9,890	9,874	(0.2)	144	643K	6B
1400/01/29	9,890	9,885	9,901	9,894	0.01	91	306K	3B
1400/01/28	9,947	9,880	9,947	9,893	0.16	129	2M	18B
1400/01/25	9,881	9,870	9,886	9,877	0.05	277	1M	12B
1400/01/24	9,853	9,853	9,884	9,872	(0.13)	84	310K	3B
1400/01/23	9,872	9,861	9,896	9,885	(0.01)	76	305K	3B
1400/01/22	9,888	9,863	9,889	9,886	0.39	114	2M	19B
1400/01/21	9,860	9,589	9,878	9,848	0.15	114	475K	5B
1400/01/18	9,830	9,825	9,839	9,833	0.09	61	203K	2B
1400/01/17	9,832	9,817	9,843	9,824	(0.03)	197	2M	23B
1400/01/16	9,840	9,812	9,845	9,827	(0.24)	209	4M	39B
1400/01/15	9,851	9,842	9,865	9,851	(0.02)	136	715K	7B
1400/01/14	9,897	9,837	9,897	9,853	(0.07)	164	916K	9B
1400/01/11	9,901	9,850	9,901	9,860	(1.64)	193	1M	13B
1400/01/10	10,053	10,000	10,053	10,024	0.15	103	1M	10B
1400/01/08	10,000	10,000	10,057	10,009	0.22	70	444K	4B
1400/01/07	9,967	9,950	10,000	9,987	0.48	167	2M	24B
1399/12/27	9,939	9,924	9,960	9,939	0.30	128	1M	13B
1399/12/26	9,900	9,885	9,928	9,909	0.21	161	3M	31B
1399/12/25	9,904	9,867	9,908	9,888	(0.06)	52	617K	6B
1399/12/24	9,910	9,871	9,913	9,894	(0.21)	64	399K	4B
1399/12/23	9,945	9,900	9,946	9,915	(0.39)	123	624K	6B
1399/12/20	9,905	9,904	9,969	9,954	0.46	132	3M	27B
1399/12/19	9,907	9,905	9,912	9,908	0.01	102	694K	7B
1399/12/18	9,919	9,896	9,919	9,907	0.07	88	328K	3B
1399/12/17	9,902	9,890	9,921	9,900	(0.45)	93	748K	7B
1399/12/16	9,900	9,893	9,978	9,945	0.50	139	2M	24B
1399/12/13	9,910	9,887	9,910	9,896	(0.15)	121	759K	8B
1399/12/12	9,930	9,902	9,939	9,911	(0.19)	202	2M	22B
1399/12/11	9,921	9,920	9,945	9,930	(1.4)	215	1M	13B
1399/12/10	10,055	10,055	10,089	10,071	0.03	129	2M	19B
1399/12/09	10,042	10,042	10,083	10,068	0.12	150	2M	16B
1399/12/06	10,050	10,045	10,064	10,056	0.04	104	1M	13B
1399/12/05	10,051	10,044	10,060	10,052	0.01	65	323K	3B
1399/12/04	10,038	10,038	10,060	10,051	0.07	102	822K	8B
1399/12/03	10,037	10,037	10,056	10,044	0.37	144	2M	19B
1399/12/02	10,000	9,991	10,020	10,007	0.20	86	1M	12B
1399/11/29	9,973	9,973	9,998	9,987	(0.01)	36	177K	2B
1399/11/28	9,956	9,956	10,000	9,988	0.01	88	523K	5B
1399/11/27	9,974	9,974	9,996	9,987	0.12	77	622K	6B
1399/11/26	9,980	9,969	9,990	9,975	(0.53)	137	828K	8B
1399/11/25	9,960	9,956	10,038	10,028	0.52	507	16M	160B
1399/11/21	9,980	9,958	9,999	9,976	(0.03)	92	825K	8B
1399/11/20	9,950	9,950	9,990	9,979	0.14	74	711K	7B
1399/11/19	9,945	9,945	9,979	9,965	0.16	157	2M	21B
1399/11/18	9,955	9,935	9,969	9,949	0.09	166	1M	15B
1399/11/15	9,921	9,921	9,950	9,940	(0.06)	89	462K	5B
1399/11/14	9,969	9,935	9,969	9,946	(0.23)	64	270K	3B
1399/11/13	9,925	9,907	9,985	9,969	0.46	479	17M	172B
1399/11/12	9,955	9,910	9,955	9,923	(0.52)	320	6M	62B
1399/11/11	9,940	9,920	9,994	9,975	(0.88)	592	18M	183B
1399/11/08	10,035	10,035	10,080	10,064	0.12	98	2M	19B
1399/11/07	10,040	10,038	10,066	10,052	0.11	86	2M	18B
1399/11/06	10,027	10,022	10,070	10,041	0.13	107	2M	16B
1399/11/05	10,014	10,014	10,030	10,028	0.12	116	3M	30B
1399/11/04	10,010	10,010	10,022	10,016	0.16	84	534K	5B
1399/11/01	10,000	9,991	10,020	10,000	(0.14)	138	4M	36B
1399/10/30	10,049	10,000	10,049	10,014	0.16	68	685K	7B
1399/10/29	9,990	9,989	10,007	9,998	0.20	196	7M	67B
1399/10/27	9,961	9,960	9,993	9,978	0.16	115	1M	13B
1399/10/24	9,960	9,900	9,990	9,962	0.06	207	3M	32B
1399/10/23	9,955	9,948	9,969	9,956	0.0	73	864K	9B
1399/10/22	9,951	9,940	9,972	9,956	(0.01)	94	1M	10B
1399/10/21	9,979	9,950	9,980	9,957	(0.07)	121	2M	20B
1399/10/20	9,969	9,954	9,980	9,964	0.14	75	704K	7B
1399/10/17	9,950	9,932	9,959	9,950	0.17	163	3M	31B
1399/10/16	9,945	9,920	9,950	9,933	(0.15)	124	795K	8B
1399/10/15	9,945	9,925	9,955	9,948	0.09	158	4M	40B
1399/10/14	9,933	9,920	9,960	9,939	0.07	219	7M	71B
1399/10/13	9,932	9,911	9,950	9,932	(1.39)	241	4M	40B
1399/10/10	10,044	10,044	10,088	10,072	0.09	71	827K	8B
1399/10/09	10,043	10,030	10,105	10,063	(0.11)	248	6M	56B
1399/10/08	10,056	10,056	10,087	10,074	0.22	185	7M	66B
1399/10/07	10,074	10,035	10,074	10,052	0.06	149	3M	28B
1399/10/06	10,044	10,042	10,084	10,046	0.04	130	2M	21B
1399/10/03	10,046	10,010	10,082	10,042	(0.04)	151	2M	25B
1399/10/02	10,030	10,026	10,078	10,046	0.16	84	1M	14B
1399/10/01	10,030	10,000	10,044	10,030	0.26	68	343K	3B
1399/09/30	10,009	9,990	10,015	10,004	0.04	51	355K	4B
1399/09/29	9,999	9,981	10,008	10,000	0.16	356	21M	212B
1399/09/26	9,980	9,960	9,999	9,984	0.04	65	248K	2B
1399/09/25	9,969	9,969	9,993	9,980	0.02	170	3M	32B
1399/09/24	9,997	9,964	9,997	9,978	0.10	171	3M	34B
1399/09/23	9,999	9,950	9,999	9,968	(0.15)	129	952K	9B
1399/09/22	10,008	9,950	10,008	9,983	(0.06)	228	4M	39B
1399/09/19	9,972	9,972	10,000	9,989	(0.1)	162	4M	35B
1399/09/18	10,010	9,987	10,010	9,999	0.02	105	2M	18B
1399/09/17	9,973	9,970	10,010	9,997	0.19	197	6M	62B
1399/09/16	9,968	9,955	9,996	9,978	0.01	198	3M	27B
1399/09/15	9,955	9,955	9,990	9,977	(0.18)	112	1M	13B
1399/09/12	9,991	9,962	10,000	9,995	0.33	262	6M	63B
1399/09/11	9,989	9,910	9,990	9,962	(1.51)	295	5M	53B
1399/09/10	10,118	10,100	10,130	10,115	0.02	122	1M	13B
1399/09/09	10,119	10,091	10,120	10,113	0.17	101	2M	25B
1399/09/08	10,101	10,082	10,115	10,096	0.08	150	2M	22B
1399/09/05	10,065	10,060	10,103	10,088	0.35	162	3M	32B
1399/09/04	10,021	10,021	10,079	10,053	0.17	95	532K	5B
1399/09/03	10,012	10,012	10,052	10,036	0.12	113	2M	17B
1399/09/02	10,000	9,990	10,030	10,024	0.25	144	3M	29B
1399/09/01	9,974	9,974	10,006	9,999	(0.01)	319	15M	150B
1399/08/28	10,029	9,970	10,029	10,000	0.28	357	15M	145B
1399/08/27	9,997	9,958	10,019	9,972	(0.15)	202	5M	54B
1399/08/26	9,968	9,935	10,008	9,987	0.44	195	4M	41B
1399/08/25	9,944	9,918	9,969	9,943	0.26	212	5M	54B
1399/08/24	9,945	9,902	9,957	9,917	0.08	195	3M	29B
1399/08/21	9,950	9,900	9,950	9,909	(0.2)	281	8M	76B
1399/08/20	9,925	9,911	9,950	9,929	(0.05)	127	2M	20B
1399/08/19	9,975	9,920	9,975	9,934	(0.17)	104	2M	15B
1399/08/18	9,902	9,902	9,979	9,951	0.41	296	7M	72B
1399/08/17	9,940	9,899	9,940	9,910	(0.04)	250	7M	69B
1399/08/14	9,907	9,900	9,955	9,914	0.0	218	6M	55B
1399/08/12	9,939	9,900	9,939	9,914	(0.13)	328	7M	74B
1399/08/11	9,963	9,910	9,963	9,927	(1.71)	460	15M	153B
1399/08/10	10,096	10,092	10,125	10,100	0.14	270	4M	37B
1399/08/07	10,080	10,080	10,099	10,086	0.05	143	2M	23B
1399/08/06	10,098	10,074	10,099	10,081	(0.01)	111	2M	20B
1399/08/05	10,055	10,055	10,097	10,082	0.29	132	1M	12B
1399/08/03	10,030	10,030	10,068	10,053	0.18	97	703K	7B
1399/07/30	10,088	10,011	10,088	10,035	(0.09)	90	2M	17B
1399/07/29	9,961	9,961	10,091	10,044	0.83	1,026	47M	468B
1399/07/28	9,960	9,944	9,981	9,961	0.07	116	3M	25B
1399/07/27	9,960	9,943	9,984	9,954	(0.01)	164	4M	41B
1399/07/23	9,989	9,915	9,989	9,955	0.21	158	3M	29B
1399/07/22	9,960	9,915	9,969	9,934	(0.21)	205	4M	41B
1399/07/21	9,962	9,940	9,973	9,955	(0.43)	104	1M	15B
1399/07/20	9,946	9,931	10,010	9,998	0.08	283	9M	92B
1399/07/19	9,910	9,910	10,010	9,990	0.70	297	9M	94B
1399/07/16	9,985	9,900	9,985	9,921	(0.22)	254	7M	65B
1399/07/14	9,920	9,920	9,959	9,943	0.31	135	2M	21B
1399/07/13	9,920	9,900	9,987	9,912	(0.58)	302	6M	62B
1399/07/12	9,963	9,902	9,998	9,970	(1.48)	275	7M	69B
1399/07/09	10,110	10,097	10,130	10,120	0.23	170	1M	12B
1399/07/08	10,083	10,080	10,113	10,097	0.17	153	3M	28B
1399/07/07	10,066	10,066	10,095	10,080	(0.03)	138	4M	37B
1399/07/06	10,066	10,060	10,099	10,083	0.16	295	7M	72B
1399/07/05	10,061	10,055	10,079	10,067	0.08	128	2M	18B
1399/07/02	10,100	10,031	10,100	10,059	0.74	142	2M	16B
1399/07/01	9,942	9,942	10,030	9,985	0.38	156	3M	32B
1399/06/31	9,921	9,921	9,970	9,947	0.05	147	2M	21B
1399/06/30	9,910	9,905	9,960	9,942	0.08	253	4M	41B
1399/06/29	9,950	9,886	9,987	9,934	(0.12)	156	2M	15B
1399/06/26	9,970	9,881	9,990	9,946	0.48	224	2M	22B
1399/06/25	9,979	9,870	9,979	9,898	(0.48)	258	3M	34B
1399/06/24	9,929	9,860	10,000	9,946	0.52	159	3M	25B
1399/06/23	9,940	9,845	9,940	9,895	0.21	191	2M	15B
1399/06/22	9,856	9,801	9,969	9,874	0.78	345	4M	43B
1399/06/19	9,700	9,510	9,860	9,798	1.15	511	13M	129B
1399/06/18	9,848	9,552	9,887	9,687	(1.58)	518	8M	81B
1399/06/17	9,930	9,750	9,975	9,843	(0.98)	658	15M	146B
1399/06/16	10,000	9,900	10,016	9,940	(0.69)	384	4M	42B
1399/06/15	10,012	9,990	10,041	10,009	(0.17)	780	25M	253B
1399/06/12	10,047	10,016	10,047	10,026	0.03	187	3M	33B
1399/06/11	10,060	10,000	10,060	10,023	(0.5)	248	4M	41B
1399/06/10	10,110	10,050	10,130	10,073	(0.33)	184	3M	33B
1399/06/05	10,100	10,082	10,120	10,106	0.12	179	1M	14B
1399/06/04	10,090	10,071	10,118	10,094	0.14	122	1M	11B
1399/06/03	10,050	10,015	10,100	10,080	0.06	204	3M	26B
1399/06/02	10,110	10,000	10,125	10,074	(0.23)	293	5M	50B
1399/06/01	10,100	10,072	10,133	10,097	0.08	147	2M	24B
1399/05/29	10,100	10,056	10,139	10,089	0.27	260	3M	31B
1399/05/28	10,100	10,051	10,100	10,062	(0.25)	229	2M	22B
1399/05/27	10,089	10,053	10,110	10,087	0.07	139	778K	8B
1399/05/26	10,070	10,052	10,148	10,080	0.08	322	5M	50B
1399/05/25	10,061	10,061	10,095	10,072	(0.03)	193	2M	22B
1399/05/22	10,058	10,034	10,089	10,075	0.12	223	4M	44B
1399/05/21	10,054	10,047	10,076	10,063	0.09	140	2M	19B
1399/05/20	10,050	10,000	10,098	10,054	0.07	272	4M	36B
1399/05/19	10,050	10,040	10,076	10,047	0.06	285	3M	27B
1399/05/15	10,040	10,030	10,061	10,041	(0.07)	305	5M	48B
1399/05/14	10,040	10,040	10,064	10,048	(0.02)	284	4M	37B
1399/05/13	10,046	10,046	10,069	10,050	0.01	235	2M	20B
1399/05/12	10,085	10,037	10,085	10,049	0.04	246	3M	34B
1399/05/11	10,097	10,022	10,097	10,045	(1.52)	477	7M	71B
1399/05/08	10,236	10,181	10,260	10,200	0.03	326	5M	51B
1399/05/07	10,196	10,181	10,227	10,197	0.30	459	13M	135B
1399/05/06	10,170	10,161	10,196	10,166	0.19	332	9M	87B
1399/05/05	10,178	10,142	10,178	10,147	0.05	251	3M	35B
1399/05/04	10,154	10,127	10,165	10,142	0.15	646	24M	241B
1399/05/01	10,150	10,100	10,154	10,127	0.14	228	3M	35B
1399/04/31	10,145	10,090	10,150	10,113	(0.3)	185	2M	19B
1399/04/30	10,107	10,107	10,155	10,143	0.50	329	6M	64B
1399/04/29	10,137	10,080	10,161	10,093	(0.41)	386	7M	68B
1399/04/28	10,161	10,111	10,175	10,135	0.0	306	5M	52B
1399/04/25	10,137	10,106	10,167	10,135	0.09	194	3M	33B
1399/04/24	10,114	10,114	10,139	10,126	0.20	212	3M	30B
1399/04/23	10,120	10,090	10,129	10,106	0.20	229	4M	39B
1399/04/22	10,135	10,070	10,135	10,086	0.07	566	14M	142B
1399/04/21	10,064	10,050	10,127	10,079	0.04	480	12M	124B
1399/04/18	10,140	10,040	10,160	10,075	(0.54)	835	23M	233B
1399/04/17	10,150	10,118	10,160	10,130	(0.11)	406	7M	67B
1399/04/16	10,140	10,126	10,170	10,141	0.26	418	5M	55B
1399/04/15	10,150	10,100	10,160	10,115	(0.1)	442	6M	59B
1399/04/14	10,130	10,091	10,180	10,125	0.13	503	6M	65B
1399/04/11	10,100	10,070	10,200	10,112	(4.68)	401	4M	40B
1399/04/10	10,490	10,490	10,680	10,608	0.60	202	1M	15B
1399/04/09	10,617	10,470	10,617	10,545	0.0	334	9M	94B
1399/04/08	10,580	10,470	10,580	10,545	(0.1)	293	7M	71B
1399/04/07	10,590	10,505	10,600	10,556	0.28	196	2M	17B
1399/04/04	10,470	10,470	10,583	10,527	0.05	339	7M	71B
1399/04/03	10,500	10,420	10,573	10,522	0.87	219	2M	22B
1399/04/02	10,482	10,391	10,482	10,431	0.19	212	2M	20B
1399/04/01	10,275	10,275	10,453	10,411	1.10	233	3M	32B
1399/03/31	10,205	10,205	10,330	10,298	1.06	248	3M	30B
1399/03/27	10,184	10,180	10,230	10,190	0.25	396	9M	89B
1399/03/26	10,170	10,153	10,189	10,165	0.18	173	1M	11B
1399/03/25	10,160	10,135	10,188	10,147	0.36	267	4M	43B
1399/03/24	10,088	10,080	10,149	10,111	0.41	398	6M	62B
1399/03/21	10,080	10,040	10,089	10,070	0.02	462	10M	98B
1399/03/20	10,084	10,030	10,085	10,068	(0.51)	609	11M	110B
1399/03/19	10,097	10,035	10,131	10,120	0.23	473	11M	115B
1399/03/18	10,076	10,039	10,105	10,097	0.47	527	13M	128B
1399/03/17	10,033	10,020	10,074	10,050	(0.11)	485	8M	81B
1399/03/13	10,085	10,021	10,091	10,061	(0.42)	392	3M	26B
1399/03/12	10,100	10,080	10,128	10,103	(0.06)	242	1M	12B
1399/03/11	10,138	10,070	10,138	10,109	(2.06)	310	2M	24B
1399/03/10	10,368	10,282	10,368	10,322	(0.05)	209	1M	12B
1399/03/07	10,291	10,278	10,346	10,327	(0.01)	258	7M	74B
1399/03/06	10,364	10,279	10,380	10,328	(0.35)	109	324K	3B
1399/03/03	10,301	10,301	10,400	10,364	(0.07)	163	963K	10B
1399/02/31	10,415	10,310	10,415	10,371	(0.19)	163	721K	7B
1399/02/30	10,398	10,350	10,411	10,391	(0.08)	809	29M	299B
1399/02/29	10,351	10,327	10,403	10,399	0.47	583	21M	220B
1399/02/28	10,412	10,315	10,413	10,350	(0.14)	136	501K	5B
1399/02/27	10,330	10,294	10,370	10,364	0.45	1,054	44M	456B
1399/02/24	10,330	10,291	10,387	10,318	(0.52)	280	2M	21B
1399/02/23	10,321	10,284	10,389	10,372	0.87	853	28M	294B
1399/02/22	10,300	10,251	10,346	10,283	0.37	407	3M	35B
1399/02/21	10,236	10,218	10,280	10,245	0.0	544	3M	28B
1399/02/20	10,205	10,205	10,290	10,245	0.37	897	26M	261B
1399/02/17	10,200	10,179	10,250	10,207	(0.25)	474	6M	64B
1399/02/16	10,307	10,165	10,490	10,233	(0.05)	873	4M	38B
1399/02/15	11,298	10,200	11,298	10,238	(3.21)	2,060	42M	432B
1399/02/14	14,500	10,170	15,199	10,578	(14.83)	5,394	57M	604B
1399/02/13	10,800	10,172	21,788	12,420	14.01	1,047	3M	32B
1399/02/10	10,867	10,850	10,932	10,894	0.90	31	37K	404M
1399/02/09	10,761	10,761	10,870	10,797	0.40	32	131K	1B
1399/02/08	10,694	10,694	10,830	10,754	0.28	37	122K	1B
1399/02/07	10,710	10,710	10,831	10,724	0.61	38	144K	2B
1399/02/06	10,650	10,630	10,880	10,659	0.85	36	175K	2B
1399/02/03	10,525	10,525	10,650	10,569	1.03	40	166K	2B
1399/02/02	10,480	10,425	10,480	10,461	0.14	20	33K	348M
1399/02/01	10,386	10,386	10,470	10,446	0.18	34	103K	1B
1399/01/31	10,399	10,372	10,445	10,427	1.13	56	194K	2B
1399/01/30	10,320	10,271	10,390	10,310	0.51	47	160K	2B
1399/01/27	10,260	10,250	10,282	10,258	0.03	24	82K	844M
1399/01/26	10,224	10,221	10,270	10,255	(0.13)	57	152K	2B
1399/01/25	10,290	10,220	10,298	10,268	0.08	17	38K	395M
1399/01/24	10,305	10,250	10,305	10,260	(0.36)	30	47K	482M
1399/01/23	10,330	10,255	10,339	10,297	0.30	51	127K	1B
1399/01/20	10,320	10,230	10,320	10,266	0.45	19	46K	468M
1399/01/19	10,260	10,180	10,261	10,220	(0.05)	21	24K	250M
1399/01/18	10,200	10,124	10,260	10,225	(0.1)	25	123K	1B
1399/01/17	10,203	10,195	10,265	10,235	0.71	55	123K	1B
1399/01/16	10,072	10,072	10,193	10,163	1.01	81	101K	1B
1399/01/11	10,088	10,033	10,089	10,061	(2.42)	63	108K	1B
1399/01/10	10,301	10,295	10,389	10,310	(0.56)	84	163K	2B
1399/01/09	10,332	10,260	10,390	10,368	0.83	111	4M	43B
1399/01/06	10,281	10,281	10,300	10,283	0.46	28	76K	782M
1399/01/05	10,240	10,180	10,280	10,236	0.08	24	103K	1B
1398/12/28	10,195	10,150	10,268	10,228	0.93	24	114K	1B
1398/12/27	10,138	10,120	10,194	10,134	0.02	32	78K	794M
1398/12/26	10,130	10,110	10,158	10,132	(0.06)	99	6M	57B
1398/12/25	10,175	10,050	10,175	10,138	0.55	13	19K	197M
1398/12/24	10,060	10,060	10,150	10,083	(0.3)	27	53K	532M
1398/12/21	10,130	10,051	10,148	10,113	(0.18)	22	41K	415M
1398/12/20	10,117	10,101	10,135	10,131	0.57	33	82K	835M
1398/12/19	10,060	10,040	10,137	10,074	0.07	51	99K	998M
1398/12/17	10,050	10,050	10,099	10,067	(0.21)	37	92K	928M
1398/12/14	10,110	10,070	10,128	10,088	0.35	26	68K	686M
1398/12/13	10,060	10,035	10,109	10,053	0.05	66	182K	2B
1398/12/12	10,069	10,042	10,094	10,048	0.29	69	92K	928M
1398/12/11	10,001	9,999	10,100	10,019	(1.98)	80	277K	3B
1398/12/10	10,195	10,191	10,265	10,221	(0.1)	12	57K	587M
1398/12/07	10,273	10,195	10,304	10,231	(0.17)	22	82K	839M
1398/12/06	10,225	10,225	10,273	10,248	0.22	14	26K	270M
1398/12/05	10,226	10,185	10,254	10,225	(0.41)	13	110K	1B
1398/12/04	10,202	10,202	10,398	10,267	0.86	32	326K	3B
1398/12/03	10,196	10,135	10,220	10,179	(0.15)	30	260K	3B
1398/11/30	10,110	10,110	10,208	10,194	0.85	35	107K	1B
1398/11/29	10,214	10,000	10,215	10,108	(0.62)	123	3M	26B
1398/11/28	10,200	10,146	10,247	10,171	0.11	43	222K	2B
1398/11/27	10,125	10,125	10,208	10,160	0.28	24	30K	309M
1398/11/26	10,131	10,110	10,135	10,132	0.01	11	36K	363M
1398/11/23	10,140	10,120	10,149	10,131	0.12	24	117K	1B
1398/11/21	10,150	10,090	10,159	10,119	0.20	13	46K	463M
1398/11/20	10,160	10,060	10,160	10,099	(0.59)	46	256K	3B
1398/11/19	10,168	10,074	10,168	10,159	0.52	31	47K	478M
1398/11/16	10,058	10,058	10,130	10,106	0.23	37	263K	3B
1398/11/15	10,130	10,040	10,130	10,083	0.19	33	112K	1B
1398/11/14	10,115	10,058	10,115	10,064	(0.2)	327	14M	140B
1398/11/13	10,050	10,050	10,190	10,084	0.44	37	139K	1B
1398/11/12	10,090	10,009	10,090	10,040	(2.51)	40	112K	1B
1398/11/08	10,394	10,295	10,394	10,298	(0.46)	29	199K	2B
1398/11/07	10,350	10,255	10,350	10,346	(0.04)	16	48K	496M
1398/11/06	10,355	10,256	10,355	10,350	0.04	28	169K	2B
1398/11/05	10,350	10,323	10,350	10,346	0.31	14	38K	390M
1398/11/02	10,300	10,300	10,315	10,314	0.70	14	50K	516M
1398/11/01	10,250	10,211	10,300	10,242	0.25	15	85K	867M
1398/10/30	10,215	10,214	10,218	10,216	(0.11)	15	81K	831M
1398/10/29	10,173	10,173	10,260	10,227	0.54	411	20M	205B
1398/10/28	10,180	10,136	10,180	10,172	0.33	11	40K	404M
1398/10/25	10,224	10,127	10,224	10,139	0.31	21	64K	647M
1398/10/24	10,109	10,100	10,218	10,108	0.07	19	208K	2B
1398/10/23	10,110	10,057	10,110	10,101	0.0	17	166K	2B
1398/10/22	10,085	10,085	10,124	10,101	0.39	19	86K	866M
1398/10/21	10,031	10,031	10,080	10,062	1.00	23	112K	1B
1398/10/18	9,940	9,940	10,030	9,962	(0.78)	9	45K	447M
1398/10/17	10,030	10,030	10,040	10,040	(0.01)	11	69K	693M
1398/10/15	9,956	9,956	10,060	10,041	(0.78)	22	84K	848M
1398/10/14	10,200	10,000	10,200	10,120	0.27	41	120K	1B
1398/10/11	10,094	10,083	10,094	10,093	(2.99)	14	45K	457M
1398/10/10	10,390	10,390	10,410	10,404	1.08	2	700	7M
1398/10/09	10,290	10,290	10,390	10,293	(0.91)	10	73K	749M
1398/10/08	10,449	10,350	10,449	10,388	0.28	14	21K	214M
1398/10/07	10,300	10,300	10,399	10,359	0.69	15	44K	460M
1398/10/04	10,331	10,230	10,331	10,288	(0.3)	14	98K	1B
1398/10/03	10,360	10,310	10,365	10,319	0.26	11	9K	98M
1398/10/02	10,290	10,290	10,303	10,292	(0.07)	8	13K	137M
1398/10/01	10,270	10,270	10,299	10,299	0.95	5	51K	527M
1398/09/30	10,200	10,200	10,230	10,202	0.01	9	83K	846M
1398/09/27	10,246	10,195	10,246	10,201	(0.49)	30	1M	14B
1398/09/26	10,245	10,245	10,285	10,251	0.43	12	65K	667M
1398/09/25	10,220	10,190	10,220	10,207	0.20	15	428K	4B
1398/09/24	10,190	10,175	10,220	10,187	0.25	13	354K	4B
1398/09/23	10,175	10,140	10,175	10,162	0.27	22	462K	5B
1398/09/20	10,150	10,130	10,170	10,135	(0.14)	10	83K	846M
1398/09/19	10,145	10,145	10,150	10,149	0.38	10	96K	975M
1398/09/18	10,111	10,110	10,112	10,111	0.35	7	86K	869M
1398/09/17	10,065	10,060	10,085	10,076	0.21	15	127K	1B
1398/09/16	10,051	10,050	10,065	10,055	0.09	14	114K	1B
1398/09/13	10,041	10,040	10,050	10,046	0.30	25	87K	869M
1398/09/12	10,020	10,011	10,078	10,016	(0.12)	33	191K	2B
1398/09/11	10,001	10,000	10,070	10,028	(1.29)	13	66K	657M
1398/09/10	10,145	10,145	10,176	10,159	0.14	10	50K	510M
1398/09/09	10,145	10,145	10,155	10,145	0.31	13	216K	2B
1398/09/06	10,114	10,114	10,116	10,114	0.32	9	32K	323M
1398/09/05	10,094	10,080	10,100	10,082	(0.17)	184	8M	86B
1398/09/04	10,100	10,076	10,120	10,099	0.15	18	427K	4B
1398/09/03	10,090	10,075	10,101	10,084	(0.04)	26	900K	9B
1398/09/02	10,101	10,076	10,101	10,088	0.08	21	694K	7B
1398/08/29	10,080	10,080	10,080	10,080	0.25	1	12K	121M
1398/08/28	10,055	10,055	10,056	10,055	0.20	10	96K	970M
1398/08/27	10,041	10,035	10,041	10,035	0.24	13	107K	1B
1398/08/26	10,011	10,011	10,011	10,011	(0.7)	1	1K	10M
1398/08/25	10,082	10,082	10,082	10,082	0.22	9	111K	1B
1398/08/22	10,062	10,060	10,062	10,060	0.39	14	272K	3B
1398/08/21	10,020	10,015	10,025	10,021	(0.28)	6	8K	77M
1398/08/20	10,049	10,049	10,075	10,049	0.0	17	139K	1B
1398/08/19	10,049	10,022	10,060	10,049	0.05	31	1M	11B
1398/08/18	10,061	10,044	10,061	10,044	(0.21)	9	215K	2B
1398/08/14	10,055	10,055	10,095	10,065	0.47	7	25K	250M
1398/08/13	9,996	9,996	10,040	10,018	(0.2)	10	53K	526M
1398/08/12	10,034	10,034	10,060	10,038	(0.1)	23	130K	1B
1398/08/11	10,160	10,010	10,160	10,048	(0.89)	10	13K	134M
1398/08/08	10,051	10,051	10,170	10,138	0.15	10	23K	234M
1398/08/06	10,050	10,031	10,135	10,123	0.14	14	96K	971M
1398/08/04	10,105	10,008	10,110	10,109	0.07	11	59K	600M
1398/08/01	10,125	10,057	10,125	10,102	(0.41)	16	90K	909M
1398/07/30	10,145	10,140	10,150	10,144	0.18	184	108K	1B
1398/07/29	10,120	10,114	10,140	10,126	(0.24)	21	222K	2B
1398/07/28	10,155	10,144	10,159	10,150	0.50	25	91K	921M
1398/07/24	10,121	10,082	10,129	10,100	(0.32)	13	53K	540M
1398/07/23	10,180	10,106	10,180	10,132	(0.12)	12	36K	367M
1398/07/22	10,185	10,100	10,185	10,144	(0.33)	24	213K	2B
1398/07/21	10,175	10,150	10,180	10,178	0.26	11	29K	295M
1398/07/20	10,140	10,140	10,160	10,152	0.55	13	157K	2B
1398/07/17	10,080	10,040	10,100	10,096	0.18	11	63K	631M
1398/07/16	10,105	10,074	10,105	10,078	0.25	14	76K	762M
1398/07/15	10,026	10,026	10,078	10,053	0.03	24	91K	917M
1398/07/14	10,052	10,026	10,069	10,050	(0.07)	14	46K	460M
1398/07/13	10,079	10,035	10,079	10,057	(2.14)	23	116K	1B
1398/07/10	10,311	10,275	10,311	10,277	(0.36)	17	69K	706M
1398/07/09	10,316	10,310	10,320	10,314	(0.74)	7	62K	636M
1398/07/08	10,430	10,310	10,430	10,391	0.56	6	155K	2B
1398/07/07	10,300	10,258	10,390	10,333	0.54	9	111K	1B
1398/07/06	10,260	10,260	10,300	10,278	(0.01)	7	36K	369M
1398/07/03	10,226	10,226	10,290	10,279	0.67	9	28K	283M
1398/07/02	10,200	10,200	10,309	10,211	0.04	6	112K	1B
1398/07/01	10,180	10,178	10,297	10,207	0.58	22	54K	550M
1398/06/31	10,180	10,134	10,180	10,148	0.14	12	7K	68M
1398/06/30	10,130	10,130	10,178	10,134	0.31	6	13K	134M
1398/06/27	10,130	10,080	10,130	10,103	(0.12)	22	621K	6B
1398/06/26	10,121	10,090	10,199	10,115	(0.05)	15	236K	2B
1398/06/25	10,115	10,100	10,150	10,120	0.24	15	143K	1B
1398/06/24	10,105	10,052	10,106	10,096	(0.01)	17	234K	2B
1398/06/23	10,090	10,090	10,190	10,097	0.01	31	971K	10B
1398/06/20	10,145	10,085	10,145	10,096	0.03	6	24K	243M
1398/06/17	10,050	10,040	10,130	10,093	0.52	11	24K	244M
1398/06/16	10,040	10,040	10,059	10,041	0.21	19	344K	3B
1398/06/13	10,079	10,001	10,079	10,020	(0.12)	29	160K	2B
1398/06/12	10,039	10,020	10,039	10,032	0.24	4	6K	64M
1398/06/11	10,030	10,000	10,030	10,008	(2.14)	30	115K	1B
1398/06/10	10,250	10,209	10,250	10,227	0.63	12	32K	326M
1398/06/09	10,200	10,162	10,200	10,163	0.56	5	6K	58M
1398/06/06	10,100	10,095	10,201	10,106	(0.09)	11	585K	6B
1398/06/05	10,120	10,088	10,120	10,115	0.18	29	685K	7B
1398/06/04	10,091	10,090	10,120	10,097	0.0	19	327K	3B
1398/06/03	10,103	10,086	10,103	10,097	0.12	16	453K	5B
1398/06/02	10,086	10,085	10,086	10,085	0.09	16	112K	1B
1398/05/30	10,075	10,075	10,095	10,076	0.02	8	88K	883M
1398/05/28	10,076	10,070	10,076	10,074	(0.09)	7	115K	1B
1398/05/27	10,100	10,070	10,100	10,083	0.13	8	23K	228M
1398/05/26	10,070	10,062	10,076	10,070	0.21	14	267K	3B
1398/05/23	10,050	10,045	10,060	10,049	(0.03)	13	50K	507M
1398/05/22	10,074	10,050	10,074	10,052	0.23	6	30K	300M
1398/05/20	10,026	10,025	10,069	10,029	(0.13)	23	108K	1B
1398/05/19	10,075	10,029	10,075	10,042	0.30	6	10K	100M
1398/05/16	10,012	10,011	10,030	10,012	(0.01)	48	34K	344M
1398/05/15	10,017	10,013	10,020	10,013	(0.03)	37	118K	1B
1398/05/14	10,025	10,012	10,025	10,016	(0.13)	30	177K	2B
1398/05/13	10,056	10,008	10,058	10,029	(0.17)	25	70K	700M
1398/05/12	10,049	10,025	10,050	10,046	(0.38)	8	21K	210M
1398/05/09	10,080	10,080	10,092	10,084	(0.06)	10	16K	166M
1398/05/08	10,090	10,090	10,090	10,090	0.22	4	4K	39M
1398/05/07	10,071	10,014	10,073	10,068	(0.03)	25	150K	2B
1398/05/06	10,088	10,065	10,088	10,071	(0.17)	11	65K	651M
1398/05/05	10,080	10,078	10,099	10,088	0.33	9	132K	1B
1398/05/02	10,073	10,016	10,129	10,055	(0.2)	25	327K	3B
1398/05/01	10,078	10,059	10,078	10,075	0.09	7	136K	1B
1398/04/31	10,080	10,055	10,080	10,066	(0.04)	10	14K	139M
1398/04/30	10,090	10,060	10,090	10,070	(0.42)	39	493K	5B
1398/04/29	10,068	10,068	10,112	10,112	0.62	2	5K	51M
1398/04/26	10,050	10,050	10,050	10,050	(0.65)	3	16K	160M
1398/04/25	10,150	10,070	10,150	10,116	(0.41)	6	9K	93M
1398/04/24	10,130	10,100	10,170	10,158	0.28	13	7K	67M
1398/04/23	10,130	10,130	10,130	10,130	0.55	1	5K	49M
1398/04/22	10,060	10,058	10,100	10,075	(0.22)	8	9K	89M
1398/04/19	10,062	10,055	10,100	10,097	0.36	10	16K	164M
1398/04/18	10,050	10,050	10,062	10,061	(0.75)	3	3K	28M
1398/04/17	10,060	10,050	10,146	10,137	0.44	19	300K	3B
1398/04/16	10,100	10,034	10,128	10,093	0.53	14	141K	1B
1398/04/15	10,134	10,034	10,134	10,040	(0.92)	92	4M	40B
1398/04/12	10,017	10,017	10,799	10,133	0.86	13	124K	1B
1398/04/11	10,100	10,013	10,109	10,047	(2.12)	86	3M	34B
1398/04/10	10,230	10,229	10,279	10,265	0.33	6	6K	65M
1398/04/09	10,230	10,230	10,240	10,231	0.16	8	21K	219M
1398/04/05	10,201	10,201	10,215	10,215	0.20	2	13K	133M
1398/04/04	10,175	10,175	10,195	10,195	0.21	10	58K	590M
1398/04/03	10,173	10,173	10,175	10,174	0.47	5	30K	310M
1398/04/02	10,125	10,125	10,126	10,126	0.15	2	770	8M
1398/04/01	10,112	10,111	10,120	10,111	0.03	6	94K	952M
1398/03/29	10,173	10,107	10,173	10,108	(0.13)	5	95K	959M
1398/03/28	10,121	10,121	10,121	10,121	(0.01)	2	47K	478M
1398/03/27	10,105	10,105	10,173	10,122	0.15	8	5K	46M
1398/03/26	10,104	10,104	10,120	10,107	(0.13)	5	4K	37M
1398/03/25	10,120	10,120	10,120	10,120	0.32	1	50	506K
1398/03/22	10,087	10,087	10,120	10,088	0.05	10	73K	740M
1398/03/21	10,085	10,083	10,085	10,083	(0.07)	4	40K	404M
1398/03/20	10,090	10,085	10,150	10,090	0.39	25	133K	1B
1398/03/19	10,050	10,050	10,075	10,051	(0.1)	12	27K	268M
1398/03/18	10,080	10,030	10,080	10,061	(0.15)	20	213K	2B
1398/03/13	10,038	10,038	10,080	10,076	0.22	23	56K	567M
1398/03/12	10,070	10,022	10,070	10,054	0.47	16	18K	178M
1398/03/11	10,013	10,000	10,050	10,007	(1.55)	15	86K	859M
1398/03/08	10,186	10,161	10,186	10,165	0.15	18	7K	73M
1398/03/07	10,186	10,137	10,186	10,150	0.50	14	11K	110M
1398/03/05	10,100	10,100	10,102	10,100	(0.18)	6	10K	106M
1398/03/04	10,090	10,090	10,182	10,118	0.37	4	5K	51M
1398/02/31	10,082	10,080	10,082	10,081	(0.49)	7	28K	278M
1398/02/30	10,186	10,088	10,186	10,131	0.34	4	3K	27M
1398/02/29	10,177	10,081	10,177	10,097	(0.14)	4	1K	12M
1398/02/28	10,070	10,064	10,199	10,111	0.64	85	6M	65B
1398/02/25	10,051	10,029	10,052	10,047	(0.15)	16	53K	530M
1398/02/24	10,051	10,050	10,079	10,062	0.12	10	51K	514M
1398/02/23	10,050	10,050	10,050	10,050	(0.02)	3	2K	16M
1398/02/22	10,050	10,050	10,079	10,052	0.02	5	8K	82M
1398/02/21	10,037	10,025	10,098	10,050	(0.18)	35	79K	797M
1398/02/18	10,012	10,012	10,087	10,068	0.49	16	27K	273M
1398/02/17	10,012	10,012	10,049	10,019	(0.35)	16	18K	176M
1398/02/16	10,100	10,020	10,100	10,054	(0.11)	23	93K	934M
1398/02/15	10,088	10,051	10,130	10,065	0.20	27	65K	652M
1398/02/14	10,040	10,040	10,138	10,045	0.12	54	218K	2B
1398/02/11	10,013	10,011	10,070	10,033	(1.87)	38	90K	902M
1398/02/10	10,230	10,196	10,263	10,224	0.46	10	17K	177M
1398/02/09	10,180	10,176	10,190	10,177	(0.06)	18	52K	531M
1398/02/08	10,199	10,170	10,251	10,183	(0.36)	17	72K	734M
1398/02/07	10,130	10,130	10,229	10,220	0.62	48	239K	2B
1398/02/04	10,141	10,140	10,226	10,157	0.0	17	47K	474M
1398/02/03	10,150	10,150	10,250	10,157	(1.89)	17	50K	512M
1398/02/02	10,263	10,241	10,800	10,353	1.13	23	195K	2B
1398/01/31	10,221	10,221	10,239	10,237	0.47	14	49K	503M
1398/01/28	10,178	10,130	10,235	10,189	(0.14)	25	122K	1B
1398/01/27	10,248	10,160	10,248	10,203	(0.21)	25	101K	1B
1398/01/26	10,220	10,200	10,269	10,224	(0.09)	20	127K	1B
1398/01/25	10,450	10,191	10,450	10,233	(0.02)	12	42K	432M
1398/01/24	10,258	10,208	10,258	10,235	0.16	34	76K	783M
1398/01/21	10,205	10,205	10,250	10,219	0.51	20	149K	2B
1398/01/20	10,167	10,163	10,170	10,167	0.30	25	110K	1B
1398/01/19	10,137	10,137	10,138	10,137	0.06	28	182K	2B
1398/01/18	10,091	10,091	10,135	10,131	0.59	30	446K	5B
1398/01/17	10,071	10,032	10,091	10,072	0.10	33	140K	1B
1398/01/11	10,069	10,025	10,074	10,062	(2.39)	22	84K	844M
1398/01/10	10,303	10,303	10,353	10,308	0.15	9	10K	99M
1398/01/07	9,990	9,990	10,337	10,293	0.60	22	75K	775M
1398/01/06	10,231	10,231	10,249	10,232	(0.13)	15	105K	1B
1398/01/05	10,245	10,245	10,245	10,245	0.64	4	7K	76M
1397/12/28	10,181	10,180	10,181	10,180	0.35	4	9K	94M
1397/12/27	10,159	10,120	10,159	10,144	0.14	9	21K	214M
1397/12/26	10,130	10,130	10,130	10,130	0.25	1	850	9M
1397/12/25	10,119	10,087	10,119	10,105	0.29	75	6M	58B
1397/12/22	10,075	10,075	10,124	10,076	0.12	11	125K	1B
1397/12/21	10,066	10,060	10,109	10,064	0.12	16	93K	937M
1397/12/20	10,052	10,052	10,057	10,052	0.23	17	109K	1B
1397/12/19	10,025	10,025	10,040	10,029	(0.03)	15	38K	383M
1397/12/18	10,022	10,022	10,050	10,032	0.18	17	60K	604M
1397/12/15	10,013	10,013	10,020	10,014	(0.06)	12	30K	296M
1397/12/14	10,025	10,010	10,025	10,020	0.33	15	5K	47M
1397/12/13	10,000	9,985	10,000	9,987	(0.04)	12	63K	629M
1397/12/12	9,988	9,985	10,035	9,991	0.01	21	25K	246M
1397/12/11	10,002	9,985	10,035	9,990	(1.65)	24	165K	2B
1397/12/08	10,199	10,110	10,201	10,158	(0.61)	23	1M	14B
1397/12/07	10,220	10,220	10,220	10,220	0.58	4	10K	107M
1397/12/06	10,177	10,090	10,225	10,161	(0.05)	31	1M	14B
1397/12/05	10,165	10,165	10,180	10,166	0.38	6	92K	934M
1397/12/04	10,128	10,128	10,140	10,128	0.40	8	32K	322M
1397/12/01	10,108	10,086	10,108	10,088	0.10	2	15K	146M
1397/11/30	10,090	10,075	10,090	10,078	0.12	2	5K	46M
1397/11/29	10,065	10,065	10,066	10,066	(0.07)	2	30K	302M
1397/11/28	10,063	10,063	10,075	10,073	0.13	6	221K	2B
1397/11/27	10,053	10,053	10,071	10,060	(0.04)	5	6K	63M
1397/11/24	10,077	10,043	10,077	10,064	0.27	13	82K	829M
1397/11/23	10,034	10,034	10,050	10,037	(0.03)	4	36K	362M
1397/11/21	10,045	10,034	10,045	10,040	(0.05)	3	230	2M
1397/11/17	10,045	10,045	10,045	10,045	0.26	1	5K	50M
1397/11/16	10,039	10,018	10,039	10,019	0.23	6	305K	3B
1397/11/15	9,995	9,992	10,000	9,996	0.0	5	6K	60M
1397/11/14	9,996	9,996	9,996	9,996	(0.06)	1	100	1000K
1397/11/13	10,000	9,988	10,005	10,002	(1.1)	4	9K	90M
1397/11/08	10,113	10,113	10,113	10,113	0.22	2	850	9M
1397/11/07	10,091	10,091	10,091	10,091	(0.31)	1	40	404K
1397/11/06	10,122	10,122	10,122	10,122	0.57	1	100	1M
1397/11/03	10,070	10,064	10,070	10,065	(0.03)	2	1K	12M
1397/11/02	10,078	10,065	10,080	10,068	(0.11)	14	523K	5B
1397/10/30	10,106	10,070	10,106	10,079	(0.4)	20	2M	18B
1397/10/29	10,110	10,110	10,120	10,119	(0.1)	2	5K	47M
1397/10/26	10,133	10,093	10,133	10,129	0.48	6	21K	211M
1397/10/25	10,035	10,035	10,100	10,081	(0.08)	8	351K	4B
1397/10/24	10,103	10,080	10,110	10,089	(0.15)	10	87K	877M
1397/10/23	10,110	10,101	10,110	10,104	(0.1)	17	359K	4B
1397/10/22	10,119	10,104	10,120	10,114	0.19	20	36K	363M
1397/10/19	10,099	10,090	10,109	10,095	0.04	15	145K	1B
1397/10/18	10,110	10,088	10,110	10,091	0.02	20	49K	496M
1397/10/17	10,100	10,088	10,100	10,089	(0.07)	15	60K	607M
1397/10/16	10,100	10,090	10,100	10,096	0.14	12	47K	476M
1397/10/15	10,090	10,080	10,090	10,082	0.60	16	27K	275M
1397/10/12	10,049	10,021	10,049	10,022	0.03	13	254K	3B
1397/10/11	10,016	10,016	10,029	10,019	(2.89)	6	10K	99M
1397/10/10	10,317	10,317	10,320	10,317	0.07	3	8K	80M
1397/10/09	10,312	10,310	10,312	10,310	0.19	3	3K	30M
1397/10/08	10,290	10,290	10,290	10,290	0.41	7	2K	17M
1397/10/05	10,270	10,245	10,270	10,248	(0.07)	5	291K	3B
1397/10/04	10,255	10,242	10,260	10,255	0.05	3	27K	276M
1397/10/03	10,250	10,250	10,250	10,250	0.0	3	300	3M
1397/10/02	10,250	10,250	10,250	10,250	0.50	1	1K	10M
1397/09/28	10,197	10,197	10,200	10,199	(0.02)	17	952K	10B
1397/09/27	10,226	10,185	10,247	10,201	0.05	85	5M	55B
1397/09/25	10,169	10,169	10,196	10,196	0.52	5	256K	3B
1397/09/24	10,143	10,143	10,143	10,143	0.21	1	500	5M
1397/09/19	10,122	10,122	10,122	10,122	0.39	1	3K	30M
1397/09/18	10,054	10,054	10,104	10,083	0.29	4	3K	34M
1397/09/17	10,054	10,054	10,054	10,054	(0.28)	2	2K	22M
1397/09/14	10,081	10,081	10,082	10,082	0.24	3	1K	13M
1397/09/13	10,030	10,030	10,080	10,058	0.25	4	1K	12M
1397/09/12	10,071	10,033	10,071	10,033	(0.01)	16	458K	5B
1397/09/07	10,143	10,133	10,143	10,133	0.09	10	91K	920M
1397/09/06	10,130	10,124	10,130	10,124	0.0	8	401K	4B
1397/09/05	10,123	10,123	10,124	10,124	0.44	5	67K	681M
1397/08/30	10,080	10,080	10,090	10,080	0.21	4	123K	1B
1397/08/29	10,102	10,058	10,102	10,059	(0.36)	3	10K	103M
1397/08/28	10,095	10,095	10,095	10,095	0.27	5	2K	18M
1397/08/27	10,060	10,051	10,101	10,068	(0.48)	6	22K	222M
1397/08/26	10,117	10,117	10,117	10,117	0.31	1	25K	253M
1397/08/23	10,086	10,086	10,086	10,086	(0.04)	4	351K	4B
1397/08/21	10,090	10,090	10,096	10,090	0.45	3	8K	83M
1397/08/19	10,085	10,042	10,085	10,045	0.13	3	3K	27M
1397/08/15	10,060	10,020	10,060	10,032	(0.16)	3	4K	44M
1397/08/14	10,046	10,046	10,048	10,048	0.11	4	4K	36M
1397/08/13	10,037	10,037	10,037	10,037	0.29	3	2K	16M
1397/08/09	10,177	10,169	10,183	10,169	(0.03)	62	6M	59B
1397/08/07	10,167	10,167	10,172	10,172	0.41	2	4K	44M
1397/08/06	10,144	10,123	10,144	10,130	0.16	54	5M	50B
1397/08/05	10,157	10,110	10,157	10,114	0.08	11	89K	896M
1397/08/02	10,153	10,106	10,153	10,106	(0.16)	30	1M	12B
1397/08/01	10,174	10,120	10,174	10,122	(0.37)	15	530K	5B
1397/07/30	10,160	10,160	10,160	10,160	0.42	1	7K	75M
1397/07/29	10,167	10,117	10,167	10,118	(0.36)	16	522K	5B
1397/07/28	10,170	10,121	10,170	10,155	0.91	5	3K	32M
1397/07/25	10,100	10,060	10,100	10,063	0.05	43	4M	36B
1397/07/24	10,110	10,057	10,110	10,058	0.19	3	71K	715M
1397/07/23	10,080	10,032	10,080	10,039	(0.3)	4	6K	59M
1397/07/22	10,057	10,057	10,070	10,069	0.31	3	4K	44M
1397/07/21	10,080	10,038	10,080	10,038	(0.16)	31	3M	27B
1397/07/18	10,040	10,040	10,060	10,054	0.27	10	198K	2B
1397/07/17	10,021	10,021	10,040	10,027	0.36	4	2K	20M
1397/07/16	9,980	9,980	10,000	9,991	16.74	59	6M	57B
1397/07/10	10,815	10,770	10,815	10,783	(0.53)	4	26K	280M
1397/07/09	10,840	10,840	10,840	10,840	0.05	1	750	8M
1397/07/08	10,835	10,835	10,835	10,835	1.86	1	1K	11M
1397/07/03	10,632	10,632	10,637	10,637	2.53	8	519K	6B
1397/07/01	10,375	10,375	10,375	10,375	0.73	1	5K	52M
1397/06/27	10,300	10,300	10,300	10,300	(0.58)	1	1K	12M
1397/06/24	10,360	10,360	10,360	10,360	0.48	1	100	1M
1397/06/21	10,310	10,310	10,310	10,310	0.59	2	1K	10M
1397/06/20	10,250	10,250	10,250	10,250	0.29	1	550	6M
1397/06/19	10,170	10,170	10,220	10,220	2.20	8	152K	2B
1397/06/12	10,000	10,000	10,000	10,000	0.15	1	900	9M
1397/06/11	9,985	9,985	9,985	9,985	(1.24)	1	5K	51M
1397/06/04	10,110	10,110	10,110	10,110	0.15	1	1K	10M
1397/05/30	10,095	10,095	10,095	10,095	0.0	2	21K	207M
1397/05/29	10,095	10,095	10,095	10,095	0.70	1	10K	101M
1397/05/27	10,025	10,025	10,025	10,025	(1.04)	2	149K	1B
1397/05/17	10,130	10,130	10,130	10,130	0.94	1	800	8M
1397/05/15	10,030	10,030	10,045	10,036	(0.49)	2	40K	402M
1397/05/07	10,085	10,085	10,085	10,085	0.33	1	9K	90M
1397/05/01	10,052	10,052	10,052	10,052	0.42	1	100	1M
1397/04/27	10,010	10,010	10,010	10,010	(0.21)	1	100	1M
1397/04/25	10,040	10,000	10,043	10,031	0.14	4	7K	70M
1397/04/24	10,017	10,017	10,017	10,017	0.07	2	320	3M
1397/04/23	10,010	10,010	10,012	10,010	(0.25)	6	29K	292M
1397/04/20	10,025	10,000	10,053	10,035	0.13	8	21K	210M
1397/04/19	10,023	10,020	10,025	10,022	(0.09)	6	18K	185M
1397/04/17	10,031	10,031	10,031	10,031	(0.32)	1	2K	20M
1397/04/16	10,063	10,063	10,063	10,063	0.33	1	110	1M
1397/04/13	10,031	10,030	10,031	10,030	(0.13)	3	6K	60M
1397/04/11	10,043	10,043	10,043	10,043	(1.81)	2	11K	107M
1397/04/10	10,228	10,228	10,228	10,228	0.01	1	100	1M
1397/04/09	10,216	10,216	10,260	10,227	0.71	3	21K	211M
1397/04/02	10,155	10,155	10,155	10,155	0.05	1	200	2M
1397/03/30	10,150	10,150	10,150	10,150	0.45	1	500	5M
1397/03/29	10,105	10,105	10,105	10,105	0.23	1	2K	15M
1397/03/23	10,081	10,066	10,082	10,082	0.40	3	30K	301M
1397/03/22	10,042	10,042	10,042	10,042	(0.25)	1	500	5M
1397/03/20	10,067	10,067	10,067	10,067	0.33	1	100	1M
1397/03/12	10,034	10,034	10,034	10,034	(1.41)	2	3K	34M
1397/03/08	10,177	10,177	10,177	10,177	(0.3)	1	100	1M
1397/03/06	10,208	10,208	10,208	10,208	0.42	1	1K	10M
1397/03/05	10,165	10,165	10,165	10,165	(0.21)	1	1K	11M
1397/03/02	10,186	10,186	10,186	10,186	0.41	2	260	3M
1397/02/31	10,146	10,141	10,146	10,144	(0.19)	2	800	8M
1397/02/29	10,140	10,138	10,175	10,163	0.44	3	3K	31M
1397/02/24	10,118	10,118	10,118	10,118	(0.01)	1	2K	18M
1397/02/23	10,119	10,119	10,119	10,119	0.0	1	110	1M
1397/02/22	10,110	10,110	10,144	10,119	0.92	3	8K	84M
1397/02/15	10,029	10,000	10,029	10,027	(1.48)	2	2K	22M
1397/02/09	10,178	10,178	10,178	10,178	0.28	1	500	5M
1397/02/08	10,150	10,150	10,150	10,150	0.15	2	150K	2B
1397/02/04	10,135	10,135	10,135	10,135	0.90	3	300K	3B
1397/02/01	10,045	10,045	10,045	10,045	0.05	1	1K	10M
1397/01/29	10,040	10,040	10,040	10,040	0.10	1	1K	10M
1397/01/26	10,030	10,030	10,030	10,030	0.19	1	470	5M
1397/01/21	10,005	10,005	10,020	10,011	(0.32)	2	8K	77M
1397/01/19	10,047	10,027	10,047	10,043	0.13	3	850	9M
1397/01/14	10,030	10,030	10,030	10,030	(1.51)	1	450	5M
1397/01/06	10,184	10,184	10,184	10,184	0.29	1	5K	51M
1396/12/28	10,150	10,150	10,158	10,155	0.64	8	52K	529M
1396/12/26	10,090	10,090	10,090	10,090	0.19	1	1K	10M
1396/12/21	10,071	10,071	10,071	10,071	(0.21)	1	100	1M
1396/12/20	10,092	10,092	10,092	10,092	0.0	1	2K	20M
1396/12/16	10,092	10,092	10,092	10,092	0.27	5	500K	5B
1396/12/15	10,064	10,064	10,065	10,065	0.15	2	19K	190M
1396/12/13	10,039	10,039	10,050	10,050	0.57	6	500K	5B
1396/12/12	9,993	9,993	9,993	9,993	(1.36)	5	500K	5B
1396/12/09	10,131	10,131	10,131	10,131	(0.06)	13	1M	12B
1396/12/08	10,137	10,137	10,137	10,137	0.19	10	1M	10B
1396/12/07	10,118	10,118	10,118	10,118	0.23	1	10K	101M
1396/11/29	10,095	10,095	10,095	10,095	0.54	3	2K	24M
1396/11/28	10,041	10,041	10,041	10,041	(0.03)	3	7K	67M
1396/11/25	10,042	10,042	10,044	10,044	0.01	2	5K	52M
1396/11/24	10,043	10,043	10,043	10,043	(0.06)	1	1K	10M
1396/11/23	10,049	10,049	10,049	10,049	0.11	1	100	1M
1396/11/21	10,036	10,036	10,050	10,038	0.08	2	1K	13M
1396/11/17	10,030	10,030	10,030	10,030	0.0	1	340	3M
1396/11/15	10,030	10,030	10,030	10,030	0.20	1	700	7M
1396/11/11	10,010	10,010	10,010	10,010	(1.58)	1	10K	100M
1396/11/10	10,171	10,171	10,171	10,171	(0.09)	4	222K	2B
1396/11/07	10,180	10,180	10,180	10,180	0.10	1	400	4M
1396/11/04	10,170	10,170	10,170	10,170	0.32	1	500	5M
1396/11/03	10,138	10,138	10,138	10,138	(0.22)	2	100K	1B
1396/11/02	10,160	10,160	10,160	10,160	0.0	1	1K	10M
1396/11/01	10,160	10,160	10,160	10,160	0.39	1	2K	19M
1396/10/27	10,121	10,121	10,121	10,121	0.08	3	900	9M
1396/10/26	10,120	10,112	10,120	10,113	(0.04)	3	3K	29M
1396/10/25	10,117	10,117	10,117	10,117	0.08	1	100	1M
1396/10/24	10,108	10,108	10,110	10,109	0.24	5	20K	203M
1396/10/18	10,085	10,085	10,085	10,085	0.60	3	10K	102M
1396/10/13	10,025	10,025	10,025	10,025	0.17	2	620	6M
1396/10/06	10,175	10,175	10,175	10,175	0.16	2	16K	167M
1396/10/04	10,159	10,159	10,159	10,159	0.13	1	2K	20M
1396/10/03	10,146	10,146	10,146	10,146	0.16	2	2K	18M
1396/10/02	10,130	10,130	10,130	10,130	(0.17)	3	9K	89M
1396/09/29	10,147	10,147	10,147	10,147	0.18	1	100	1M
1396/09/28	10,129	10,129	10,129	10,129	0.18	2	7K	69M
1396/09/27	10,111	10,111	10,111	10,111	0.97	2	7K	71M
1396/09/21	10,011	10,011	10,015	10,014	0.01	5	182K	2B
1396/09/19	10,013	10,013	10,013	10,013	(0.16)	2	5K	46M
1396/09/18	10,029	10,029	10,029	10,029	0.10	1	200	2M
1396/09/14	10,030	10,013	10,030	10,019	(0.06)	4	3K	33M
1396/09/13	10,025	10,025	10,025	10,025	0.17	1	150	2M
1396/09/07	10,140	10,140	10,140	10,140	0.38	1	1K	10M
1396/09/04	10,102	10,102	10,102	10,102	(0.08)	1	2K	19M
1396/08/30	10,130	10,110	10,130	10,110	0.43	3	69K	701M
1396/08/29	10,067	10,067	10,067	10,067	0.05	1	2K	15M
1396/08/27	10,060	10,058	10,062	10,062	0.12	5	180K	2B
1396/08/24	10,050	10,050	10,050	10,050	0.15	1	200	2M
1396/08/23	10,035	10,035	10,036	10,035	(0.1)	5	3K	33M
1396/08/21	10,045	10,045	10,045	10,045	0.26	2	510	5M
1396/08/17	10,018	10,018	10,019	10,019	0.0	3	49K	488M
1396/08/16	10,003	10,003	10,024	10,019	0.05	3	410	4M
1396/08/15	10,014	10,014	10,014	10,014	0.12	2	4K	41M
1396/08/14	10,002	10,002	10,002	10,002	0.18	6	109K	1B
1396/08/08	10,148	10,148	10,175	10,148	(0.27)	12	120K	1B
1396/08/06	10,175	10,175	10,175	10,175	0.32	5	7K	70M
1396/08/03	10,143	10,143	10,143	10,143	(0.06)	9	225K	2B
1396/08/02	10,149	10,149	10,149	10,149	0.16	1	2K	25M
1396/07/30	10,139	10,130	10,139	10,133	0.13	2	3K	30M
1396/07/26	10,120	10,120	10,120	10,120	(0.04)	1	2K	20M
1396/07/25	10,124	10,124	10,124	10,124	0.34	1	1K	10M
1396/07/23	10,090	10,090	10,090	10,090	0.53	1	10	101K
1396/07/19	10,037	10,037	10,037	10,037	0.10	1	150	2M
1396/07/16	10,027	10,027	10,027	10,027	0.77	1	6K	61M
1396/07/03	10,082	10,082	10,082	10,082	0.02	1	18K	176M
1396/07/02	10,080	10,080	10,080	10,080	0.09	1	1K	10M
1396/07/01	10,071	10,071	10,071	10,071	0.17	1	9K	95M
1396/06/27	10,054	10,054	10,054	10,054	(0.09)	1	100	1M
1396/06/26	10,063	10,063	10,063	10,063	0.14	1	810	8M
1396/06/25	10,049	10,049	10,049	10,049	0.14	6	45K	449M
1396/06/22	10,035	10,035	10,035	10,035	0.07	1	600	6M
1396/06/21	10,028	10,028	10,028	10,028	(0.1)	3	1K	12M
1396/06/20	10,037	10,037	10,038	10,038	0.14	2	2K	18M
1396/06/14	10,024	10,024	10,024	10,024	0.25	1	220	2M
1396/06/13	10,009	9,999	10,009	9,999	0.61	5	77K	766M
1396/06/07	10,123	10,123	10,123	10,123	0.03	1	100	1M
1396/06/06	10,120	10,120	10,120	10,120	0.0	4	7K	75M
1396/06/05	10,120	10,120	10,120	10,120	0.10	1	1K	12M
1396/06/04	10,110	10,110	10,110	10,110	0.38	2	600	6M
1396/05/31	10,072	10,072	10,072	10,072	0.0	1	300	3M
1396/05/25	10,074	10,069	10,074	10,072	(0.01)	4	15K	153M
1396/05/24	10,073	10,073	10,073	10,073	0.15	2	50K	504M
1396/05/23	10,056	10,056	10,069	10,058	0.07	2	1K	12M
1396/05/22	10,051	10,051	10,051	10,051	0.03	1	2K	17M
1396/05/21	10,048	10,048	10,048	10,048	0.17	2	7K	74M
1396/05/18	10,030	10,030	10,035	10,031	0.01	3	780	8M
1396/05/17	10,030	10,030	10,050	10,030	0.25	14	106K	1B
1396/05/16	10,030	10,000	10,030	10,005	(0.02)	2	29K	292M
1396/05/04	10,140	10,140	10,160	10,160	0.0	9	107K	1B
1396/05/01	10,160	10,160	10,160	10,160	0.48	1	1K	13M
1396/04/28	10,120	10,105	10,120	10,111	0.19	4	6K	61M
1396/04/27	10,110	10,090	10,110	10,092	0.11	2	1K	11M
1396/04/24	10,081	10,081	10,081	10,081	(0.08)	1	9K	90M
1396/04/20	10,089	10,089	10,089	10,089	0.19	1	200	2M
1396/04/19	10,070	10,070	10,070	10,070	0.15	1	200	2M
1396/04/17	10,055	10,055	10,055	10,055	0.29	8	116K	1B
1396/04/14	10,040	10,020	10,040	10,026	(0.04)	4	1K	15M
1396/04/13	10,030	10,030	10,030	10,030	0.30	1	2K	22M
1396/04/12	10,000	10,000	10,030	10,000	0.62	6	65K	647M
1396/04/04	10,088	10,088	10,088	10,088	0.07	1	10	101K
1396/04/03	10,085	10,080	10,085	10,081	(0.14)	3	16K	163M
1396/03/31	10,095	10,095	10,095	10,095	0.10	1	2K	20M
1396/03/30	10,085	10,085	10,085	10,085	0.15	1	600	6M
1396/03/29	10,070	10,070	10,070	10,070	0.14	2	25K	254M
1396/03/27	10,059	10,053	10,059	10,056	0.39	5	60K	606M
1396/03/22	10,016	10,016	10,018	10,017	(0.1)	2	34K	341M
1396/03/21	10,025	10,025	10,028	10,027	0.24	6	50K	503M
1396/03/17	10,012	9,995	10,012	10,003	(0.09)	4	44K	440M
1396/03/16	10,013	10,009	10,021	10,012	0.10	8	51K	507M
1396/03/13	10,005	10,000	10,007	10,002	0.46	4	14K	141M
1396/03/08	10,192	10,184	10,192	10,190	0.17	4	21K	218M
1396/03/07	10,173	10,173	10,173	10,173	0.23	2	1K	12M
1396/03/06	10,150	10,150	10,150	10,150	0.40	1	8K	81M
1396/03/02	10,110	10,110	10,110	10,110	(0.02)	1	100	1M
1396/03/01	10,108	10,108	10,120	10,112	(0.34)	4	24K	244M
1396/02/31	10,146	10,146	10,146	10,146	0.59	1	300	3M
1396/02/24	10,086	10,086	10,086	10,086	(0.1)	1	400	4M
1396/02/23	10,096	10,090	10,096	10,096	0.34	2	26K	263M
1396/02/20	10,062	10,062	10,062	10,062	0.27	2	28K	282M
1396/02/19	10,043	10,029	10,043	10,035	(0.16)	6	54K	546M
1396/02/18	10,052	10,051	10,052	10,051	(0.03)	2	3K	30M
1396/02/17	10,054	10,054	10,058	10,054	(0.11)	6	30K	298M
1396/02/16	10,078	10,056	10,078	10,065	0.02	11	123K	1B
1396/02/13	10,076	10,050	10,076	10,063	0.60	7	4K	44M
1396/02/06	10,198	10,198	10,209	10,208	0.37	2	1K	12M
1396/02/04	10,170	10,160	10,181	10,170	0.03	8	25K	255M
1396/02/02	10,166	10,150	10,168	10,167	0.27	3	11K	114M
1396/01/30	10,139	10,139	10,140	10,140	0.03	3	10K	102M
1396/01/29	10,137	10,137	10,137	10,137	0.30	1	2K	15M
1396/01/28	10,107	10,107	10,109	10,107	0.26	2	10K	105M
1396/01/27	10,081	10,081	10,081	10,081	0.14	1	10K	101M
1396/01/26	10,067	10,067	10,067	10,067	0.23	1	1K	10M
1396/01/23	10,047	10,044	10,047	10,044	0.06	3	12K	118M
1396/01/21	10,038	10,031	10,040	10,038	0.02	4	3K	31M
1396/01/20	10,036	10,036	10,036	10,036	0.0	10	33K	332M
1396/01/19	10,035	10,035	10,036	10,036	0.14	4	18K	182M
1396/01/16	10,027	10,022	10,027	10,022	0.62	4	11K	111M
1396/01/08	10,230	10,230	10,230	10,230	0.10	1	500	5M
1396/01/07	10,220	10,220	10,220	10,220	0.10	2	4K	43M
1396/01/06	10,210	10,210	10,210	10,210	0.62	2	500	5M
1396/01/05	10,147	10,147	10,147	10,147	0.35	1	6K	62M
1395/12/28	10,110	10,110	10,113	10,112	0.47	2	1K	15M
1395/12/25	10,059	10,059	10,070	10,065	0.20	5	18K	182M
1395/12/23	10,022	10,022	10,045	10,045	0.25	15	321K	3B
1395/12/22	10,022	10,019	10,022	10,020	0.13	4	10K	103M
1395/12/21	10,003	10,003	10,011	10,007	(0.01)	2	220	2M
1395/12/18	10,003	10,003	10,011	10,008	0.05	3	5K	50M
1395/12/17	10,003	10,003	10,003	10,003	(0.04)	1	1K	10M
1395/12/16	10,007	10,007	10,007	10,007	(0.01)	1	3K	34M
1395/12/15	10,008	10,008	10,009	10,008	0.08	7	35K	348M
1395/12/14	10,001	10,000	10,001	10,000	0.01	4	12K	121M
1395/12/10	14,549	14,540	14,549	14,544	(0.04)	2	1K	16M
1395/12/08	14,550	14,550	14,550	14,550	0.07	1	260	4M
1395/12/07	14,540	14,540	14,540	14,540	0.52	11	3K	37M
1395/12/04	14,465	14,465	14,466	14,465	0.03	5	5K	77M
1395/12/03	14,470	14,460	14,470	14,461	(0.07)	2	4K	58M
1395/12/02	14,464	14,464	14,471	14,471	0.05	2	3K	41M
1395/12/01	14,462	14,461	14,465	14,464	0.27	6	48K	699M
1395/11/30	14,425	14,425	14,425	14,425	0.33	3	7K	95M
1395/11/27	14,377	14,377	14,377	14,377	0.15	1	450	6M
1395/11/26	14,355	14,355	14,355	14,355	0.13	1	150	2M
1395/11/23	14,335	14,335	14,336	14,336	0.18	4	5K	76M
1395/11/19	14,310	14,310	14,310	14,310	0.07	2	2K	27M
1395/11/18	14,300	14,300	14,300	14,300	(0.03)	3	5K	72M
1395/11/17	14,295	14,295	14,305	14,304	0.06	6	40K	565M
1395/11/16	14,295	14,295	14,305	14,296	0.01	2	1K	18M
1395/11/13	14,295	14,295	14,295	14,295	0.08	1	3K	40M
1395/11/12	14,283	14,283	14,283	14,283	(0.01)	1	39K	555M
1395/11/11	14,284	14,284	14,284	14,284	0.04	2	3K	49M
1395/11/10	14,284	14,275	14,285	14,278	0.16	4	9K	125M
1395/11/09	14,255	14,255	14,255	14,255	0.07	2	5K	70M
1395/11/06	14,245	14,245	14,253	14,245	0.66	8	6K	91M
1395/11/05	14,151	14,151	14,151	14,151	(0.06)	1	3K	45M
1395/11/04	14,159	14,159	14,159	14,159	0.06	2	3K	36M
1395/11/03	14,150	14,150	14,150	14,150	(0.06)	4	5K	77M
1395/11/02	14,150	14,150	14,159	14,158	0.26	5	8K	106M
1395/10/29	14,121	14,120	14,121	14,121	0.04	4	380	5M
1395/10/28	14,115	14,115	14,115	14,115	0.06	4	560	8M
1395/10/27	14,113	14,105	14,113	14,106	0.11	3	7K	99M
1395/10/25	14,090	14,090	14,094	14,090	0.04	10	8K	115M
1395/10/22	14,071	14,071	14,085	14,085	0.10	4	6K	86M
1395/10/20	14,071	14,071	14,071	14,071	0.16	1	80	1M
1395/10/19	14,048	14,048	14,048	14,048	(0.01)	2	11K	155M
1395/10/18	14,050	14,050	14,050	14,050	0.13	1	300	4M
1395/10/15	14,032	14,032	14,045	14,032	(0.11)	2	3K	43M
1395/10/14	14,049	14,040	14,049	14,048	0.12	4	5K	68M
1395/10/13	14,031	14,030	14,032	14,031	0.04	6	24K	335M
1395/10/12	14,033	14,025	14,033	14,025	(0.06)	4	16K	226M
1395/10/11	14,033	14,033	14,033	14,033	0.06	3	1K	17M
1395/10/08	14,024	14,024	14,024	14,024	0.04	2	3K	40M
1395/10/07	14,005	14,005	14,020	14,019	0.09	4	9K	127M
1395/10/06	14,000	14,000	14,023	14,006	0.51	8	18K	251M
1395/10/05	13,935	13,935	13,935	13,935	0.12	2	2K	30M
1395/10/04	13,918	13,918	13,918	13,918	0.01	1	200	3M
1395/10/01	13,916	13,916	13,917	13,917	0.0	2	3K	45M
1395/09/29	13,917	13,910	13,917	13,917	0.19	10	364K	5B
1395/09/24	13,890	13,890	13,890	13,890	0.04	2	3K	39M
1395/09/23	13,885	13,885	13,885	13,885	0.03	1	200	3M
1395/09/22	13,881	13,880	13,893	13,881	0.06	3	14K	193M
1395/09/20	13,880	13,870	13,880	13,873	0.08	3	2K	33M
1395/09/17	13,860	13,860	13,866	13,862	0.12	2	5K	64M
1395/09/16	13,845	13,845	13,845	13,845	0.11	1	2K	21M
1395/09/15	13,845	13,830	13,845	13,830	(0.09)	5	6K	76M
1395/09/14	13,842	13,842	13,842	13,842	0.07	1	770	11M
1395/09/13	13,839	13,830	13,839	13,832	0.14	3	3K	42M
1395/09/09	13,813	13,813	13,813	13,813	0.77	1	2K	23M
1395/09/07	13,710	13,700	13,712	13,708	0.12	4	4K	48M
1395/09/06	13,692	13,692	13,692	13,692	0.04	3	57K	780M
1395/09/03	13,687	13,687	13,687	13,687	0.08	2	3K	37M
1395/09/02	13,689	13,670	13,689	13,676	(0.08)	8	64K	881M
1395/09/01	13,687	13,687	13,687	13,687	0.12	1	80	1M
1395/08/29	13,670	13,670	13,671	13,670	0.0	12	463K	6B
1395/08/26	13,670	13,670	13,670	13,670	0.21	1	110	2M
1395/08/25	13,642	13,641	13,642	13,641	0.0	10	32K	437M
1395/08/24	13,641	13,641	13,661	13,641	(0.05)	6	10K	131M
1395/08/23	13,650	13,645	13,660	13,648	0.21	4	4K	51M
1395/08/22	13,620	13,620	13,620	13,620	0.04	2	5K	68M
1395/08/19	13,642	13,610	13,642	13,615	(0.24)	3	4K	54M
1395/08/18	13,643	13,643	13,652	13,648	0.07	3	5K	64M
1395/08/17	13,633	13,633	13,642	13,639	0.03	8	10K	132M
1395/08/16	13,635	13,635	13,650	13,635	0.05	5	29K	393M
1395/08/15	13,615	13,615	13,628	13,628	0.17	15	604K	8B
1395/08/12	13,605	13,605	13,605	13,605	(0.04)	4	1K	17M
1395/08/11	13,601	13,601	13,613	13,611	0.10	3	6K	84M
1395/08/10	13,597	13,597	13,597	13,597	0.0	2	11K	150M
1395/08/09	13,590	13,590	13,603	13,597	0.16	10	13K	175M
1395/08/08	13,575	13,575	13,588	13,575	0.47	7	31K	419M
1395/08/05	13,520	13,505	13,520	13,512	0.13	2	200	3M
1395/08/04	13,494	13,494	13,494	13,494	0.0	1	2K	34M
1395/08/03	13,492	13,492	13,505	13,494	0.05	10	493K	7B
1395/08/02	13,490	13,485	13,490	13,487	0.01	3	2K	31M
1395/08/01	13,489	13,476	13,489	13,485	0.13	9	13K	171M
1395/07/28	13,460	13,460	13,475	13,467	0.13	25	243K	3B
1395/07/27	13,450	13,450	13,458	13,450	0.02	21	61K	825M
1395/07/26	13,444	13,444	13,450	13,447	0.01	10	27K	358M
1395/07/25	13,445	13,445	13,454	13,446	0.03	21	47K	630M
1395/07/24	13,441	13,441	13,444	13,442	0.17	15	152K	2B
1395/07/19	13,420	13,410	13,420	13,419	0.11	4	3K	42M
1395/07/18	13,400	13,400	13,420	13,404	0.04	15	385K	5B
1395/07/17	13,409	13,397	13,409	13,398	(0.03)	14	97K	1B
1395/07/14	13,402	13,402	13,402	13,402	0.14	6	11K	153M
1395/07/13	13,370	13,370	13,385	13,383	0.08	6	194K	3B
1395/07/12	13,372	13,372	13,372	13,372	0.01	3	16K	211M
1395/07/11	13,374	13,367	13,374	13,371	0.0	4	3K	36M
1395/07/10	13,365	13,365	13,371	13,371	0.16	9	295K	4B
1395/07/07	13,355	13,349	13,355	13,349	0.10	4	270K	4B
1395/07/06	13,335	13,335	13,335	13,335	0.53	1	32K	427M
1395/07/05	13,266	13,260	13,266	13,265	0.40	14	147K	2B
1395/07/04	13,215	13,210	13,225	13,212	0.05	15	168K	2B
1395/07/03	13,205	13,205	13,212	13,205	0.15	14	324K	4B
1395/06/29	13,186	13,175	13,188	13,185	(0.02)	9	54K	705M
1395/06/28	13,187	13,187	13,187	13,187	0.05	2	57K	754M
1395/06/27	13,180	13,180	13,180	13,180	0.07	9	130K	2B
1395/06/24	13,171	13,170	13,171	13,171	0.03	8	38K	503M
1395/06/23	13,166	13,166	13,167	13,167	0.09	4	39K	512M
1395/06/21	13,150	13,145	13,160	13,155	0.08	17	130K	2B
1395/06/20	13,145	13,135	13,150	13,145	0.08	9	57K	746M
1395/06/17	13,130	13,130	13,140	13,135	0.08	10	64K	841M
1395/06/16	13,125	13,125	13,125	13,125	0.02	5	7K	91M
1395/06/15	13,120	13,120	13,122	13,122	0.05	7	54K	708M
1395/06/14	13,115	13,115	13,121	13,115	0.05	4	10K	130M
1395/06/13	13,100	13,100	13,109	13,108	0.21	4	34K	439M
1395/06/10	13,080	13,080	13,080	13,080	0.0	2	2K	20M
1395/06/09	13,080	13,080	13,080	13,080	0.03	1	500	7M
1395/06/08	13,077	13,072	13,077	13,076	0.04	9	143K	2B
1395/06/07	13,070	13,070	13,080	13,071	0.05	3	130K	2B
1395/06/06	13,065	13,065	13,065	13,065	0.09	1	5K	65M
1395/06/03	13,053	13,053	13,053	13,053	0.10	2	5K	65M
1395/06/02	13,055	13,040	13,055	13,040	0.03	7	57K	739M
1395/06/01	13,059	13,031	13,059	13,036	(0.03)	32	2M	25B
1395/05/30	13,041	13,040	13,053	13,040	0.18	9	192K	2B
1395/05/27	13,017	13,017	13,017	13,017	0.03	1	1K	13M
1395/05/26	13,013	13,013	13,013	13,013	(0.02)	1	15K	198M
1395/05/24	13,016	13,016	13,016	13,016	0.18	1	4K	48M
1395/05/20	12,986	12,986	12,993	12,993	0.09	4	8K	109M
1395/05/19	12,979	12,979	12,985	12,981	0.02	35	397K	5B
1395/05/18	12,971	12,971	12,980	12,978	(0.02)	4	51K	662M
1395/05/17	12,985	12,980	12,985	12,980	0.09	2	3K	40M
1395/05/16	12,967	12,967	12,971	12,968	0.29	5	142K	2B
1395/05/13	12,931	12,931	12,931	12,931	0.09	1	1K	13M
1395/05/12	12,920	12,920	12,920	12,920	0.05	16	184K	2B
1395/05/11	12,901	12,901	12,922	12,914	0.09	8	393K	5B
1395/05/10	12,904	12,903	12,904	12,903	0.12	3	17K	214M
1395/05/06	12,889	12,882	12,889	12,887	0.06	6	2K	30M
1395/05/05	12,885	12,875	12,885	12,879	0.41	5	3K	38M
1395/05/04	12,826	12,826	12,826	12,826	0.04	1	1K	17M
1395/05/03	12,820	12,820	12,825	12,821	0.01	3	10K	128M
1395/05/02	12,820	12,820	12,825	12,820	0.16	4	13K	164M
1395/04/29	12,803	12,794	12,803	12,800	0.02	6	260K	3B
1395/04/28	12,796	12,795	12,800	12,797	0.13	6	121K	2B
1395/04/27	12,780	12,780	12,780	12,780	(0.12)	1	770	10M
1395/04/26	12,795	12,795	12,795	12,795	0.20	1	15K	192M
1395/04/23	12,768	12,768	12,770	12,769	0.03	4	60K	771M
1395/04/22	12,869	12,764	12,869	12,765	(0.82)	14	392K	5B
1395/04/21	12,870	12,870	12,870	12,870	(0.12)	6	19K	240M
1395/04/20	12,885	12,885	12,885	12,885	0.02	3	14K	177M
1395/04/19	12,877	12,876	12,887	12,882	0.17	5	90K	1B
1395/04/15	12,859	12,859	12,861	12,860	0.04	8	40K	510M
1395/04/14	12,860	12,850	12,860	12,855	0.01	8	60K	770M
1395/04/13	12,856	12,854	12,856	12,854	0.08	7	38K	487M
1395/04/12	12,840	12,823	12,853	12,844	0.02	14	154K	2B
1395/04/09	12,841	12,821	12,841	12,841	0.13	12	57K	731M
1395/04/08	12,830	12,820	12,830	12,824	0.09	5	9K	112M
1395/04/06	12,798	12,798	12,817	12,813	0.30	10	126K	2B
1395/04/05	12,775	12,770	12,777	12,775	1.01	7	62K	792M
1395/04/02	12,643	12,643	12,650	12,647	0.0	7	27K	339M
1395/04/01	12,640	12,634	12,650	12,647	0.03	6	129K	2B
1395/03/31	12,650	12,635	12,650	12,643	0.02	7	12K	152M
1395/03/30	12,640	12,634	12,640	12,640	0.12	4	9K	111M
1395/03/29	12,625	12,624	12,625	12,625	0.02	5	103K	1B
1395/03/26	12,620	12,620	12,625	12,623	0.07	5	23K	293M
1395/03/25	12,613	12,613	12,621	12,614	(0.06)	2	2K	28M
1395/03/24	12,621	12,620	12,621	12,621	0.12	2	16K	197M
1395/03/23	12,610	12,606	12,610	12,606	0.05	7	200K	3B
1395/03/22	12,600	12,600	12,611	12,600	0.08	15	372K	5B
1395/03/19	12,609	12,589	12,610	12,590	0.04	16	348K	4B
1395/03/18	12,586	12,576	12,597	12,585	0.04	13	281K	4B
1395/03/17	12,580	12,579	12,580	12,580	0.06	7	574K	7B
1395/03/16	12,569	12,569	12,574	12,573	0.20	7	127K	2B
1395/03/12	12,549	12,548	12,549	12,548	0.06	4	203K	3B
1395/03/11	12,540	12,540	12,540	12,540	0.06	2	28K	357M
1395/03/10	12,533	12,533	12,533	12,533	0.05	2	4K	55M
1395/03/09	12,527	12,527	12,527	12,527	(0.01)	1	18K	219M
1395/03/08	12,520	12,520	12,529	12,528	0.16	5	114K	1B
1395/03/05	12,495	12,495	12,517	12,508	0.15	7	71K	888M
1395/03/04	12,480	12,480	12,490	12,489	0.08	9	87K	1B
1395/03/03	12,477	12,477	12,487	12,479	(0.08)	4	40K	500M
1395/03/01	12,480	12,480	12,490	12,489	0.29	3	28K	356M
1395/02/29	12,450	12,440	12,476	12,453	0.02	28	1M	13B
1395/02/28	12,440	12,440	12,460	12,450	0.08	21	834K	10B
1395/02/27	12,440	12,440	12,440	12,440	0.08	3	11K	134M
1395/02/26	12,447	12,430	12,447	12,430	(0.03)	4	7K	89M
1395/02/25	12,428	12,428	12,439	12,434	0.18	6	56K	698M
1395/02/22	12,415	12,411	12,415	12,412	(0.03)	7	55K	678M
1395/02/21	12,421	12,410	12,421	12,416	(0.02)	15	205K	3B
1395/02/20	12,420	12,419	12,424	12,419	0.07	8	17K	210M
1395/02/19	12,410	12,410	12,420	12,410	0.02	9	58K	716M
1395/02/18	12,410	12,407	12,415	12,407	0.04	6	36K	444M
1395/02/15	12,405	12,395	12,418	12,402	(0.03)	15	20K	249M
1395/02/14	12,411	12,404	12,411	12,406	0.15	3	3K	37M
1395/02/13	12,385	12,385	12,395	12,388	0.04	3	23K	285M
1395/02/12	12,380	12,369	12,390	12,383	0.15	7	65K	805M
1395/02/11	12,364	12,364	12,367	12,365	(0.04)	4	9K	107M
1395/02/08	12,370	12,370	12,371	12,370	0.21	18	813K	10B
1395/02/07	12,353	12,343	12,353	12,344	(0.06)	14	72K	892M
1395/02/06	12,351	12,351	12,351	12,351	0.11	2	2K	22M
1395/02/05	12,340	12,335	12,348	12,337	(0.02)	11	110K	1B
1395/02/04	12,345	12,328	12,345	12,340	0.16	8	49K	600M
1395/02/01	12,325	12,320	12,325	12,320	0.0	40	963K	12B
1395/01/31	12,319	12,315	12,320	12,320	0.06	17	219K	3B
1395/01/30	12,313	12,311	12,313	12,313	0.19	2	4K	47M
1395/01/29	12,294	12,290	12,295	12,290	0.03	7	93K	1B
1395/01/28	12,280	12,277	12,300	12,286	(0.03)	28	628K	8B
1395/01/25	12,289	12,289	12,290	12,290	0.12	6	59K	731M
1395/01/24	12,275	12,268	12,279	12,275	0.06	12	76K	930M
1395/01/23	12,264	12,264	12,271	12,268	0.09	13	131K	2B
1395/01/22	12,256	12,251	12,261	12,257	0.14	17	64K	784M
1395/01/21	12,240	12,240	12,250	12,240	0.09	7	108K	1B
1395/01/18	12,220	12,220	12,229	12,229	0.17	7	71K	863M
1395/01/17	12,208	12,208	12,208	12,208	(0.03)	6	15K	180M
1395/01/16	12,200	12,200	12,212	12,212	0.14	5	102K	1B
1395/01/15	12,200	12,195	12,200	12,195	0.02	7	19K	233M
1395/01/14	12,191	12,191	12,205	12,192	0.26	35	301K	4B
1395/01/11	12,155	12,151	12,181	12,160	(0.01)	13	61K	747M
1395/01/10	12,161	12,159	12,161	12,161	0.24	11	30K	367M
1395/01/08	12,140	12,130	12,140	12,132	0.17	7	7K	87M
1395/01/07	12,110	12,110	12,130	12,112	0.60	4	47K	572M
1394/12/26	12,031	12,031	12,259	12,040	0.05	128	1M	13B
1394/12/25	12,034	12,030	12,049	12,034	0.05	19	166K	2B
1394/12/24	12,040	12,010	12,045	12,028	(0.12)	40	1M	14B
1394/12/22	12,054	12,034	12,260	12,043	0.27	14	115K	1B
1394/12/19	12,010	12,010	12,010	12,010	0.25	4	34K	408M
1394/12/18	11,982	11,979	11,983	11,980	0.10	14	453K	5B
1394/12/17	11,965	11,965	11,976	11,968	0.03	12	605K	7B
1394/12/16	11,965	11,965	11,965	11,965	0.03	2	21K	250M
1394/12/15	11,970	11,960	11,975	11,961	0.13	42	1M	13B
1394/12/12	11,945	11,940	11,958	11,945	0.03	15	155K	2B
1394/12/11	11,940	11,940	11,948	11,942	0.08	7	68K	814M
1394/12/10	11,931	11,930	11,940	11,933	0.14	9	32K	378M
1394/12/09	11,916	11,915	11,922	11,916	0.16	12	67K	802M
1394/12/08	11,894	11,894	11,899	11,897	0.30	7	85K	1B
1394/12/05	11,860	11,860	11,875	11,862	0.09	17	140K	2B
1394/12/04	11,850	11,850	11,860	11,851	0.17	15	154K	2B
1394/12/03	11,833	11,830	11,850	11,831	0.08	10	245K	3B
1394/12/02	11,828	11,820	11,831	11,822	0.02	36	538K	6B
1394/12/01	11,828	11,810	11,831	11,820	0.21	85	2M	28B
1394/11/28	11,795	11,790	11,807	11,795	0.06	29	174K	2B
1394/11/27	11,786	11,786	11,789	11,788	0.08	3	10K	117M
1394/11/26	11,780	11,777	11,780	11,778	0.08	15	373K	4B
1394/11/25	11,772	11,768	11,772	11,769	0.11	15	55K	646M
1394/11/24	11,760	11,755	11,764	11,756	0.14	63	2M	23B
1394/11/21	11,735	11,735	11,743	11,740	0.07	14	161K	2B
1394/11/20	11,732	11,731	11,736	11,732	0.09	23	72K	842M
1394/11/19	11,720	11,720	11,724	11,722	0.06	109	3M	32B
1394/11/18	11,712	11,712	11,716	11,715	0.12	7	22K	260M
1394/11/17	11,701	11,701	11,703	11,701	0.19	14	201K	2B
1394/11/14	11,677	11,677	11,680	11,679	0.07	12	81K	941M
1394/11/13	11,674	11,670	11,674	11,671	0.07	27	247K	3B
1394/11/12	11,662	11,662	11,664	11,663	0.10	7	7K	82M
1394/11/11	11,651	11,651	11,653	11,651	0.05	2	16K	191M
1394/11/10	11,642	11,642	11,647	11,645	0.22	61	2M	27B
1394/11/07	11,620	11,618	11,620	11,619	0.08	12	567K	7B
1394/11/06	11,610	11,608	11,616	11,610	0.09	19	329K	4B
1394/11/05	11,599	11,590	11,602	11,600	0.09	45	2M	19B
1394/11/04	11,589	11,589	11,590	11,590	0.08	10	30K	346M
1394/11/03	11,579	11,579	11,583	11,581	0.22	16	43K	501M
1394/10/30	11,556	11,556	11,558	11,556	0.05	22	909K	11B
1394/10/29	11,549	11,549	11,551	11,550	0.10	17	610K	7B
1394/10/28	11,541	11,537	11,541	11,538	0.08	7	40K	465M
1394/10/27	11,529	11,528	11,532	11,529	0.15	27	128K	1B
1394/10/26	11,517	11,510	11,519	11,512	0.15	55	1M	17B
1394/10/23	11,497	11,495	11,497	11,495	0.15	15	242K	3B
1394/10/22	11,479	11,478	11,480	11,478	0.0	62	928K	11B
1394/10/21	11,479	11,475	11,481	11,478	0.09	14	502K	6B
1394/10/20	11,468	11,468	11,470	11,468	0.08	4	29K	334M
1394/10/19	11,459	11,459	11,462	11,459	0.23	17	421K	5B
1394/10/16	11,435	11,430	11,435	11,433	0.08	20	257K	3B
1394/10/15	11,426	11,424	11,426	11,424	0.07	7	46K	530M
1394/10/14	11,417	11,416	11,418	11,416	0.06	8	65K	740M
1394/10/13	11,408	11,408	11,410	11,409	0.08	13	32K	363M
1394/10/12	11,401	11,400	11,402	11,400	0.21	15	36K	411M
1394/10/09	11,378	11,376	11,378	11,376	0.11	11	67K	763M
1394/10/07	11,363	11,362	11,366	11,363	0.09	6	37K	416M
1394/10/06	11,352	11,352	11,354	11,353	0.07	14	47K	533M
1394/10/05	11,345	11,345	11,347	11,345	0.19	21	76K	865M
1394/10/02	11,325	11,323	11,325	11,324	0.04	35	345K	4B
1394/10/01	11,320	11,318	11,320	11,319	0.08	7	6K	66M
1394/09/30	11,312	11,310	11,312	11,310	0.05	47	426K	5B
1394/09/29	11,304	11,303	11,304	11,304	0.06	22	28K	314M
1394/09/28	11,297	11,296	11,297	11,297	0.20	9	92K	1B
1394/09/25	11,275	11,274	11,275	11,274	0.08	49	233K	3B
1394/09/24	11,267	11,265	11,267	11,265	0.07	6	127K	1B
1394/09/23	11,258	11,256	11,258	11,257	0.06	56	120K	1B
1394/09/22	11,249	11,249	11,251	11,250	0.25	5	2K	20M
1394/09/18	11,222	11,222	11,229	11,222	0.08	56	1M	16B
1394/09/17	11,213	11,213	11,215	11,213	0.07	5	17K	190M
1394/09/16	11,205	11,205	11,205	11,205	0.06	4	9K	103M
1394/09/15	11,198	11,198	11,199	11,198	0.05	7	61K	686M
1394/09/14	11,192	11,191	11,193	11,192	0.28	12	28K	316M
1394/09/10	11,160	11,160	11,162	11,161	0.08	10	33K	373M
1394/09/09	11,151	11,151	11,153	11,152	0.06	11	94K	1B
1394/09/08	11,145	11,144	11,145	11,145	0.11	7	37K	407M
1394/09/07	11,135	11,130	11,137	11,133	0.18	22	1M	11B
1394/09/04	11,113	11,113	11,115	11,113	0.07	6	76K	840M
1394/09/03	11,105	11,105	11,107	11,105	0.06	4	44K	487M
1394/09/02	11,098	11,098	11,100	11,098	0.05	5	52K	573M
1394/09/01	11,093	11,093	11,093	11,093	0.06	2	14K	161M
1394/08/30	11,085	11,085	11,087	11,086	0.22	11	69K	764M
1394/08/27	11,062	11,062	11,064	11,062	0.07	7	51K	565M
1394/08/26	11,054	11,054	11,056	11,054	0.06	8	18K	199M
1394/08/25	11,047	11,047	11,047	11,047	0.07	1	50K	552M
1394/08/24	11,040	11,039	11,040	11,039	0.06	9	22K	242M
1394/08/23	11,032	11,032	11,033	11,032	0.21	6	22K	237M
1394/08/20	11,009	11,009	11,011	11,009	0.06	12	179K	2B
1394/08/19	11,002	11,002	11,002	11,002	0.06	2	6K	62M
1394/08/18	10,997	10,995	10,997	10,995	0.06	14	127K	1B
1394/08/17	10,989	10,987	10,989	10,988	0.07	10	132K	1B
1394/08/16	10,980	10,980	10,981	10,980	0.21	10	39K	425M
1394/08/13	10,957	10,957	10,957	10,957	0.05	9	61K	672M
1394/08/12	10,952	10,950	10,952	10,952	0.03	6	86K	937M
1394/08/11	10,950	10,949	10,950	10,949	0.05	14	97K	1B
1394/08/10	10,944	10,944	10,945	10,944	0.05	8	3K	34M
1394/08/09	10,939	10,937	10,939	10,938	0.20	73	3M	32B
1394/08/06	10,917	10,915	10,917	10,916	0.07	5	34K	366M
1394/08/05	10,908	10,908	10,910	10,908	0.06	4	6K	68M
1394/08/04	10,901	10,901	10,903	10,901	0.06	13	313K	3B
1394/08/03	10,895	10,894	10,895	10,894	0.25	12	62K	679M
1394/07/29	10,868	10,866	10,870	10,867	0.06	10	100K	1B
1394/07/28	10,861	10,860	10,861	10,860	0.08	2	3K	33M
1394/07/27	10,853	10,851	10,853	10,851	0.06	7	23K	252M
1394/07/26	10,845	10,845	10,846	10,845	0.08	4	56K	606M
1394/07/25	10,821	10,821	10,836	10,836	0.18	18	100K	1B
1394/07/22	10,814	10,814	10,816	10,816	0.08	11	84K	904M
1394/07/21	10,807	10,807	10,807	10,807	0.07	7	41K	439M
1394/07/20	10,801	10,799	10,801	10,799	0.06	6	31K	331M
1394/07/19	10,794	10,792	10,794	10,793	0.09	4	3K	32M
1394/07/18	10,783	10,783	10,785	10,783	0.20	20	1M	11B
1394/07/15	10,762	10,761	10,763	10,761	0.07	7	67K	719M
1394/07/14	10,755	10,754	10,756	10,754	0.06	8	100K	1B
1394/07/13	10,748	10,747	10,749	10,748	0.07	7	60K	640M
1394/07/12	10,739	10,739	10,741	10,741	0.08	16	39K	419M
1394/07/11	10,732	10,732	10,734	10,732	0.19	9	52K	561M
1394/07/08	10,712	10,710	10,714	10,712	0.07	8	69K	743M
1394/07/07	10,704	10,703	10,704	10,704	0.07	6	52K	557M
1394/07/06	10,696	10,695	10,697	10,696	0.07	9	13K	134M
1394/07/05	10,690	10,688	10,690	10,689	0.06	17	76K	813M
1394/07/04	10,683	10,682	10,683	10,683	0.20	30	255K	3B
1394/07/01	10,664	10,662	10,664	10,662	0.08	7	31K	335M
1394/06/31	10,654	10,652	10,656	10,654	0.07	11	109K	1B
1394/06/30	10,649	10,647	10,649	10,647	0.06	9	93K	988M
1394/06/29	10,640	10,640	10,642	10,641	0.09	14	102K	1B
1394/06/28	10,631	10,630	10,632	10,631	0.19	20	293K	3B
1394/06/25	10,612	10,610	10,612	10,611	0.07	12	41K	431M
1394/06/24	10,603	10,603	10,604	10,604	0.08	3	32K	339M
1394/06/23	10,598	10,596	10,598	10,596	0.06	11	338K	4B
1394/06/22	10,590	10,590	10,590	10,590	0.04	1	400	4M
1394/06/21	10,584	10,584	10,586	10,586	0.18	5	48K	512M
1394/06/18	10,567	10,566	10,568	10,567	0.09	38	2M	17B
1394/06/17	10,559	10,550	10,559	10,558	0.06	14	560K	6B
1394/06/16	10,551	10,551	10,552	10,552	0.06	6	25K	268M
1394/06/15	10,546	10,545	10,546	10,546	0.09	4	40K	419M
1394/06/14	10,537	10,537	10,538	10,537	0.19	5	15K	157M
1394/06/11	10,516	10,516	10,518	10,517	0.08	7	89K	936M
1394/06/10	10,509	10,509	10,509	10,509	0.06	2	50K	528M
1394/06/09	10,502	10,502	10,504	10,503	0.08	10	167K	2B
1394/06/08	10,497	10,495	10,497	10,495	0.24	18	68K	709M
1394/06/04	10,470	10,470	10,472	10,470	0.05	3	13K	136M
1394/06/03	10,466	10,464	10,466	10,465	0.07	10	542K	6B
1394/06/02	10,457	10,457	10,459	10,458	0.04	21	988K	10B
1394/06/01	10,453	10,453	10,455	10,454	0.06	4	27K	281M
1394/05/31	10,448	10,448	10,450	10,448	0.14	10	62K	649M
1394/05/28	10,432	10,432	10,433	10,433	0.07	5	62K	652M
1394/05/27	10,426	10,425	10,426	10,426	0.07	6	64K	665M
1394/05/26	10,419	10,418	10,419	10,419	0.07	28	729K	8B
1394/05/25	10,412	10,412	10,413	10,412	0.08	14	89K	929M
1394/05/24	10,404	10,404	10,404	10,404	0.19	2	8K	83M
1394/05/21	10,384	10,384	10,386	10,384	0.13	3	50K	522M
1394/05/19	10,370	10,370	10,372	10,371	0.07	9	121K	1B
1394/05/18	10,364	10,363	10,365	10,364	0.07	11	51K	534M
1394/05/17	10,357	10,357	10,357	10,357	0.21	2	14K	140M
1394/05/14	10,335	10,335	10,336	10,335	0.06	4	45K	464M
1394/05/13	10,330	10,329	10,330	10,329	0.06	3	5K	50M
1394/05/12	10,323	10,323	10,323	10,323	0.08	14	91K	940M
1394/05/11	10,315	10,315	10,315	10,315	0.08	1	6K	57M
1394/05/10	10,307	10,307	10,307	10,307	(0.01)	3	32K	334M
1394/05/07	10,308	10,308	10,308	10,308	0.61	1	1K	12M
1394/05/05	10,247	10,200	10,247	10,245	0.09	79	3M	36B
1394/05/04	10,263	10,210	10,263	10,236	0.17	28	344K	4B
1394/05/03	10,219	10,219	10,219	10,219	0.27	5	13K	133M
1394/04/31	10,200	10,185	10,240	10,191	(0.15)	5	65K	661M
1394/04/30	10,177	10,177	10,230	10,206	0.52	29	857K	9B
1394/04/29	10,140	10,093	10,199	10,153	1.53	22	130K	1B
1394/03/25	10,000	10,000	10,000	10,000	0.0	286	4M	44B
1394/03/24	10,000	10,000	10,000	10,000	0.0	84	820K	8B
1394/03/23	10,000	10,000	10,000	10,000	0.0	2	3K	31M
1394/03/18	10,000	10,000	10,000	10,000	0.0	46	480K	5B
1394/03/17	10,000	10,000	10,000	10,000	0.0	79	756K	8B
1394/03/16	10,000	10,000	10,000	10,000	0.0	88	820K	8B