دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      اخشان خراسان

      اخشان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 17,370 17,370 17,850 17,390 (2.85) 205 1M 19B
      1405/06/28 18,900 17,850 18,900 17,900 (2.72) 95 709K 13B
      1405/06/25 18,670 17,790 18,670 18,400 1.49 685 1M 20B
      1405/06/24 18,080 17,640 18,150 18,130 2.84 445 1M 27B
      1405/06/23 17,630 17,150 17,640 17,630 2.92 647 6M 107B
      1405/06/22 16,660 16,660 17,130 17,130 2.94 596 3M 53B
      1405/06/21 16,550 16,120 16,990 16,640 0.79 789 1M 21B
      1405/06/18 16,880 16,490 16,990 16,510 (2.88) 827 1M 24B
      1405/06/17 16,880 16,880 17,460 17,000 (0.53) 839 884K 15B
      1405/06/16 16,580 16,580 17,100 17,090 2.89 752 2M 36B
      1405/06/15 17,010 16,560 17,010 16,610 (2.69) 976 1M 23B
      1405/06/14 17,060 16,980 17,880 17,070 (2.46) 707 1M 20B
      1405/06/11 17,500 17,500 17,500 17,500 (2.99) 49 242K 4B
      1405/06/10 17,760 17,750 18,760 18,040 (1.37) 799 1M 24B
      1405/06/09 18,130 18,130 18,880 18,290 (2.14) 581 437K 8B
      1405/06/03 18,860 18,650 19,080 18,840 (0.11) 708 879K 17B
      1405/06/02 18,650 18,400 18,920 18,870 2.72 601 1M 27B
      1405/06/01 18,710 17,680 18,710 18,370 1.05 611 2M 36B
      1405/05/31 18,140 17,710 18,200 18,180 2.89 600 2M 43B
      1405/05/28 17,700 17,220 17,710 17,670 2.73 964 3M 45B
      1405/05/27 16,510 16,510 17,230 17,200 2.81 566 2M 39B
      1405/05/26 15,960 15,960 16,870 16,730 2.14 948 4M 67B
      1405/05/25 16,490 16,050 16,490 16,380 2.25 104 814K 13B
      1405/05/19 15,870 15,850 16,330 16,020 (1.96) 710 1M 24B
      1405/05/18 16,900 16,310 16,900 16,340 (2.8) 143 1M 17B
      1405/05/17 16,890 16,450 16,890 16,810 2.44 494 1M 20B
      1405/05/14 16,190 16,190 16,430 16,410 2.82 379 701K 12B
      1405/05/13 16,050 15,650 16,070 15,960 2.24 482 1M 21B
      1405/05/12 16,050 15,650 16,070 15,960 2.24 482 1M 21B
      1405/05/11 15,680 15,010 15,680 15,640 2.69 230 591K 9B
      1405/05/06 15,280 15,030 15,400 15,230 1.80 370 1M 20B
      1405/05/05 15,070 14,360 15,070 14,960 2.19 305 543K 8B
      1405/05/04 14,640 14,640 14,640 14,640 2.95 188 65K 954M
      1405/05/03 13,520 13,520 14,290 14,220 2.45 74 118K 2B
      1405/04/29 13,290 13,290 13,940 13,880 2.51 247 735K 10B
      1405/04/28 12,910 12,900 13,680 13,540 1.88 317 200K 3B
      1405/04/27 13,300 13,260 14,000 13,290 (2.78) 145 660K 9B
      1405/04/24 13,520 13,520 14,150 13,670 (1.87) 289 484K 7B
      1405/04/23 13,910 13,900 14,300 13,930 (2.72) 246 857K 12B
      1405/04/22 14,130 14,130 14,890 14,320 (1.65) 248 558K 8B
      1405/04/21 14,560 14,560 14,600 14,560 (3.0) 103 1M 16B
      1405/04/20 15,750 15,010 15,750 15,010 (2.97) 292 1M 21B
      1405/04/17 16,160 15,250 16,190 15,470 (1.59) 364 991K 15B
      1405/04/16 14,910 14,910 15,800 15,720 2.48 375 325K 5B
      1405/04/15 15,360 15,100 15,360 15,340 2.82 390 735K 11B
      1405/04/14 15,360 15,100 15,360 15,340 2.82 390 735K 11B
      1405/04/13 15,360 15,100 15,360 15,340 2.82 390 735K 11B
      1405/04/10 15,360 15,100 15,360 15,340 2.82 390 735K 11B
      1405/04/09 14,660 14,660 15,040 14,920 2.12 448 2M 25B
      1405/04/08 13,820 13,820 14,660 14,610 2.60 471 914K 13B
      1405/04/07 14,240 14,240 14,300 14,240 (3.0) 362 2M 22B
      1405/04/06 14,160 14,160 14,920 14,680 0.62 391 310K 5B
      1405/04/03 14,620 14,200 14,800 14,590 1.39 483 2M 29B
      1405/04/01 14,340 14,340 15,210 14,390 (2.64) 314 1M 19B
      1405/03/31 15,120 14,560 15,460 14,780 (1.53) 318 865K 13B
      1405/03/30 15,040 14,660 15,040 15,010 2.74 726 2M 27B
      1405/03/27 14,210 14,210 15,070 14,610 (0.2) 992 2M 34B
      1405/03/26 14,940 14,080 14,940 14,640 0.90 827 4M 64B
      1405/03/25 14,510 14,510 14,510 14,510 2.98 602 169K 2B
      1405/03/24 14,090 14,090 14,090 14,090 3.00 426 89K 1B
      1405/03/23 13,680 13,680 13,680 13,680 2.93 340 558K 8B
      1405/03/20 13,290 13,290 13,290 13,290 2.94 581 92K 1B
      1405/03/19 12,910 12,910 12,910 12,910 2.95 386 576K 7B
      1405/03/18 12,540 12,540 12,930 12,540 (2.94) 473 8M 97B
      1405/03/17 12,930 12,740 12,930 12,920 2.87 686 4M 46B
      1405/03/16 12,460 12,230 12,570 12,560 2.87 331 350K 4B
      1405/03/13 12,170 12,120 12,480 12,210 (2.24) 636 1M 18B
      1405/03/12 12,010 12,010 12,610 12,490 1.96 553 990K 12B
      1405/03/11 12,280 12,080 12,280 12,250 2.68 715 3M 38B
      1405/03/10 11,930 11,930 11,930 11,930 2.93 195 369K 4B
      1405/03/09 11,590 11,350 11,590 11,590 2.93 291 307K 4B
      1405/03/06 11,330 11,010 11,340 11,260 2.27 395 728K 8B
      1405/03/05 11,330 11,010 11,340 11,260 2.27 395 728K 8B
      1405/03/04 11,010 11,000 11,010 11,010 2.99 357 2M 22B
      1405/03/03 10,690 10,690 10,690 10,690 2.99 228 98K 1B
      1405/03/02 10,690 10,690 10,690 10,690 2.99 280 41K 434M
      1405/02/30 10,690 10,690 10,690 10,690 2.99 178 18K 195M
      1405/02/29 9,980 9,980 10,580 10,380 0.97 459 1M 15B
      1404/12/09 10,270 10,060 10,560 10,400 1.17 64 31K 322M
      1404/12/06 9,900 9,900 10,410 10,280 1.28 326 135K 1B
      1404/12/05 10,280 9,910 10,430 10,150 0.0 284 464K 5B
      1404/12/04 9,730 9,730 10,160 10,150 2.84 372 494K 5B
      1404/12/03 9,880 9,730 10,000 9,870 (1.6) 433 753K 7B
      1404/12/02 10,440 10,020 10,490 10,030 (2.81) 250 860K 9B
      1404/11/29 10,730 10,140 10,730 10,320 (1.15) 286 317K 3B
      1404/11/28 10,570 10,110 10,630 10,440 1.06 366 1M 12B
      1404/11/27 10,100 10,100 10,530 10,330 0.88 319 307K 3B
      1404/11/26 10,130 10,130 10,470 10,240 0.20 1,083 85K 871M
      1404/11/25 10,160 10,050 10,540 10,220 (1.06) 382 394K 4B
      1404/11/21 10,050 10,050 10,590 10,330 (0.19) 487 125K 1B
      1404/11/20 10,360 10,350 10,720 10,350 (2.91) 533 2M 19B
      1404/11/19 10,540 10,300 10,880 10,660 0.85 590 317K 3B
      1404/11/18 10,200 10,200 10,620 10,570 2.42 628 278K 3B
      1404/11/14 10,060 10,060 10,500 10,320 (0.48) 372 366K 4B
      1404/11/13 10,100 10,100 10,400 10,370 2.67 525 460K 5B
      1404/11/12 9,960 9,960 10,290 10,100 (0.59) 428 941K 9B
      1404/11/11 10,010 9,800 10,400 10,160 0.59 785 3M 32B
      1404/11/08 9,810 9,810 10,110 10,100 2.85 221 286K 3B
      1404/11/07 9,800 9,780 10,200 9,820 (2.58) 651 952K 9B
      1404/11/06 10,000 10,000 10,350 10,080 (2.14) 493 1M 12B
      1404/11/05 10,310 10,300 10,320 10,300 (2.92) 406 2M 20B
      1404/11/04 10,900 10,610 10,900 10,610 (2.93) 435 2M 20B
      1404/11/01 10,760 10,760 11,030 10,930 2.05 764 1M 14B
      1404/10/30 10,800 10,680 10,870 10,710 0.37 650 727K 8B
      1404/10/29 10,580 10,580 10,760 10,670 1.52 940 735K 8B
      1404/10/28 10,510 10,260 10,520 10,510 2.84 872 1M 14B
      1404/10/24 10,300 10,060 10,540 10,220 (0.58) 1,517 3M 26B
      1404/10/23 10,200 10,100 10,480 10,280 (0.58) 1,096 2M 23B
      1404/10/22 10,130 10,120 10,380 10,340 2.58 1,043 1M 13B
      1404/10/21 9,720 9,720 10,160 10,080 2.13 733 1M 12B
      1404/10/20 9,710 9,710 10,100 9,870 (1.4) 676 1M 13B
      1404/10/17 10,020 9,920 10,320 10,010 (2.05) 876 2M 20B
      1404/10/16 10,120 9,840 10,240 10,220 2.71 786 2M 17B
      1404/10/15 9,810 9,800 10,010 9,950 2.37 845 1M 11B
      1404/10/14 9,730 9,720 9,750 9,720 (2.99) 784 2M 16B
      1404/10/10 9,770 9,770 10,200 10,020 (0.5) 1,586 3M 30B
      1404/10/09 10,360 10,020 10,360 10,070 (2.42) 574 2M 23B
      1404/10/08 10,800 10,280 10,880 10,320 (2.55) 929 4M 40B
      1404/10/07 10,440 10,340 10,630 10,590 2.52 1,441 5M 56B
      1404/10/06 10,200 10,080 10,370 10,330 2.58 1,328 5M 53B
      1404/10/03 9,970 9,970 10,070 10,070 2.97 1,018 3M 32B
      1404/10/02 9,790 9,570 9,910 9,780 1.56 1,692 5M 45B
      1404/10/01 9,940 9,490 9,940 9,630 (1.53) 5,743 6M 60B
      1404/09/30 10,000 9,620 10,050 9,780 (1.31) 3,728 6M 56B
      1404/09/29 9,790 9,790 9,980 9,910 2.16 1,980 4M 42B
      1404/09/26 10,000 9,650 10,000 9,700 (2.41) 1,747 6M 54B
      1404/09/25 10,190 9,820 10,190 9,940 (1.78) 950 2M 23B
      1404/09/24 10,240 10,010 10,290 10,120 (0.2) 1,511 1M 15B
      1404/09/23 10,240 9,960 10,330 10,140 (0.59) 4,393 3M 32B
      1404/09/22 10,030 10,030 10,260 10,200 2.31 2,572 2M 24B
      1404/09/19 9,750 9,730 10,100 9,970 1.32 2,377 2M 23B
      1404/09/18 9,750 9,690 9,990 9,840 1.23 1,322 2M 23B
      1404/09/17 9,980 9,610 9,980 9,720 (1.72) 1,740 4M 36B
      1404/09/16 10,130 9,710 10,150 9,890 (1.2) 1,844 5M 51B
      1404/09/15 9,860 9,840 10,060 10,010 2.46 1,204 5M 45B
      1404/09/12 10,110 9,750 10,130 9,770 (2.79) 2,712 16M 154B
      1404/09/11 10,080 10,050 10,200 10,050 (2.99) 636 10M 96B
      1404/09/10 10,310 10,130 10,750 10,360 (0.77) 1,435 10M 102B
      1404/09/09 10,500 10,440 10,600 10,440 (2.97) 532 5M 57B
      1404/09/08 10,760 10,760 10,760 10,760 (2.98) 377 4M 38B
      1404/09/05 10,940 10,940 11,000 11,090 (1.6) 100 737K 8B
      1404/09/04 11,520 11,020 11,600 11,270 (0.79) 1,071 3M 34B
      1404/09/02 11,310 11,310 11,500 11,360 1.52 888 1M 11B
      1404/09/01 11,120 11,070 11,350 11,190 1.54 1,587 2M 22B
      1404/08/28 11,000 10,970 11,120 11,020 1.19 3,054 2M 19B
      1404/08/27 11,370 10,870 11,370 10,890 (2.77) 690 2M 24B
      1404/08/26 11,190 11,080 11,730 11,200 (1.93) 1,697 3M 30B
      1404/08/25 10,910 10,910 11,550 11,420 1.78 1,299 2M 27B
      1404/08/24 11,220 11,220 11,240 11,220 (2.94) 312 2M 23B
      1404/08/21 11,980 11,400 12,080 11,560 (1.62) 720 3M 33B
      1404/08/20 11,250 11,250 11,890 11,750 1.73 1,318 2M 29B
      1404/08/19 11,150 11,150 11,580 11,550 2.67 1,472 3M 39B
      1404/08/18 11,130 11,130 11,620 11,250 (1.92) 1,140 3M 39B
      1404/08/17 11,620 11,400 11,800 11,470 (2.38) 537 5M 53B
      1404/08/14 11,830 11,310 11,850 11,750 2.09 2,903 8M 94B
      1404/08/13 11,520 11,220 11,520 11,510 2.86 1,446 12M 141B
      1404/08/12 11,090 11,090 11,190 11,190 2.94 1,162 2M 25B
      1404/08/11 10,450 10,420 11,060 10,870 1.21 1,840 4M 48B
      1404/08/10 10,940 10,320 10,940 10,740 1.03 3,549 6M 63B
      1404/08/07 10,630 10,400 10,630 10,630 2.90 5,606 5M 48B
      1404/08/06 10,300 10,200 10,330 10,330 2.99 2,816 2M 20B
      1404/08/05 9,990 9,800 10,060 10,030 2.66 2,226 2M 20B
      1404/08/04 9,770 9,770 9,770 9,770 2.95 757 2M 16B
      1404/08/03 9,340 9,320 9,510 9,490 2.71 939 2M 20B
      1404/07/30 9,190 9,050 9,320 9,240 2.10 1,078 3M 24B
      1404/07/29 8,860 8,730 9,120 9,050 2.14 1,013 4M 32B
      1404/07/28 8,570 8,560 9,060 8,860 0.45 1,168 7M 66B
      1404/07/27 9,100 8,800 9,150 8,820 (2.76) 1,313 14M 121B
      1404/07/26 9,170 8,940 9,190 9,070 1.57 1,103 4M 36B
      1404/07/23 8,900 8,650 9,170 8,930 0.22 1,174 4M 36B
      1404/07/22 8,930 8,710 8,930 8,910 2.77 1,107 9M 83B
      1404/07/21 8,670 8,670 8,670 8,670 2.97 775 2M 16B
      1404/07/20 8,500 8,500 8,500 8,420 1.94 734 1M 11B
      1404/07/19 8,280 8,010 8,310 8,260 2.35 965 2M 13B
      1404/07/16 8,070 7,920 8,070 8,070 2.93 1,121 7M 58B
      1404/07/15 7,850 7,850 7,850 7,840 2.75 720 2M 16B
      1404/07/14 7,420 7,280 7,640 7,630 2.83 1,061 3M 26B
      1404/07/13 7,420 7,280 7,420 7,420 2.91 854 3M 20B
      1404/07/12 6,900 6,860 7,220 7,210 2.85 804 2M 15B
      1404/07/09 7,010 6,930 7,250 7,010 (1.82) 779 2M 10B
      1404/07/08 7,100 7,010 7,300 7,140 0.71 821 2M 12B
      1404/07/07 7,170 7,010 7,170 7,090 1.72 599 1M 10B
      1404/07/06 7,000 7,000 7,120 6,970 0.72 605 542K 4B
      1404/07/05 6,650 6,650 7,040 6,920 1.17 925 1000K 7B
      1404/07/02 6,680 6,680 6,940 6,840 (0.58) 587 730K 5B
      1404/07/01 6,760 6,760 7,070 6,880 0.0 419 795K 5B
      1404/06/31 6,700 6,700 7,040 6,880 0.29 420 401K 3B
      1404/06/30 6,680 6,680 6,970 6,860 (0.29) 589 366K 2B
      1404/06/29 6,760 6,760 6,850 6,880 (1.15) 311 902K 6B
      1404/06/26 7,080 6,810 7,100 6,960 0.87 541 875K 6B
      1404/06/25 6,710 6,710 7,030 6,900 1.02 631 1M 7B
      1404/06/24 6,690 6,690 6,980 6,830 0.0 415 1M 8B
      1404/06/23 6,670 6,670 6,970 6,830 0.15 570 402K 3B
      1404/06/22 6,980 6,710 6,980 6,820 0.29 434 625K 4B
      1404/06/18 6,910 6,640 6,910 6,800 1.34 540 1M 9B
      1404/06/17 6,850 6,850 6,850 6,710 0.75 456 572K 4B
      1404/06/16 6,690 6,450 6,710 6,660 2.15 751 2M 13B
      1404/06/15 6,660 6,320 6,660 6,520 0.77 568 701K 5B
      1404/06/12 6,590 6,570 6,590 6,470 1.09 494 866K 6B
      1404/06/11 6,530 6,410 6,560 6,400 0.47 559 355K 2B
      1404/06/09 6,210 6,210 6,490 6,370 0.95 752 1M 9B
      1404/06/08 6,230 6,190 6,450 6,310 (1.1) 941 1M 7B
      1404/06/05 6,270 6,230 6,540 6,380 (0.62) 582 909K 6B
      1404/06/04 6,250 6,250 6,480 6,420 (0.31) 701 870K 6B
      1404/06/03 6,370 6,320 6,500 6,440 (1.08) 735 2M 10B
      1404/06/01 6,360 6,340 6,630 6,510 (0.31) 635 438K 3B
      1404/05/29 6,340 6,340 6,640 6,530 0.0 683 636K 4B
      1404/05/28 6,390 6,370 6,520 6,530 (0.46) 481 555K 4B
      1404/05/27 6,550 6,450 6,740 6,560 0.0 520 294K 2B
      1404/05/26 6,460 6,460 6,650 6,560 1.55 608 1M 8B
      1404/05/25 6,330 6,320 6,540 6,460 (0.77) 693 986K 6B
      1404/05/22 6,500 6,400 6,590 6,510 (1.21) 627 1M 7B
      1404/05/21 6,470 6,460 6,780 6,590 (0.9) 718 942K 6B
      1404/05/20 6,600 6,580 6,870 6,650 (1.92) 821 2M 11B
      1404/05/19 6,620 6,620 7,000 6,780 (0.59) 692 881K 6B
      1404/05/12 6,770 6,770 6,970 6,920 2.22 1,001 2M 14B
      1404/05/11 6,750 6,750 6,900 6,770 0.30 802 716K 5B
      1404/05/08 6,750 6,750 6,790 6,750 (2.88) 513 2M 14B
      1404/05/07 6,960 6,860 6,960 6,950 (1.7) 613 1M 8B
      1404/05/06 7,110 7,010 7,210 7,070 (2.08) 577 1M 10B
      1404/05/05 7,270 7,170 7,320 7,220 (0.14) 693 2M 12B
      1404/05/04 7,270 7,100 7,440 7,230 (1.09) 882 2M 17B
      1404/05/01 7,210 7,170 7,460 7,310 (1.08) 918 3M 20B
      1404/04/31 7,530 7,300 7,560 7,390 (0.14) 801 837K 6B
      1404/04/30 7,520 7,280 7,520 7,400 0.82 690 949K 7B
      1404/04/29 7,390 7,240 7,530 7,340 0.14 772 3M 25B
      1404/04/28 7,370 7,230 7,380 7,330 2.23 752 2M 12B
      1404/04/25 7,100 7,020 7,290 7,170 1.27 718 1M 7B
      1404/04/24 7,110 6,990 7,220 7,080 0.0 1,198 3M 21B
      1404/04/23 7,210 7,100 7,210 7,080 0.43 918 895K 6B
      1404/04/22 6,880 6,880 7,210 7,050 0.71 1,033 672K 5B
      1404/04/21 6,820 6,820 7,150 7,000 0.72 1,122 1M 8B
      1404/04/18 6,940 6,940 7,000 6,950 (2.8) 918 2M 14B
      1404/04/17 7,150 7,150 7,250 7,150 (2.99) 699 3M 20B
      1404/04/16 7,560 7,220 7,560 7,370 0.41 1,858 5M 40B
      1404/04/11 7,240 7,240 7,610 7,340 (1.61) 2,618 6M 40B
      1404/04/10 7,380 7,380 7,380 7,460 (1.84) 49 1M 8B
      1404/04/09 7,600 7,600 7,600 7,600 (2.94) 1,329 19M 147B
      1404/04/08 7,830 7,830 7,830 7,830 (2.97) 50 2M 16B
      1404/04/07 7,950 7,950 7,950 8,070 (1.47) 43 932K 7B
      1404/03/21 8,320 8,070 8,350 8,190 0.24 1,269 2M 16B
      1404/03/20 8,100 8,030 8,330 8,170 0.86 1,016 1M 11B
      1404/03/19 8,480 8,020 8,480 8,100 (1.94) 1,435 3M 22B
      1404/03/18 8,220 8,190 8,570 8,260 (2.13) 2,293 4M 35B
      1404/03/17 8,450 8,430 8,660 8,440 (2.88) 1,038 4M 33B
      1404/03/13 8,720 8,670 8,930 8,690 (2.69) 2,642 5M 45B
      1404/03/12 8,720 8,710 9,100 8,930 0.0 2,425 2M 21B
      1404/03/11 9,240 8,920 9,240 8,930 (2.83) 1,786 7M 62B
      1404/03/10 9,150 9,010 9,240 9,190 2.34 2,504 7M 67B
      1404/03/07 9,040 8,790 9,180 8,980 (0.11) 2,016 5M 49B
      1404/03/06 8,960 8,870 9,170 8,990 (1.64) 3,328 15M 132B
      1404/03/05 9,370 9,110 9,450 9,140 (2.66) 528 9M 79B
      1404/03/04 9,450 9,050 9,450 9,390 2.29 3,479 22M 206B
      1404/03/03 9,100 9,000 9,200 9,180 2.68 2,902 10M 95B
      1404/02/31 8,550 8,550 9,050 8,940 1.71 6,363 11M 102B
      1404/02/30 8,650 8,440 8,960 8,790 1.03 2,174 13M 116B
      1404/02/29 8,630 8,410 8,880 8,700 0.81 3,364 12M 107B
      1404/02/28 8,590 8,370 8,630 8,630 2.98 1,644 6M 51B
      1404/02/27 8,470 8,160 8,590 8,380 (0.36) 2,831 8M 71B
      1404/02/24 8,320 8,190 8,470 8,410 2.19 3,272 14M 115B
      1404/02/23 8,570 8,180 8,570 8,230 (2.37) 6,263 12M 98B
      1404/02/22 8,430 8,430 8,430 8,430 2.93 2,360 8M 71B
      1404/02/21 8,550 8,180 8,550 8,190 (2.85) 2,113 8M 63B
      1404/02/20 8,650 8,400 8,660 8,430 (2.54) 2,836 15M 124B
      1404/02/17 8,650 8,650 8,650 8,650 2.98 2,015 3M 27B
      1404/02/16 8,400 8,400 8,400 8,400 2.94 2,023 6M 52B
      1404/02/15 8,140 8,070 8,160 8,160 2.90 2,715 11M 94B
      1404/02/14 7,590 7,590 7,950 7,930 2.72 2,918 9M 74B
      1404/02/13 7,720 7,720 7,860 7,720 (2.89) 1,786 8M 58B
      1404/02/10 7,890 7,840 7,970 7,950 2.71 3,184 8M 67B
      1404/02/09 7,490 7,490 7,750 7,740 2.79 3,151 5M 42B
      1404/02/08 7,390 7,310 7,650 7,530 1.21 3,246 3M 25B
      1404/02/07 7,510 7,330 7,530 7,440 (1.33) 2,037 2M 14B
      1404/02/06 7,500 7,370 7,660 7,540 1.21 3,142 3M 25B
      1404/02/03 7,500 7,430 7,640 7,450 (2.61) 3,188 6M 46B
      1404/02/02 7,640 7,640 7,730 7,650 (2.8) 3,055 7M 52B
      1404/02/01 8,000 7,590 8,050 7,870 0.64 4,162 11M 88B
      1404/01/31 7,700 7,700 7,830 7,820 2.76 2,443 6M 46B
      1404/01/30 7,610 7,480 7,800 7,610 0.26 3,746 6M 46B
      1404/01/27 7,610 7,530 7,730 7,590 (2.19) 4,408 9M 68B
      1404/01/26 8,060 7,730 8,060 7,760 (2.51) 2,133 6M 46B
      1404/01/25 7,950 7,850 7,970 7,960 2.84 8,732 13M 107B
      1404/01/24 7,620 7,620 7,760 7,740 2.65 4,565 7M 53B
      1404/01/23 7,450 7,440 7,720 7,540 0.40 6,099 3M 23B
      1404/01/20 7,750 7,490 7,780 7,510 (2.72) 3,221 7M 49B
      1404/01/19 7,670 7,630 7,720 7,720 2.93 4,112 6M 48B
      1404/01/18 7,300 7,210 7,520 7,500 2.60 5,049 10M 75B
      1404/01/17 7,170 7,170 7,390 7,310 0.14 3,889 3M 23B
      1404/01/16 7,460 7,110 7,470 7,300 (0.27) 4,461 5M 40B
      1404/01/10 7,120 7,120 7,400 7,320 1.39 4,145 3M 21B
      1404/01/09 7,330 7,210 7,350 7,220 (2.83) 5,148 4M 32B
      1404/01/06 7,440 7,330 7,530 7,430 1.50 4,268 3M 21B
      1404/01/05 7,340 7,130 7,340 7,320 2.66 2,963 3M 24B
      1403/12/28 7,130 7,130 7,270 7,130 (2.99) 3,754 10M 68B
      1403/12/27 7,700 7,350 7,700 7,350 (2.91) 5,794 10M 73B
      1403/12/26 7,750 7,420 7,780 7,570 (0.26) 21,660 7M 50B
      1403/12/25 7,590 7,590 7,590 7,590 2.99 26,335 6M 43B
      1403/12/22 7,250 7,060 7,480 7,370 1.38 14,149 8M 59B
      1403/12/21 7,400 7,250 7,400 7,270 (2.68) 8,756 9M 67B
      1403/12/20 7,490 7,300 7,600 7,470 0.95 16,570 7M 55B
      1403/12/19 7,420 7,400 7,450 7,400 (2.89) 1,550 3M 20B
      1403/12/18 7,780 7,600 7,920 7,620 (2.68) 5,839 11M 85B
      1403/12/15 7,820 7,770 7,980 7,830 (1.88) 13,136 6M 48B
      1403/12/14 7,950 7,880 8,300 7,980 (1.72) 19,694 14M 110B
      1403/12/13 8,150 8,110 8,200 8,120 (2.87) 649 3M 24B
      1403/12/12 8,420 8,240 8,490 8,360 0.24 24,130 12M 101B
      1403/12/11 8,350 8,320 8,470 8,340 (2.68) 39,289 31M 260B
      1403/12/08 8,650 8,560 8,810 8,570 (2.83) 44,664 18M 158B
      1403/12/07 8,890 8,700 9,140 8,820 (1.56) 43,694 24M 209B
      1403/12/06 8,960 8,750 9,170 8,960 (0.11) 133,326 44M 396B
      1403/12/05 8,960 8,960 9,150 8,970 (2.82) 9,404 15M 130B
      1403/12/04 9,400 9,170 9,520 9,230 (2.33) 2,897 5M 50B
      1403/12/01 9,180 9,180 9,520 9,450 2.16 126,285 72M 681B
      1403/11/30 9,250 9,250 9,250 9,250 (2.94) 709 4M 36B
      1403/11/29 9,780 9,340 9,780 9,530 (0.94) 61,463 28M 271B
      1403/11/28 9,620 9,490 9,620 9,620 3.00 182,621 84M 812B
      1403/11/27 9,340 9,340 9,340 9,340 2.98 51,620 15M 144B
      1403/11/23 9,070 9,070 9,070 9,070 2.95 51,178 13M 120B
      1403/11/21 8,810 8,810 8,810 8,810 2.92 25,636 12M 106B
      1403/11/17 8,560 8,560 8,560 8,560 2.88 14,999 3M 26B
      1403/11/16 8,320 8,320 8,320 8,320 2.97 7,974 5M 42B
      1403/11/15 8,080 8,080 8,080 8,080 2.93 7,758 5M 37B
      1403/11/14 7,850 7,850 7,850 7,850 2.88 8,277 3M 24B
      1403/11/13 7,630 7,630 7,630 7,630 2.96 7,837 2M 16B
      1403/11/10 8,600 6,811 8,600 7,411 641.10 1,337,951 132M 978B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify