Name: س.ص.بازنشستگی کارکنان بانکها
Creator: حال و هوا

جدول آخرین قیمت و نمودار
س.ص.بازنشستگی کارکنان بانکها
وسکاب(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,310	3,150	3,320	3,160	(2.47)	853	65M	205B
1405/06/28	3,370	3,240	3,370	3,240	(2.7)	843	65M	210B
1405/06/25	3,480	3,300	3,500	3,330	(2.06)	706	48M	159B
1405/06/24	3,380	3,280	3,410	3,400	2.41	562	46M	157B
1405/06/23	3,490	3,320	3,490	3,320	(2.92)	899	72M	241B
1405/06/22	3,390	3,370	3,420	3,420	2.70	848	73M	249B
1405/06/21	3,370	3,240	3,410	3,330	0.30	894	49M	164B
1405/06/18	3,420	3,290	3,420	3,320	(2.06)	955	90M	300B
1405/06/17	3,460	3,340	3,460	3,390	0.59	670	33M	113B
1405/06/16	3,300	3,300	3,370	3,370	2.74	786	40M	135B
1405/06/15	3,300	3,260	3,360	3,280	(2.38)	1,313	65M	214B
1405/06/14	3,350	3,350	3,500	3,360	(2.61)	1,730	172M	578B
1405/06/11	3,450	3,450	3,450	3,450	(2.82)	286	33M	115B
1405/06/10	3,550	3,540	3,640	3,550	(2.47)	446	17M	60B
1405/06/09	3,660	3,640	3,710	3,640	(2.93)	558	72M	263B
1405/06/08	3,830	3,720	3,840	3,750	(2.09)	771	44M	167B
1405/06/07	3,830	3,720	3,840	3,750	(2.09)	771	44M	167B
1405/06/04	3,810	3,740	3,840	3,830	2.68	470	33M	128B
1405/06/03	3,780	3,640	3,780	3,730	0.0	391	36M	135B
1405/06/02	3,870	3,700	3,870	3,730	(2.1)	683	75M	280B
1405/06/01	3,890	3,750	3,900	3,810	(1.3)	1,008	63M	241B
1405/05/31	3,920	3,800	3,920	3,860	1.31	1,130	58M	222B
1405/05/28	3,810	3,710	3,810	3,810	2.97	382	32M	123B
1405/05/27	3,700	3,700	3,700	3,700	2.78	166	8M	30B
1405/05/26	3,600	3,600	3,600	3,600	2.86	131	17M	63B
1405/05/25	3,400	3,400	3,500	3,500	2.94	341	50M	175B
1405/05/24	3,480	3,380	3,480	3,400	0.59	425	28M	94B
1405/05/21	3,390	3,310	3,400	3,380	2.11	787	66M	223B
1405/05/20	3,390	3,310	3,400	3,380	2.11	787	66M	223B
1405/05/19	3,440	3,250	3,440	3,310	(0.9)	544	28M	93B
1405/05/18	3,360	3,230	3,360	3,340	2.14	1,377	142M	476B
1405/05/17	3,270	3,230	3,270	3,270	2.83	564	60M	198B
1405/05/14	3,190	3,120	3,200	3,180	2.25	615	35M	111B
1405/05/13	3,130	3,070	3,130	3,110	2.30	422	22M	67B
1405/05/12	3,130	3,070	3,130	3,110	2.30	422	22M	67B
1405/05/11	3,100	2,980	3,100	3,040	(0.65)	902	41M	124B
1405/05/10	3,060	3,060	3,140	3,060	(2.86)	794	90M	274B
1405/05/07	3,140	3,140	3,240	3,150	(2.48)	936	77M	244B
1405/05/06	3,230	3,150	3,240	3,230	2.54	1,052	83M	268B
1405/05/05	3,130	3,000	3,180	3,150	1.94	1,518	149M	467B
1405/05/04	3,080	3,040	3,090	3,090	3.00	1,383	165M	510B
1405/05/03	2,960	2,930	3,090	3,000	(0.43)	1,977	239M	716B
1405/04/31	3,048	2,890	3,048	3,013	1.79	2,243	494M	1T
1405/04/30	2,960	2,960	2,960	2,960	2.99	154	58M	171B
1405/04/29	2,874	2,874	2,874	2,874	2.97	65	5M	14B
1405/04/28	2,791	2,791	2,791	2,791	2.99	90	7M	20B
1405/04/27	2,710	2,710	2,710	2,710	2.96	397	129M	350B
1405/04/24	2,632	2,632	2,632	2,632	2.97	308	103M	271B
1405/04/23	2,556	2,520	2,556	2,556	2.98	596	172M	439B
1405/04/22	2,463	2,463	2,615	2,482	(2.24)	436	65M	160B
1405/04/21	2,539	2,539	2,539	2,539	(2.98)	90	30M	76B
1405/04/20	2,670	2,606	2,690	2,617	(2.57)	443	26M	68B
1405/04/17	2,700	2,550	2,706	2,686	2.21	1,496	291M	780B
1405/04/16	2,623	2,554	2,628	2,628	2.98	623	210M	552B
1405/04/15	2,504	2,457	2,578	2,552	1.96	443	75M	191B
1405/04/14	2,504	2,457	2,578	2,552	1.96	443	75M	191B
1405/04/13	2,504	2,457	2,578	2,552	1.96	443	75M	191B
1405/04/10	2,504	2,457	2,578	2,552	1.96	443	75M	191B
1405/04/09	2,430	2,430	2,554	2,503	0.81	212	27M	67B
1405/04/08	2,483	2,483	2,550	2,483	(2.97)	294	24M	58B
1405/04/07	2,559	2,559	2,560	2,559	(2.99)	74	12M	31B
1405/04/06	2,650	2,611	2,679	2,638	(0.3)	521	30M	80B
1405/04/03	2,749	2,601	2,750	2,646	(0.9)	700	27M	71B
1405/04/01	2,680	2,652	2,733	2,670	(2.31)	1,132	26M	69B
1405/03/31	2,720	2,652	2,814	2,733	0.0	1,718	62M	169B
1405/03/30	2,850	2,703	2,850	2,733	(1.9)	952	33M	90B
1405/03/27	2,840	2,780	2,850	2,786	(2.76)	564	38M	106B
1405/03/26	2,954	2,782	2,954	2,865	(0.1)	1,276	100M	286B
1405/03/25	2,868	2,868	2,868	2,868	2.98	125	15M	42B
1405/03/24	2,785	2,785	2,785	2,785	3.00	157	21M	58B
1405/03/23	2,704	2,704	2,704	2,704	2.97	159	22M	60B
1405/03/20	2,626	2,626	2,626	2,626	2.98	392	53M	140B
1405/03/19	2,520	2,511	2,585	2,550	1.59	1,719	148M	378B
1405/03/18	2,510	2,510	2,510	2,510	(2.98)	86	7M	18B
1405/03/17	2,631	2,553	2,670	2,587	32.06	2,876	472M	1T
1404/12/05	2,170	2,170	2,216	2,209	2.65	703	47M	103B
1404/12/04	2,154	2,128	2,156	2,152	2.77	251	10M	22B
1404/12/03	2,114	2,063	2,167	2,094	(1.37)	842	9M	19B
1404/12/02	2,234	2,115	2,234	2,123	(2.61)	729	12M	25B
1404/11/29	2,219	2,140	2,234	2,180	0.46	410	6M	13B
1404/11/28	2,158	2,117	2,171	2,170	2.94	187	12M	26B
1404/11/27	2,133	2,084	2,140	2,108	(0.75)	397	6M	12B
1404/11/26	2,180	2,106	2,180	2,124	(2.16)	682	8M	17B
1404/11/25	2,197	2,143	2,198	2,171	(0.23)	512	9M	19B
1404/11/21	2,213	2,139	2,213	2,176	(1.23)	1,425	24M	52B
1404/11/20	2,230	2,195	2,260	2,203	(2.61)	183	11M	23B
1404/11/19	2,285	2,194	2,285	2,262	1.94	371	19M	43B
1404/11/18	2,219	2,190	2,219	2,219	2.97	121	8M	17B
1404/11/14	2,194	2,126	2,194	2,155	0.94	482	11M	23B
1404/11/13	2,090	2,090	2,139	2,135	2.79	237	21M	44B
1404/11/12	2,061	2,051	2,114	2,077	1.17	336	11M	23B
1404/11/11	2,093	2,011	2,093	2,053	0.98	356	10M	21B
1404/11/08	1,970	1,970	2,073	2,033	0.99	504	10M	21B
1404/11/07	2,012	2,012	2,070	2,013	(2.94)	515	42M	85B
1404/11/06	2,125	2,070	2,125	2,074	(2.77)	291	20M	42B
1404/11/05	2,170	2,113	2,170	2,133	(2.07)	429	21M	44B
1404/11/04	2,247	2,173	2,247	2,178	(2.77)	802	27M	59B
1404/11/01	2,200	2,187	2,241	2,240	2.94	509	33M	75B
1404/10/30	2,183	2,149	2,194	2,176	1.63	238	6M	13B
1404/10/29	2,116	2,114	2,175	2,141	1.37	556	37M	79B
1404/10/28	2,188	2,090	2,188	2,112	(0.61)	586	28M	59B
1404/10/24	2,176	2,118	2,176	2,125	(2.66)	1,164	85M	181B
1404/10/23	2,253	2,173	2,253	2,183	(2.54)	1,064	28M	61B
1404/10/22	2,193	2,193	2,253	2,240	2.38	254	6M	14B
1404/10/21	2,204	2,165	2,246	2,188	(1.53)	1,275	11M	24B
1404/10/20	2,218	2,218	2,338	2,222	(2.8)	883	28M	62B
1404/10/17	2,356	2,242	2,358	2,286	(0.22)	390	12M	26B
1404/10/16	2,291	2,290	2,291	2,291	2.97	190	15M	34B
1404/10/15	2,189	2,189	2,233	2,225	2.63	180	7M	16B
1404/10/14	2,210	2,164	2,230	2,168	(2.78)	1,565	47M	102B
1404/10/10	2,222	2,222	2,318	2,230	(2.62)	2,538	106M	236B
1404/10/09	2,290	2,290	2,290	2,290	(2.97)	156	10M	23B
1404/10/08	2,360	2,360	2,360	2,360	(2.96)	180	11M	26B
1404/10/07	2,377	2,377	2,499	2,432	(0.73)	869	21M	52B
1404/10/06	2,500	2,398	2,502	2,450	(0.89)	1,181	28M	69B
1404/10/03	2,457	2,433	2,500	2,472	0.41	971	38M	95B
1404/10/02	2,570	2,440	2,570	2,462	(2.11)	1,404	28M	70B
1404/10/01	2,537	2,391	2,537	2,515	2.07	671	23M	59B
1404/09/30	2,470	2,470	2,470	2,464	2.71	333	12M	31B
1404/09/29	2,401	2,358	2,401	2,399	2.87	387	28M	67B
1404/09/26	2,320	2,318	2,348	2,332	2.28	358	11M	26B
1404/09/25	2,244	2,244	2,292	2,280	2.43	421	15M	35B
1404/09/24	2,250	2,208	2,250	2,226	1.74	455	15M	33B
1404/09/23	2,201	2,169	2,201	2,188	2.39	414	14M	30B
1404/09/22	2,152	2,093	2,152	2,137	2.25	498	21M	45B
1404/09/19	2,090	2,080	2,090	2,090	2.96	555	47M	98B
1404/09/18	2,030	2,030	2,030	2,030	2.99	121	15M	31B
1404/09/17	1,973	1,954	2,019	1,971	2.87	516	42M	82B
1404/09/04	2,760	2,690	2,760	2,715	0.22	680	20M	53B
1404/09/02	2,719	2,693	2,730	2,709	0.15	463	8M	22B
1404/09/01	2,685	2,681	2,710	2,705	2.77	256	15M	39B
1404/08/28	2,728	2,600	2,736	2,632	(1.79)	1,529	15M	39B
1404/08/27	2,769	2,647	2,769	2,680	(0.85)	1,857	11M	30B
1404/08/26	2,728	2,670	2,747	2,703	(0.37)	508	6M	16B
1404/08/25	2,761	2,686	2,768	2,713	(1.27)	910	12M	33B
1404/08/24	2,742	2,726	2,751	2,748	(0.43)	560	5M	14B
1404/08/21	2,774	2,738	2,774	2,760	0.0	804	4M	12B
1404/08/20	2,768	2,738	2,821	2,760	0.15	448	4M	10B
1404/08/19	2,798	2,736	2,803	2,756	(0.33)	859	8M	22B
1404/08/18	2,900	2,743	2,900	2,765	(2.19)	1,460	37M	101B
1404/08/17	2,809	2,800	2,829	2,827	2.91	485	25M	71B
1404/08/14	2,725	2,707	2,788	2,747	1.44	611	13M	36B
1404/08/13	2,682	2,675	2,744	2,708	1.61	420	15M	40B
1404/08/12	2,706	2,653	2,713	2,665	0.68	264	5M	13B
1404/08/11	2,706	2,618	2,709	2,647	(1.89)	1,968	32M	85B
1404/08/10	2,668	2,667	2,710	2,698	2.51	255	10M	27B
1404/08/07	2,615	2,615	2,658	2,632	0.57	264	9M	23B
1404/08/06	2,605	2,590	2,654	2,617	0.96	264	15M	40B
1404/08/05	2,597	2,566	2,625	2,592	(0.23)	266	6M	15B
1404/08/04	2,654	2,585	2,654	2,598	0.31	211	6M	16B
1404/08/03	2,590	2,550	2,652	2,590	(0.12)	463	9M	23B
1404/07/30	2,650	2,568	2,650	2,593	0.62	213	9M	22B
1404/07/29	2,598	2,557	2,626	2,577	0.16	308	5M	13B
1404/07/28	2,598	2,547	2,598	2,573	(0.58)	522	8M	22B
1404/07/27	2,569	2,538	2,592	2,588	2.82	340	19M	49B
1404/07/26	2,545	2,495	2,569	2,517	0.88	517	22M	55B
1404/07/23	2,493	2,479	2,510	2,495	0.97	418	10M	24B
1404/07/22	2,532	2,448	2,547	2,471	(2.06)	2,290	35M	87B
1404/07/21	2,563	2,510	2,563	2,523	0.32	153	4M	9B
1404/07/20	2,516	2,512	2,563	2,515	1.04	213	5M	13B
1404/07/19	2,444	2,444	2,517	2,489	1.97	192	7M	18B
1404/07/16	2,442	2,384	2,442	2,441	2.95	319	20M	49B
1404/07/15	2,320	2,320	2,374	2,371	2.86	173	11M	25B
1404/07/14	2,305	2,270	2,305	2,305	2.99	283	20M	46B
1404/07/13	2,239	2,177	2,239	2,238	2.94	202	15M	33B
1404/07/12	2,151	2,151	2,196	2,174	1.92	128	7M	15B
1404/07/09	2,125	2,121	2,155	2,133	0.23	422	5M	12B
1404/07/08	2,160	2,094	2,163	2,128	1.19	234	9M	19B
1404/07/07	2,125	2,125	2,125	2,103	1.89	105	6M	13B
1404/07/06	2,074	2,048	2,086	2,064	1.88	140	6M	13B
1404/07/05	2,008	2,001	2,071	2,026	0.60	250	9M	18B
1404/07/02	2,010	1,987	2,029	2,014	(0.35)	298	4M	8B
1404/07/01	2,031	2,011	2,044	2,021	0.70	181	10M	19B
1404/06/31	2,003	2,001	2,021	2,007	0.25	333	7M	14B
1404/06/30	2,040	1,966	2,040	2,002	(0.79)	83	6M	12B
1404/06/26	2,050	2,025	2,050	2,018	0.25	91	2M	5B
1404/06/25	2,031	2,000	2,031	2,013	(0.1)	150	4M	9B
1404/06/24	2,039	2,011	2,052	2,015	0.60	140	4M	7B
1404/06/23	1,991	1,990	2,041	2,003	1.06	128	4M	9B
1404/06/22	2,011	1,972	2,022	1,982	0.25	659	5M	11B
1404/06/18	2,003	1,984	2,003	1,977	1.65	171	5M	11B
1404/06/17	1,952	1,952	1,981	1,945	1.09	106	4M	7B
1404/06/16	1,942	1,928	1,954	1,924	0.10	45	1M	2B
1404/06/15	1,933	1,933	1,950	1,922	0.47	83	3M	5B
1404/06/12	1,910	1,910	1,951	1,913	0.31	71	2M	3B
1404/06/11	1,901	1,901	1,946	1,907	0.90	93	4M	7B
1404/06/09	1,846	1,846	1,900	1,890	0.0	39	846K	2B
1404/06/08	1,885	1,845	1,906	1,890	(0.42)	102	4M	7B
1404/06/05	1,882	1,882	1,912	1,898	0.0	46	615K	1B
1404/06/04	1,898	1,890	1,923	1,898	0.0	187	3M	6B
1404/06/03	1,880	1,880	1,943	1,898	(0.11)	239	4M	8B
1404/06/01	1,943	1,912	1,943	1,900	0.11	44	578K	1B
1404/05/29	1,910	1,910	1,941	1,898	0.32	98	2M	4B
1404/05/28	1,891	1,882	1,914	1,892	0.05	116	2M	4B
1404/05/27	1,940	1,876	1,940	1,891	0.0	114	3M	5B
1404/05/26	1,908	1,908	1,935	1,891	0.64	75	2M	5B
1404/05/25	1,856	1,856	1,890	1,879	0.70	343	8M	16B
1404/05/22	1,874	1,847	1,874	1,866	(2.0)	151	7M	12B
1404/05/21	1,960	1,883	1,961	1,904	(1.91)	627	13M	24B
1404/05/20	1,916	1,916	1,955	1,941	(0.36)	101	5M	10B
1404/05/19	1,970	1,938	1,970	1,948	0.05	72	3M	7B
1404/05/18	1,944	1,943	1,971	1,947	0.62	106	6M	12B
1404/05/15	1,902	1,902	1,942	1,935	(0.1)	106	5M	9B
1404/05/14	1,962	1,932	1,987	1,937	0.31	72	2M	4B
1404/05/13	1,881	1,881	1,978	1,931	0.36	131	4M	8B
1404/05/12	1,931	1,920	1,931	1,924	(0.05)	122	5M	10B
1404/05/11	1,881	1,881	1,938	1,925	(0.72)	365	8M	15B
1404/05/08	1,895	1,895	1,921	1,939	(0.72)	114	3M	5B
1404/05/07	1,953	1,953	1,953	1,953	(2.98)	162	10M	20B
1404/05/06	2,034	1,978	2,034	2,013	(1.28)	143	5M	10B
1404/05/05	2,063	2,018	2,063	2,039	(0.24)	224	6M	12B
1404/05/04	2,029	1,989	2,083	2,044	0.0	410	7M	14B
1404/05/01	2,062	2,040	2,062	2,044	0.15	185	4M	8B
1404/04/31	2,067	2,043	2,067	2,041	0.20	105	3M	5B
1404/04/30	2,061	2,024	2,062	2,037	0.44	279	9M	18B
1404/04/29	2,040	2,017	2,041	2,028	0.15	132	4M	9B
1404/04/28	2,028	2,022	2,058	2,025	0.35	175	5M	10B
1404/04/25	2,037	2,023	2,041	2,018	0.85	154	7M	14B
1404/04/24	1,972	1,965	2,011	2,001	2.46	309	10M	20B
1404/04/23	1,961	1,945	1,968	1,953	1.09	351	24M	47B
1404/04/22	1,977	1,925	1,977	1,932	0.47	372	7M	13B
1404/04/21	1,935	1,904	1,956	1,923	1.21	224	10M	19B
1404/04/18	1,892	1,892	1,921	1,900	(2.56)	197	9M	17B
1404/04/17	1,981	1,908	1,981	1,950	(0.86)	139	4M	7B
1404/04/16	1,998	1,953	2,014	1,967	0.56	97	3M	5B
1404/04/11	1,907	1,907	1,995	1,956	(0.36)	1,257	23M	45B
1404/04/10	1,976	1,946	2,048	1,963	(2.14)	3,301	48M	94B
1404/04/09	2,006	2,006	2,006	2,006	(3.0)	311	33M	67B
1404/04/08	2,068	2,068	2,068	2,068	(2.96)	170	16M	34B
1404/04/07	2,131	2,131	2,131	2,131	(2.96)	104	10M	22B
1404/03/21	2,199	2,176	2,220	2,196	(0.05)	653	14M	31B
1404/03/20	2,200	2,184	2,218	2,197	(0.14)	419	6M	14B
1404/03/19	2,225	2,180	2,225	2,200	(0.63)	265	8M	19B
1404/03/18	2,207	2,199	2,243	2,214	0.14	452	11M	25B
1404/03/17	2,225	2,163	2,225	2,211	(0.36)	1,435	52M	116B
1404/03/13	2,198	2,167	2,230	2,219	2.45	295	12M	26B
1404/03/12	2,127	2,126	2,211	2,166	0.88	161	4M	9B
1404/03/11	2,180	2,123	2,211	2,147	0.0	254	9M	20B
1404/03/10	2,156	2,150	2,198	2,147	0.37	128	4M	8B
1404/03/07	2,180	2,134	2,180	2,139	0.23	104	3M	7B
1404/03/06	2,184	2,145	2,184	2,134	0.61	90	2M	5B
1404/03/05	2,140	2,086	2,141	2,121	(0.38)	374	3M	7B
1404/03/04	2,128	2,123	2,147	2,129	(0.09)	243	12M	25B
1404/03/03	2,119	2,110	2,169	2,131	0.42	188	10M	22B
1404/02/31	2,131	2,112	2,135	2,122	(0.7)	391	33M	70B
1404/02/30	2,191	2,122	2,191	2,137	(2.29)	1,222	10M	21B
1404/02/29	2,236	2,169	2,279	2,187	(2.19)	817	21M	45B
1404/02/28	2,241	2,210	2,242	2,236	(0.22)	193	3M	6B
1404/02/27	2,303	2,203	2,303	2,241	0.22	367	5M	11B
1404/02/24	2,228	2,208	2,261	2,236	1.36	198	11M	24B
1404/02/23	2,218	2,176	2,228	2,206	1.94	212	8M	18B
1404/02/22	2,125	2,125	2,165	2,164	2.95	211	13M	29B
1404/02/21	2,096	2,080	2,130	2,102	0.19	343	34M	71B
1404/02/20	2,089	2,069	2,114	2,098	(0.1)	678	38M	79B
1404/02/17	2,128	2,077	2,128	2,100	1.40	295	12M	25B
1404/02/16	2,111	2,050	2,111	2,071	(0.77)	859	9M	19B
1404/02/15	2,083	2,063	2,108	2,087	0.0	290	4M	7B
1404/02/14	2,082	2,060	2,111	2,087	(0.14)	375	4M	8B
1404/02/13	2,101	2,062	2,156	2,090	(1.18)	1,701	11M	23B
1404/02/10	2,097	2,071	2,119	2,115	2.77	381	26M	55B
1404/02/09	2,019	2,017	2,077	2,058	2.03	338	11M	23B
1404/02/08	2,030	1,999	2,046	2,017	(0.74)	361	7M	13B
1404/02/07	2,049	1,997	2,049	2,032	(0.88)	575	5M	10B
1404/02/06	2,100	2,029	2,100	2,050	0.29	295	6M	13B
1404/02/03	2,061	2,014	2,130	2,044	(1.21)	676	15M	30B
1404/02/02	2,003	2,003	2,097	2,069	1.62	491	32M	67B
1404/02/01	2,039	1,992	2,039	2,036	2.83	240	13M	27B
1404/01/31	2,005	2,005	2,005	1,980	1.69	108	5M	11B
1404/01/30	1,915	1,897	1,952	1,947	2.69	238	14M	27B
1404/01/27	1,864	1,853	1,919	1,896	1.72	287	11M	20B
1404/01/26	1,940	1,845	1,940	1,864	(2.0)	1,211	11M	21B
1404/01/25	1,907	1,895	1,907	1,902	2.70	206	9M	17B
1404/01/24	1,868	1,868	1,868	1,852	2.09	141	7M	13B
1404/01/23	1,840	1,816	1,847	1,814	0.22	172	2M	4B
1404/01/20	1,826	1,787	1,826	1,810	2.09	219	8M	15B
1404/01/19	1,769	1,761	1,799	1,773	1.49	199	6M	10B
1404/01/18	1,781	1,729	1,781	1,747	(1.96)	1,659	14M	25B
1404/01/17	1,794	1,746	1,795	1,782	(0.72)	957	4M	7B
1404/01/16	1,793	1,772	1,821	1,795	(0.28)	809	5M	9B
1404/01/10	1,791	1,776	1,813	1,800	1.69	511	17M	30B
1404/01/09	1,789	1,763	1,800	1,770	(0.17)	576	10M	18B
1404/01/06	1,790	1,764	1,800	1,773	0.28	699	13M	24B
1404/01/05	1,807	1,761	1,807	1,768	0.68	222	5M	9B
1403/12/28	1,804	1,751	1,804	1,756	(2.71)	1,326	26M	46B
1403/12/27	1,824	1,789	1,837	1,805	(0.17)	484	6M	10B
1403/12/26	1,796	1,796	1,847	1,808	0.78	393	8M	14B
1403/12/25	1,800	1,784	1,813	1,794	1.87	171	6M	11B
1403/12/22	1,767	1,753	1,799	1,761	(0.23)	743	10M	17B
1403/12/21	1,760	1,740	1,771	1,765	(0.28)	636	3M	4B
1403/12/20	1,791	1,740	1,794	1,770	(0.78)	231	7M	13B
1403/12/19	1,755	1,751	1,800	1,784	(0.61)	1,192	6M	11B
1403/12/18	1,807	1,763	1,807	1,795	(0.44)	608	6M	12B
1403/12/15	1,819	1,772	1,828	1,803	(1.04)	689	9M	16B
1403/12/14	1,769	1,769	1,874	1,822	0.05	355	7M	13B
1403/12/13	1,816	1,816	1,848	1,821	(2.72)	547	44M	79B
1403/12/12	1,877	1,865	1,881	1,872	0.05	195	7M	12B
1403/12/11	1,872	1,860	1,887	1,871	(0.21)	494	5M	10B
1403/12/08	1,900	1,854	1,900	1,875	(0.32)	592	5M	10B
1403/12/07	1,901	1,850	1,958	1,881	5.44	469	21M	39B
1403/12/01	2,078	2,050	2,090	2,084	2.66	335	10M	21B
1403/11/30	2,051	2,020	2,086	2,030	0.10	336	4M	9B
1403/11/29	2,031	2,028	2,070	2,028	0.70	282	5M	9B
1403/11/28	1,967	1,967	2,063	2,014	(0.54)	382	6M	11B
1403/11/27	2,044	2,022	2,080	2,025	(2.83)	815	21M	42B
1403/11/23	2,150	2,067	2,150	2,084	(1.47)	1,508	21M	45B
1403/11/21	2,129	2,094	2,174	2,115	0.14	813	10M	22B
1403/11/17	2,132	2,106	2,138	2,112	0.05	572	4M	9B
1403/11/16	2,143	2,117	2,159	2,111	0.33	193	3M	6B
1403/11/15	2,122	2,093	2,123	2,104	0.14	715	9M	19B
1403/11/14	2,047	2,047	2,136	2,101	0.48	589	5M	10B
1403/11/13	2,193	2,079	2,193	2,091	(2.43)	2,219	41M	85B
1403/11/10	2,145	2,132	2,180	2,143	0.0	485	4M	9B
1403/11/08	2,180	2,122	2,208	2,143	(2.01)	1,256	11M	23B
1403/11/07	2,220	2,169	2,220	2,187	0.0	301	4M	10B
1403/11/06	2,187	2,126	2,187	2,187	2.97	226	15M	33B
1403/11/03	2,168	2,168	2,171	2,124	0.76	137	2M	5B
1403/11/02	2,149	2,099	2,150	2,108	0.38	150	3M	6B
1403/11/01	2,200	2,095	2,200	2,100	(2.73)	1,978	39M	83B
1403/10/30	2,159	2,144	2,170	2,159	(0.18)	868	5M	11B
1403/10/29	2,212	2,151	2,239	2,163	(2.44)	1,459	17M	36B
1403/10/26	2,236	2,187	2,287	2,217	(0.54)	203	4M	10B
1403/10/24	2,240	2,201	2,280	2,229	0.18	315	3M	7B
1403/10/23	2,229	2,224	2,280	2,225	(2.92)	1,303	16M	37B
1403/10/22	2,393	2,276	2,393	2,292	(2.3)	1,526	18M	40B
1403/10/19	2,380	2,323	2,380	2,346	0.43	682	12M	28B
1403/10/18	2,278	2,278	2,346	2,336	2.55	842	55M	129B
1403/10/17	2,260	2,229	2,325	2,278	0.66	720	18M	42B
1403/10/16	2,265	2,223	2,279	2,263	1.80	276	18M	40B
1403/10/15	2,185	2,185	2,223	2,223	2.96	223	18M	40B
1403/10/12	2,166	2,118	2,192	2,159	(0.64)	988	7M	16B
1403/10/11	2,134	2,111	2,211	2,173	1.02	496	9M	19B
1403/10/10	2,170	2,112	2,170	2,151	(0.88)	682	5M	11B
1403/10/09	2,240	2,166	2,240	2,170	(2.78)	934	22M	48B
1403/10/08	2,247	2,185	2,290	2,232	(0.67)	962	18M	41B
1403/10/05	2,252	2,191	2,298	2,247	(0.22)	664	14M	30B
1403/10/04	2,258	2,206	2,259	2,252	2.64	656	40M	90B
1403/10/03	2,160	2,131	2,206	2,194	2.43	606	55M	120B
1403/10/02	2,118	2,118	2,169	2,142	1.09	619	15M	32B
1403/10/01	2,065	2,065	2,122	2,119	2.81	531	19M	41B
1403/09/28	2,050	2,004	2,116	2,061	0.0	1,118	7M	14B
1403/09/27	2,041	2,041	2,112	2,061	(2.04)	389	10M	21B
1403/09/26	2,109	2,053	2,119	2,104	2.24	669	20M	43B
1403/09/25	2,058	2,039	2,058	2,058	2.95	371	30M	61B
1403/09/24	2,034	2,034	2,034	1,999	1.22	132	4M	8B
1403/09/21	1,940	1,922	1,999	1,975	1.75	366	17M	34B
1403/09/20	1,944	1,902	1,944	1,941	2.81	405	20M	39B
1403/09/19	1,871	1,871	1,899	1,888	2.39	229	8M	16B
1403/09/18	1,849	1,824	1,850	1,844	(0.38)	293	7M	14B
1403/09/17	1,886	1,834	1,890	1,851	(2.06)	296	8M	15B
1403/09/14	1,885	1,881	1,900	1,890	0.43	414	10M	18B
1403/09/13	1,929	1,850	1,929	1,882	0.27	298	10M	18B
1403/09/12	1,801	1,801	1,887	1,877	2.40	207	9M	16B
1403/09/11	1,827	1,802	1,827	1,833	(0.16)	248	1M	2B
1403/09/10	1,859	1,805	1,859	1,836	(0.33)	175	4M	8B
1403/09/07	1,844	1,818	1,889	1,842	0.27	187	3M	6B
1403/09/06	1,839	1,812	1,839	1,837	2.86	412	23M	43B
1403/09/05	1,811	1,776	1,812	1,786	1.48	102	5M	9B
1403/09/04	1,720	1,720	1,766	1,760	2.62	247	12M	20B
1403/09/03	1,715	1,690	1,750	1,715	0.0	203	8M	13B
1403/08/30	1,690	1,690	1,723	1,715	(0.12)	97	2M	3B
1403/08/29	1,747	1,676	1,749	1,717	0.12	114	2M	4B
1403/08/28	1,683	1,683	1,733	1,715	1.90	135	6M	11B
1403/08/27	1,729	1,675	1,729	1,683	0.24	112	3M	6B
1403/08/26	1,660	1,634	1,679	1,679	2.94	207	23M	39B
1403/08/23	1,658	1,600	1,664	1,631	0.49	531	58M	95B
1403/08/22	1,650	1,650	1,657	1,623	0.31	86	1M	2B
1403/08/21	1,650	1,640	1,657	1,618	0.56	85	2M	3B
1403/08/20	1,637	1,620	1,644	1,609	0.75	64	2M	4B
1403/08/19	1,547	1,547	1,637	1,597	0.44	109	2M	3B
1403/08/16	1,590	1,560	1,606	1,590	0.0	52	432K	686M
1403/08/15	1,560	1,560	1,622	1,590	0.06	71	1M	2B
1403/08/14	1,542	1,542	1,608	1,589	0.0	155	2M	3B
1403/08/13	1,602	1,554	1,602	1,589	(0.81)	107	3M	4B
1403/08/12	1,601	1,601	1,637	1,602	0.06	72	934K	2B
1403/08/09	1,595	1,595	1,629	1,601	0.13	84	2M	2B
1403/08/08	1,611	1,583	1,630	1,599	0.06	126	1M	2B
1403/08/07	1,623	1,608	1,623	1,598	1.40	128	5M	8B
1403/08/06	1,607	1,607	1,607	1,576	0.96	50	3M	5B
1403/08/05	1,594	1,575	1,594	1,561	0.84	86	3M	4B
1403/08/02	1,561	1,523	1,580	1,548	(1.4)	109	5M	7B
1403/08/01	1,588	1,560	1,609	1,570	(2.36)	150	8M	13B
1403/07/30	1,610	1,585	1,610	1,608	(1.59)	150	5M	8B
1403/07/29	1,650	1,609	1,650	1,634	(1.45)	98	5M	8B
1403/07/28	1,659	1,620	1,659	1,658	(0.06)	57	487K	797M
1403/07/25	1,660	1,620	1,660	1,659	(0.06)	247	777K	1B
1403/07/24	1,650	1,616	1,660	1,660	(0.18)	58	1M	2B
1403/07/23	1,709	1,619	1,709	1,663	(0.24)	576	2M	3B
1403/07/22	1,687	1,675	1,690	1,667	0.12	137	1M	2B
1403/07/21	1,655	1,655	1,704	1,665	0.60	106	3M	6B
1403/07/18	1,654	1,654	1,670	1,655	0.06	36	531K	885M
1403/07/14	1,644	1,644	1,670	1,654	(0.36)	119	4M	7B
1403/07/11	1,659	1,659	1,669	1,660	(0.9)	938	15M	25B
1403/07/10	1,665	1,665	1,680	1,675	(0.36)	365	4M	7B
1403/07/09	1,680	1,675	1,685	1,681	0.0	283	2M	3B
1403/07/08	1,672	1,672	1,695	1,681	(0.41)	275	5M	8B
1403/07/07	1,688	1,688	1,695	1,688	(1.0)	356	30M	51B
1403/07/04	1,710	1,698	1,720	1,705	0.0	197	3M	6B
1403/07/03	1,700	1,680	1,708	1,705	2.77	213	16M	27B
1403/07/02	1,650	1,650	1,679	1,659	1.72	99	6M	10B
1403/07/01	1,660	1,643	1,675	1,631	0.25	92	1M	2B
1403/06/28	1,650	1,650	1,655	1,627	1.24	64	4M	7B
1403/06/27	1,613	1,613	1,644	1,607	0.63	126	3M	4B
1403/06/26	1,613	1,601	1,613	1,597	0.19	172	3M	5B
1403/06/25	1,600	1,591	1,620	1,594	0.38	208	6M	9B
1403/06/24	1,586	1,585	1,600	1,588	0.57	114	6M	10B
1403/06/21	1,573	1,573	1,600	1,579	0.38	91	3M	5B
1403/06/20	1,612	1,568	1,612	1,573	0.13	162	3M	5B
1403/06/19	1,600	1,588	1,610	1,571	0.06	61	549K	875M
1403/06/18	1,600	1,565	1,600	1,570	0.06	345	3M	4B
1403/06/17	1,524	1,524	1,614	1,569	0.0	357	1M	2B
1403/06/13	1,595	1,573	1,595	1,569	0.32	484	2M	3B
1403/06/11	1,590	1,576	1,590	1,564	0.32	370	2M	3B
1403/06/10	1,578	1,578	1,582	1,559	0.52	68	2M	4B
1403/06/07	1,552	1,550	1,579	1,551	0.13	78	1M	2B
1403/06/06	1,576	1,562	1,576	1,549	0.19	466	1M	2B
1403/06/05	1,572	1,567	1,572	1,546	0.26	92	1M	2B
1403/06/03	1,570	1,560	1,570	1,542	0.13	89	689K	1B
1403/05/31	1,545	1,540	1,560	1,540	0.65	116	4M	5B
1403/05/30	1,545	1,506	1,551	1,530	0.0	405	1M	2B
1403/05/29	1,560	1,526	1,560	1,530	0.0	145	2M	3B
1403/05/28	1,556	1,540	1,556	1,530	0.20	84	2M	2B
1403/05/27	1,540	1,525	1,554	1,527	0.20	63	1M	2B
1403/05/24	1,538	1,532	1,538	1,524	0.07	245	964K	1B
1403/05/23	1,538	1,523	1,538	1,523	(0.98)	378	20M	30B
1403/05/22	1,566	1,537	1,566	1,538	(0.9)	2,345	18M	28B
1403/05/21	1,554	1,539	1,567	1,552	(0.13)	73	3M	5B
1403/05/20	1,550	1,543	1,558	1,554	(0.19)	99	4M	6B
1403/05/16	1,560	1,556	1,571	1,557	(0.89)	684	10M	15B
1403/05/15	1,586	1,560	1,586	1,571	0.0	38	1M	2B
1403/05/14	1,579	1,559	1,579	1,571	(0.06)	1,219	2M	4B
1403/05/13	1,600	1,516	1,600	1,572	(2.0)	1,109	7M	11B
1403/05/10	1,620	1,589	1,624	1,604	(1.23)	364	11M	18B
1403/05/09	1,633	1,581	1,648	1,624	(0.55)	487	5M	8B
1403/05/08	1,642	1,622	1,656	1,633	(0.49)	155	7M	12B
1403/05/06	1,647	1,637	1,647	1,641	0.0	110	574K	941M
1403/05/03	1,638	1,635	1,655	1,641	0.12	114	3M	4B
1403/05/02	1,656	1,637	1,656	1,639	0.06	67	1M	2B
1403/05/01	1,632	1,632	1,659	1,638	0.06	260	2M	3B
1403/04/31	1,642	1,620	1,642	1,637	(0.3)	117	4M	6B
1403/04/30	1,669	1,637	1,669	1,642	0.0	204	2M	3B
1403/04/27	1,642	1,641	1,661	1,642	0.0	280	734K	1B
1403/04/24	1,642	1,639	1,666	1,642	0.06	512	2M	3B
1403/04/23	1,640	1,638	1,650	1,641	0.0	153	1M	2B
1403/04/20	1,640	1,620	1,642	1,641	(0.06)	134	1M	2B
1403/04/19	1,642	1,620	1,650	1,642	(0.3)	188	3M	4B
1403/04/18	1,677	1,635	1,677	1,647	(0.06)	70	2M	4B
1403/04/17	1,709	1,642	1,709	1,648	2.17	169	5M	8B
1403/04/16	1,660	1,650	1,677	1,613	1.90	95	3M	5B
1403/04/13	1,600	1,582	1,621	1,583	0.89	93	3M	5B
1403/04/12	1,594	1,550	1,610	1,569	0.90	82	3M	5B
1403/04/11	1,549	1,541	1,594	1,555	0.32	90	3M	5B
1403/04/10	1,539	1,538	1,626	1,550	0.78	139	4M	6B
1403/04/09	1,580	1,535	1,595	1,538	0.20	62	846K	1B
1403/04/06	1,557	1,527	1,558	1,535	0.46	122	5M	7B
1403/04/04	1,528	1,528	1,553	1,528	0.0	32	204K	314M
1403/04/03	1,539	1,522	1,539	1,528	0.26	510	6M	9B
1403/04/02	1,539	1,522	1,539	1,524	0.0	105	1M	2B
1403/03/30	1,520	1,510	1,549	1,524	0.07	238	620K	950M
1403/03/29	1,510	1,510	1,526	1,523	(0.2)	605	2M	3B
1403/03/27	1,525	1,507	1,532	1,526	(0.39)	431	3M	5B
1403/03/26	1,535	1,512	1,535	1,532	(0.33)	78	3M	4B
1403/03/23	1,537	1,528	1,558	1,537	0.0	606	2M	2B
1403/03/22	1,538	1,529	1,544	1,537	(0.07)	399	2M	3B
1403/03/21	1,540	1,535	1,559	1,538	0.07	57	1M	2B
1403/03/20	1,518	1,515	1,538	1,537	(0.52)	98	3M	4B
1403/03/19	1,541	1,524	1,554	1,545	(0.58)	106	4M	6B
1403/03/16	1,550	1,534	1,555	1,554	(0.19)	59	1M	2B
1403/03/13	1,555	1,540	1,586	1,557	(0.06)	61	1M	2B
1403/03/12	1,588	1,550	1,589	1,558	0.0	69	2M	2B
1403/03/09	1,567	1,553	1,582	1,558	0.45	92	2M	4B
1403/03/08	1,536	1,536	1,566	1,551	0.98	108	6M	9B
1403/03/07	1,536	1,536	1,550	1,536	(1.98)	246	16M	24B
1403/03/06	1,555	1,544	1,555	1,567	(0.51)	76	3M	4B
1403/03/05	1,570	1,557	1,573	1,575	(0.82)	115	4M	7B
1403/03/01	1,570	1,566	1,600	1,588	(0.25)	69	2M	3B
1403/02/30	1,600	1,547	1,601	1,592	(1.3)	181	5M	8B
1403/02/29	1,620	1,610	1,635	1,613	0.0	104	2M	4B
1403/02/26	1,609	1,600	1,643	1,613	0.06	221	2M	3B
1403/02/25	1,582	1,581	1,647	1,612	0.50	168	4M	6B
1403/02/24	1,610	1,584	1,622	1,604	(1.17)	301	7M	11B
1403/02/23	1,641	1,600	1,647	1,623	(1.7)	424	13M	21B
1403/02/22	1,651	1,634	1,655	1,651	(0.06)	89	1M	2B
1403/02/19	1,641	1,641	1,680	1,652	0.06	82	2M	3B
1403/02/18	1,660	1,632	1,696	1,651	(1.14)	188	8M	13B
1403/02/17	1,669	1,658	1,679	1,670	(0.12)	80	2M	4B
1403/02/16	1,685	1,660	1,685	1,672	(0.18)	146	3M	5B
1403/02/12	1,712	1,660	1,712	1,675	(0.3)	122	3M	4B
1403/02/11	1,687	1,660	1,690	1,680	(0.83)	141	5M	9B
1403/02/10	1,681	1,680	1,706	1,694	(0.35)	621	3M	6B
1403/02/09	1,703	1,684	1,707	1,700	(0.41)	166	4M	7B
1403/02/08	1,690	1,690	1,747	1,707	0.29	173	6M	10B
1403/02/05	1,692	1,686	1,725	1,702	(0.06)	228	8M	13B
1403/02/04	1,730	1,693	1,737	1,703	(2.24)	301	11M	18B
1403/02/03	1,755	1,736	1,756	1,742	0.35	156	6M	10B
1403/02/02	1,800	1,752	1,800	1,736	0.40	143	2M	3B
1403/02/01	1,702	1,702	1,775	1,729	2.92	184	6M	11B
1403/01/29	1,661	1,661	1,691	1,680	0.30	148	3M	5B
1403/01/28	1,688	1,658	1,688	1,675	0.18	141	3M	5B
1403/01/27	1,654	1,654	1,685	1,672	0.18	73	2M	3B
1403/01/26	1,669	1,669	1,680	1,669	(0.95)	501	39M	64B
1403/01/25	1,703	1,628	1,720	1,685	(2.21)	635	9M	15B
1403/01/21	1,723	1,716	1,741	1,723	0.06	121	3M	6B
1403/01/20	1,686	1,686	1,743	1,722	0.12	123	3M	4B
1403/01/19	1,679	1,679	1,730	1,720	(0.12)	174	5M	9B
1403/01/18	1,730	1,676	1,750	1,722	(1.26)	254	5M	9B
1403/01/15	1,727	1,727	1,770	1,744	(0.11)	139	4M	7B
1403/01/14	1,721	1,714	1,755	1,746	(0.23)	171	6M	11B
1403/01/11	1,750	1,730	1,773	1,750	(0.68)	244	8M	14B
1403/01/08	1,780	1,759	1,780	1,762	0.11	143	3M	6B
1403/01/07	1,755	1,755	1,765	1,760	0.06	175	6M	10B
1403/01/06	1,753	1,750	1,807	1,759	0.51	238	9M	16B
1403/01/05	1,790	1,738	1,807	1,750	0.75	146	3M	5B
1402/12/28	1,773	1,740	1,800	1,737	0.75	138	3M	5B
1402/12/27	1,723	1,722	1,740	1,724	0.06	139	2M	4B
1402/12/26	1,721	1,720	1,736	1,723	(0.06)	267	10M	18B
1402/12/23	1,749	1,715	1,749	1,724	0.06	206	5M	9B
1402/12/22	1,720	1,720	1,732	1,723	0.06	226	6M	10B
1402/12/21	1,715	1,715	1,737	1,722	0.0	252	6M	10B
1402/12/20	1,757	1,716	1,757	1,722	(0.12)	183	5M	8B
1402/12/19	1,723	1,720	1,789	1,724	0.12	147	2M	3B
1402/12/16	1,735	1,714	1,740	1,722	(0.52)	333	22M	38B
1402/12/15	1,725	1,715	1,760	1,731	0.17	228	6M	10B
1402/12/14	1,742	1,721	1,745	1,728	(0.8)	277	12M	21B
1402/12/13	1,793	1,721	1,793	1,742	3.94	301	9M	16B
1402/12/07	1,920	1,912	1,953	1,926	0.47	613	18M	36B
1402/12/05	1,920	1,903	1,946	1,917	0.16	210	4M	8B
1402/12/02	1,909	1,900	1,940	1,914	0.26	195	6M	11B
1402/12/01	1,900	1,900	1,924	1,909	(0.05)	181	4M	8B
1402/11/30	1,886	1,884	1,920	1,910	0.05	355	6M	11B
1402/11/29	1,872	1,871	1,928	1,909	0.10	227	5M	10B
1402/11/28	1,926	1,869	1,927	1,907	(0.94)	269	5M	10B
1402/11/25	1,930	1,907	1,938	1,925	(0.47)	225	6M	12B
1402/11/24	1,959	1,921	1,959	1,934	(0.41)	220	9M	18B
1402/11/23	1,926	1,918	1,957	1,942	1.04	307	9M	17B
1402/11/21	1,915	1,915	1,943	1,922	0.37	203	6M	11B
1402/11/18	1,907	1,907	1,925	1,915	0.0	226	4M	8B
1402/11/17	1,910	1,906	1,921	1,915	(0.05)	152	2M	4B
1402/11/16	1,916	1,902	1,929	1,916	(0.21)	363	6M	12B
1402/11/15	1,923	1,915	1,930	1,920	(0.05)	188	5M	10B
1402/11/14	1,940	1,914	1,940	1,921	0.47	243	9M	18B
1402/11/11	1,920	1,907	1,925	1,912	0.42	272	13M	25B
1402/11/10	1,904	1,869	1,919	1,904	0.11	445	18M	35B
1402/11/09	1,900	1,878	1,915	1,902	(0.58)	304	7M	13B
1402/11/08	1,912	1,898	1,925	1,913	(0.31)	408	5M	9B
1402/11/07	1,929	1,910	1,936	1,919	1.05	321	8M	15B
1402/11/04	1,890	1,883	1,914	1,899	0.48	663	50M	94B
1402/11/03	1,887	1,868	1,908	1,890	(0.53)	567	7M	14B
1402/11/02	1,911	1,881	1,919	1,900	(0.16)	254	7M	14B
1402/11/01	1,900	1,880	1,920	1,903	(1.4)	314	9M	16B
1402/10/30	1,925	1,895	1,950	1,930	(0.72)	370	6M	11B
1402/10/27	1,955	1,921	1,957	1,944	(0.1)	250	7M	15B
1402/10/26	1,930	1,925	1,956	1,946	0.31	331	8M	16B
1402/10/25	1,933	1,925	1,966	1,940	0.10	384	8M	15B
1402/10/24	1,929	1,929	1,959	1,938	0.47	277	5M	9B
1402/10/23	1,910	1,910	1,942	1,929	0.21	399	4M	8B
1402/10/20	1,920	1,910	1,940	1,925	0.10	324	8M	16B
1402/10/19	1,915	1,900	1,930	1,923	(0.31)	288	4M	8B
1402/10/18	1,911	1,911	1,946	1,929	(0.36)	266	7M	13B
1402/10/17	1,930	1,926	1,960	1,936	0.10	228	4M	8B
1402/10/16	1,901	1,901	1,940	1,934	(0.41)	421	6M	11B
1402/10/13	1,930	1,901	1,950	1,942	(0.31)	387	6M	12B
1402/10/12	1,991	1,947	1,991	1,948	0.05	164	3M	6B
1402/10/11	1,950	1,943	1,968	1,947	0.26	135	3M	5B
1402/10/10	1,933	1,933	1,968	1,942	0.31	144	3M	5B
1402/10/09	1,930	1,930	1,980	1,936	0.31	227	2M	4B
1402/10/06	1,910	1,909	1,946	1,930	0.10	202	3M	5B
1402/10/05	1,916	1,908	1,950	1,928	(0.31)	273	7M	13B
1402/10/04	1,916	1,916	1,960	1,934	0.05	345	9M	16B
1402/10/03	1,931	1,915	1,974	1,933	0.10	497	14M	27B
1402/10/02	1,921	1,914	1,980	1,931	(0.82)	1,110	39M	75B
1402/09/29	1,927	1,925	1,987	1,947	0.88	263	5M	10B
1402/09/28	1,941	1,900	1,979	1,930	(0.41)	461	13M	25B
1402/09/27	1,902	1,902	1,983	1,938	1.41	296	6M	11B
1402/09/25	1,901	1,899	1,938	1,911	(0.42)	350	7M	14B
1402/09/22	1,938	1,908	1,939	1,919	(0.1)	199	3M	6B
1402/09/21	1,916	1,910	1,950	1,921	0.16	271	5M	10B
1402/09/20	1,912	1,900	1,931	1,918	0.21	209	5M	9B
1402/09/19	1,900	1,900	1,920	1,914	0.05	273	3M	7B
1402/09/18	1,914	1,884	1,914	1,913	(0.26)	192	2M	5B
1402/09/15	1,892	1,892	1,920	1,918	(0.21)	224	2M	4B
1402/09/14	1,901	1,901	1,963	1,922	(0.26)	381	6M	12B
1402/09/13	1,939	1,914	1,970	1,927	2.23	564	8M	15B
1402/09/12	1,892	1,878	1,930	1,885	0.80	256	5M	9B
1402/09/11	1,967	1,861	1,967	1,870	1.69	410	5M	9B
1402/08/29	3,624	3,624	3,698	3,678	0.66	553	8M	30B
1402/08/28	3,617	3,617	3,690	3,654	0.19	254	4M	15B
1402/08/27	3,620	3,604	3,660	3,647	(0.36)	275	3M	11B
1402/08/24	3,650	3,641	3,680	3,660	0.33	275	5M	20B
1402/08/23	3,690	3,617	3,690	3,648	0.33	245	4M	15B
1402/08/22	3,608	3,607	3,688	3,636	(0.03)	161	2M	7B
1402/08/21	3,693	3,618	3,693	3,637	0.08	140	1M	4B
1402/08/20	3,645	3,610	3,670	3,634	0.19	199	2M	8B
1402/08/17	3,605	3,605	3,677	3,627	(0.08)	139	2M	7B
1402/08/16	3,572	3,572	3,678	3,630	0.53	192	3M	10B
1402/08/15	3,650	3,570	3,650	3,611	(1.04)	399	7M	24B
1402/08/14	3,700	3,617	3,700	3,649	1.22	254	6M	21B
1402/08/13	3,600	3,572	3,650	3,605	1.44	228	4M	15B
1402/08/10	3,501	3,501	3,590	3,554	(0.5)	150	2M	8B
1402/08/09	3,502	3,502	3,599	3,572	0.0	114	1M	5B
1402/08/08	3,570	3,560	3,617	3,572	0.42	141	5M	18B
1402/08/07	3,581	3,507	3,600	3,557	(0.06)	145	3M	9B
1402/08/06	3,535	3,356	3,539	3,559	(1.36)	182	2M	5B
1402/08/03	3,540	3,534	3,611	3,608	(0.14)	84	744K	3B
1402/08/02	3,656	3,535	3,656	3,613	(0.85)	223	3M	10B
1402/08/01	3,685	3,597	3,689	3,644	(0.38)	154	2M	5B
1402/07/30	3,660	3,572	3,697	3,658	(0.65)	212	4M	16B
1402/07/29	3,800	3,641	3,800	3,682	0.71	282	3M	10B
1402/07/26	3,533	3,533	3,689	3,656	0.08	496	7M	25B
1402/07/25	3,644	3,640	3,664	3,653	0.25	687	7M	25B
1402/07/24	3,658	3,630	3,699	3,644	0.28	643	5M	17B
1402/07/23	3,600	3,584	3,650	3,634	0.39	134	4M	13B
1402/07/22	3,581	3,528	3,639	3,620	(0.58)	135	1M	5B
1402/07/19	3,641	3,601	3,651	3,641	0.0	85	2M	6B
1402/07/18	3,625	3,586	3,651	3,641	(0.36)	127	1M	5B
1402/07/17	3,580	3,580	3,725	3,654	(0.35)	125	2M	8B
1402/07/16	3,700	3,591	3,700	3,667	(1.05)	257	2M	8B
1402/07/15	3,721	3,679	3,737	3,706	(0.56)	348	8M	29B
1402/07/12	3,717	3,717	3,751	3,727	0.0	99	1M	5B
1402/07/10	3,685	3,685	3,750	3,727	0.03	62	662K	2B
1402/07/09	3,682	3,682	3,731	3,726	(0.13)	127	1M	5B
1402/07/08	3,731	3,699	3,770	3,731	0.05	240	4M	17B
1402/07/05	3,710	3,700	3,776	3,729	0.16	167	3M	11B
1402/07/04	3,685	3,680	3,745	3,723	(0.16)	136	2M	8B
1402/07/03	3,750	3,690	3,787	3,729	(0.43)	205	4M	14B
1402/07/01	3,726	3,719	3,772	3,745	0.0	124	931K	3B
1402/06/29	3,730	3,730	3,750	3,745	(0.03)	72	349K	1B
1402/06/28	3,740	3,728	3,781	3,746	0.05	109	1M	5B
1402/06/27	3,797	3,720	3,799	3,744	0.03	160	2M	6B
1402/06/26	3,799	3,719	3,810	3,743	0.0	122	622K	2B
1402/06/22	3,740	3,719	3,779	3,743	0.16	171	2M	7B
1402/06/21	3,703	3,703	3,790	3,737	0.13	127	790K	3B
1402/06/20	3,722	3,714	3,760	3,732	(0.03)	168	2M	8B
1402/06/19	3,712	3,710	3,795	3,733	(0.43)	275	4M	13B
1402/06/18	3,736	3,723	3,831	3,749	0.05	263	2M	8B
1402/06/14	3,800	3,718	3,819	3,747	(0.53)	344	5M	19B
1402/06/13	3,768	3,720	3,815	3,767	0.27	169	2M	6B
1402/06/12	3,818	3,749	3,818	3,757	0.11	161	861K	3B
1402/06/11	3,760	3,707	3,873	3,753	(1.83)	453	9M	32B
1402/06/08	3,772	3,772	3,859	3,823	0.50	315	5M	20B
1402/06/07	3,828	3,788	3,840	3,804	(0.05)	265	3M	11B
1402/06/06	3,779	3,779	3,850	3,806	0.61	299	4M	14B
1402/06/05	3,799	3,671	3,849	3,783	2.11	275	5M	19B
1402/06/04	3,686	3,686	3,786	3,705	0.52	242	2M	9B
1402/06/01	3,637	3,636	3,715	3,686	(0.11)	120	929K	3B
1402/05/31	3,641	3,630	3,714	3,690	(0.3)	132	1M	4B
1402/05/30	3,675	3,650	3,740	3,701	0.38	304	3M	9B
1402/05/29	3,620	3,620	3,737	3,687	0.33	237	3M	12B
1402/05/28	3,700	3,611	3,740	3,675	(0.65)	486	4M	15B
1402/05/25	3,689	3,665	3,746	3,699	0.93	428	7M	25B
1402/05/24	3,649	3,503	3,700	3,665	2.03	428	14M	53B
1402/05/23	3,511	3,460	3,696	3,592	3.97	396	14M	49B
1402/05/22	3,400	3,400	3,485	3,455	(0.4)	156	2M	8B
1402/05/21	3,436	3,407	3,519	3,469	0.46	330	8M	28B
1402/05/18	3,449	3,430	3,500	3,453	(0.06)	90	614K	2B
1402/05/17	3,433	3,417	3,498	3,455	(0.12)	116	2M	6B
1402/05/16	3,459	3,432	3,487	3,459	(0.49)	310	4M	14B
1402/05/15	3,500	3,459	3,500	3,476	(0.03)	146	2M	8B
1402/05/14	3,540	3,430	3,565	3,477	0.67	224	2M	8B
1402/05/10	3,499	3,429	3,540	3,454	0.29	127	2M	7B
1402/05/09	3,447	3,405	3,465	3,444	(0.29)	200	2M	6B
1402/05/08	3,463	3,349	3,523	3,454	(0.97)	217	2M	8B
1402/05/07	3,560	3,461	3,560	3,488	(0.68)	148	3M	11B
1402/05/04	3,504	3,450	3,571	3,512	(1.68)	384	4M	16B
1402/05/03	3,651	3,486	3,720	3,572	(3.3)	622	9M	31B
1402/05/02	3,548	3,548	3,777	3,694	1.60	401	15M	55B
1402/05/01	3,395	3,395	3,688	3,636	5.48	452	17M	64B
1402/04/31	3,459	3,380	3,507	3,447	(2.68)	476	6M	20B
1402/04/28	3,450	3,420	3,620	3,542	4.67	429	15M	55B
1402/04/27	3,250	3,250	3,410	3,384	6.18	297	10M	35B
1402/04/26	3,268	3,110	3,300	3,187	(4.12)	364	10M	33B
1402/04/25	3,320	3,265	3,371	3,324	(1.25)	228	6M	21B
1402/04/24	3,310	3,286	3,440	3,366	1.78	205	5M	17B
1402/04/21	3,450	3,275	3,450	3,307	(5.22)	316	7M	24B
1402/04/20	3,465	3,450	3,550	3,489	(1.91)	272	5M	16B
1402/04/19	3,555	3,506	3,602	3,557	(0.2)	153	2M	8B
1402/04/18	3,619	3,531	3,648	3,564	(1.55)	281	5M	18B
1402/04/17	3,640	3,567	3,672	3,620	1.00	236	5M	17B
1402/04/14	3,443	3,443	3,685	3,584	2.81	352	8M	29B
1402/04/13	3,500	3,461	3,530	3,486	0.72	235	5M	18B
1402/04/12	3,427	3,427	3,493	3,461	0.09	207	3M	11B
1402/04/11	3,411	3,411	3,491	3,458	(0.37)	253	3M	12B
1402/04/10	3,456	3,426	3,489	3,471	(0.29)	147	1M	5B
1402/04/07	3,500	3,419	3,500	3,481	(0.46)	192	2M	7B
1402/04/06	3,396	3,389	3,540	3,497	1.63	480	18M	63B
1402/04/05	3,430	3,373	3,488	3,441	0.35	261	4M	15B
1402/04/04	3,380	3,380	3,475	3,429	0.59	164	2M	7B
1402/04/03	3,371	3,321	3,466	3,409	1.01	270	7M	25B
1402/03/31	3,348	3,340	3,399	3,375	0.81	190	4M	14B
1402/03/30	3,328	3,320	3,392	3,348	0.12	202	4M	13B
1402/03/29	3,379	3,324	3,398	3,344	(0.54)	265	6M	22B
1402/03/28	3,363	3,321	3,439	3,362	(1.61)	219	5M	16B
1402/03/27	3,492	3,390	3,492	3,417	1.82	371	6M	20B
1402/03/24	3,447	3,330	3,447	3,356	0.90	316	4M	12B
1402/03/23	3,234	3,234	3,363	3,326	0.33	278	6M	19B
1402/03/22	3,330	3,213	3,450	3,315	(3.21)	347	6M	21B
1402/03/21	3,311	3,311	3,465	3,425	(1.15)	341	5M	15B
1402/03/20	3,625	3,415	3,625	3,465	(4.65)	516	10M	34B
1402/03/17	3,626	3,600	3,664	3,634	0.41	286	6M	20B
1402/03/16	3,606	3,606	3,674	3,619	0.28	261	5M	17B
1402/03/13	3,600	3,560	3,628	3,609	1.55	304	6M	23B
1402/03/10	3,610	3,510	3,610	3,554	(1.31)	685	17M	59B
1402/03/09	3,591	3,531	3,620	3,601	0.28	337	7M	26B
1402/03/08	3,639	3,543	3,639	3,591	0.14	335	4M	13B
1402/03/07	3,676	3,503	3,686	3,586	(3.42)	430	6M	23B
1402/03/06	3,720	3,700	3,743	3,713	(0.75)	445	14M	52B
1402/03/03	3,770	3,681	3,770	3,741	0.19	315	7M	27B
1402/03/02	3,749	3,702	3,780	3,734	0.40	430	6M	22B
1402/03/01	3,750	3,693	3,769	3,719	0.70	303	4M	14B
1402/02/31	3,681	3,615	3,762	3,693	(0.78)	360	12M	43B
1402/02/30	3,740	3,680	3,833	3,722	(1.48)	748	6M	23B
1402/02/27	3,700	3,700	3,829	3,778	1.56	356	5M	17B
1402/02/25	3,740	3,686	3,818	3,720	0.54	534	13M	47B
1402/02/24	3,550	3,550	3,780	3,700	4.52	477	6M	23B
1402/02/23	3,615	3,433	3,627	3,540	(3.57)	1,034	23M	82B
1402/02/20	3,800	3,601	3,910	3,671	(2.47)	1,236	11M	41B
1402/02/19	3,536	3,522	3,890	3,764	0.32	664	11M	40B
1402/02/18	3,770	3,742	3,949	3,752	(6.74)	3,003	32M	121B
1402/02/17	4,300	3,961	4,300	4,023	(5.54)	2,450	35M	140B
1402/02/16	4,257	4,201	4,295	4,259	0.50	880	18M	75B
1402/02/13	4,301	4,155	4,430	4,238	(2.08)	1,387	38M	163B
1402/02/12	4,419	4,255	4,452	4,328	(0.85)	1,353	35M	151B
1402/02/11	4,330	4,271	4,480	4,365	(1.18)	991	19M	85B
1402/02/10	4,453	4,300	4,453	4,417	6.13	1,645	65M	285B
1402/02/09	3,950	3,950	4,202	4,162	5.96	805	37M	153B
1402/02/06	3,920	3,838	3,980	3,928	(0.2)	688	22M	86B
1402/02/05	3,869	3,849	4,052	3,936	3.28	1,040	19M	75B
1402/02/04	3,800	3,751	3,860	3,811	0.24	1,109	29M	109B
1402/01/30	3,790	3,725	3,849	3,802	0.16	815	14M	52B
1402/01/29	3,768	3,740	3,849	3,796	1.77	754	12M	47B
1402/01/28	3,687	3,650	3,780	3,730	0.43	515	8M	31B
1402/01/27	3,760	3,673	3,800	3,714	0.49	684	8M	31B
1402/01/26	3,582	3,582	3,743	3,696	3.21	657	9M	34B
1402/01/22	3,460	3,460	3,645	3,581	(0.25)	534	15M	55B
1402/01/21	3,601	3,484	3,700	3,590	(1.43)	937	17M	59B
1402/01/20	3,600	3,590	3,690	3,642	0.08	575	8M	28B
1402/01/19	3,549	3,481	3,722	3,639	3.94	772	10M	35B
1402/01/16	3,403	3,373	3,550	3,501	0.32	491	8M	29B
1402/01/15	3,500	3,410	3,599	3,490	0.52	660	7M	24B
1402/01/14	3,450	3,333	3,524	3,472	(0.03)	405	6M	22B
1402/01/09	3,440	3,382	3,560	3,473	4.29	766	16M	54B
1402/01/08	3,200	3,190	3,450	3,330	3.26	990	15M	49B
1402/01/06	3,320	3,190	3,320	3,261	(0.31)	336	8M	25B
1402/01/05	3,200	3,191	3,311	3,271	1.55	486	8M	28B
1401/12/28	3,240	3,165	3,308	3,221	0.97	529	17M	56B
1401/12/27	3,105	3,099	3,205	3,190	6.48	491	18M	57B
1401/12/24	2,903	2,903	3,045	2,996	2.22	312	4M	13B
1401/12/23	2,930	2,905	2,970	2,931	(0.24)	453	3M	8B
1401/12/22	2,950	2,903	2,987	2,938	(1.44)	338	4M	12B
1401/12/21	2,960	2,958	3,050	2,981	(2.68)	778	6M	18B
1401/12/20	3,030	3,030	3,123	3,063	(0.39)	473	7M	21B
1401/12/16	3,073	3,005	3,110	3,075	1.15	366	7M	20B
1401/12/15	3,013	3,013	3,060	3,040	0.03	336	4M	13B
1401/12/14	2,960	2,960	3,100	3,039	(0.98)	567	7M	23B
1401/12/13	3,100	3,009	3,105	3,069	(2.32)	607	7M	21B
1401/12/10	3,161	3,111	3,175	3,142	(1.19)	657	13M	40B
1401/12/09	3,101	3,100	3,213	3,180	0.60	434	7M	23B
1401/12/08	3,108	3,101	3,220	3,161	(1.53)	652	8M	27B
1401/12/07	3,260	3,141	3,270	3,210	5.00	912	18M	57B
1401/12/06	2,950	2,950	3,066	3,057	6.66	407	17M	53B
1401/12/03	2,821	2,820	2,938	2,866	3.02	1,152	30M	86B
1401/12/02	2,782	2,782	2,782	2,782	7.00	157	5M	15B
1401/11/25	3,000	2,961	3,068	3,000	0.17	836	18M	53B
1401/11/24	3,004	2,962	3,035	2,995	(0.13)	559	8M	23B
1401/11/23	3,078	2,960	3,078	2,999	(0.6)	572	9M	26B
1401/11/19	3,030	3,006	3,047	3,017	(0.13)	323	4M	12B
1401/11/18	2,981	2,980	3,080	3,021	0.43	296	4M	11B
1401/11/17	3,010	2,930	3,035	3,008	(0.13)	450	7M	20B
1401/11/16	3,011	2,940	3,100	3,012	0.33	853	10M	32B
1401/11/12	3,020	2,984	3,029	3,002	0.37	261	5M	14B
1401/11/11	3,014	2,980	3,042	2,991	1.49	316	3M	10B
1401/11/10	2,940	2,900	2,990	2,947	0.31	441	8M	24B
1401/11/09	3,002	2,900	3,002	2,938	(2.52)	686	15M	45B
1401/11/08	3,050	3,000	3,141	3,014	(1.28)	851	11M	32B
1401/11/05	3,053	3,010	3,105	3,053	(1.67)	912	10M	30B
1401/11/04	3,149	3,080	3,149	3,105	(0.7)	638	8M	24B
1401/11/03	3,188	3,092	3,188	3,127	0.03	749	10M	33B
1401/11/02	3,160	3,080	3,180	3,126	(0.92)	503	6M	18B
1401/11/01	3,250	3,105	3,279	3,155	(1.34)	1,047	16M	49B
1401/10/28	3,200	3,166	3,287	3,198	(0.78)	615	13M	40B
1401/10/27	3,180	3,180	3,267	3,223	0.28	568	11M	36B
1401/10/26	3,150	3,150	3,269	3,214	3.61	537	9M	28B
1401/10/24	3,040	2,985	3,143	3,102	(0.55)	405	8M	25B
1401/10/21	3,146	3,041	3,180	3,119	(1.27)	583	11M	35B
1401/10/20	3,140	3,111	3,213	3,159	2.43	749	20M	62B
1401/10/19	3,148	3,036	3,148	3,084	(1.12)	563	7M	23B
1401/10/18	3,060	3,060	3,139	3,119	4.00	486	9M	29B
1401/10/17	2,903	2,901	3,050	2,999	3.38	548	14M	42B
1401/10/14	2,934	2,867	2,969	2,901	(1.76)	391	7M	21B
1401/10/13	2,923	2,923	3,025	2,953	(0.3)	342	13M	37B
1401/10/12	2,901	2,901	2,988	2,962	1.44	357	6M	17B
1401/10/11	2,938	2,872	3,015	2,920	(1.38)	423	7M	21B
1401/10/10	3,021	2,927	3,021	2,961	(4.55)	649	11M	33B
1401/10/07	2,951	2,951	3,150	3,102	5.08	669	13M	40B
1401/10/05	2,990	2,937	2,990	2,952	(0.57)	518	20M	60B
1401/10/04	3,000	2,939	3,019	2,969	0.07	660	21M	63B
1401/10/03	2,891	2,891	3,018	2,967	2.91	452	13M	38B
1401/09/30	2,923	2,853	2,924	2,883	0.42	206	4M	11B
1401/09/29	2,851	2,845	2,925	2,871	(1.14)	300	6M	17B
1401/09/28	2,910	2,880	2,970	2,904	(1.02)	565	19M	56B
1401/09/27	2,910	2,910	2,987	2,934	1.10	397	10M	29B
1401/09/26	2,999	2,870	2,999	2,902	(1.86)	452	7M	21B
1401/09/23	3,001	2,920	3,006	2,957	1.62	609	12M	35B
1401/09/22	2,703	2,703	2,920	2,910	6.63	538	31M	91B
1401/09/21	2,603	2,603	2,796	2,729	1.68	242	5M	14B
1401/09/20	2,686	2,635	2,700	2,684	(0.07)	250	3M	9B
1401/09/19	2,648	2,640	2,710	2,686	(0.07)	220	4M	11B
1401/09/16	2,636	2,635	2,710	2,688	0.15	469	7M	19B
1401/09/15	2,651	2,650	2,709	2,684	(0.11)	171	2M	5B
1401/09/14	2,728	2,660	2,728	2,687	(0.15)	147	3M	7B
1401/09/13	2,709	2,651	2,710	2,691	(0.07)	149	2M	5B
1401/09/12	2,700	2,641	2,700	2,693	(0.88)	196	3M	7B
1401/09/09	2,700	2,700	2,730	2,717	0.67	481	8M	23B
1401/09/08	2,650	2,612	2,714	2,699	2.23	823	17M	46B
1401/09/07	2,650	2,602	2,659	2,640	(0.04)	97	1M	4B
1401/09/06	2,619	2,603	2,687	2,641	(0.3)	128	2M	4B
1401/09/05	2,620	2,620	2,700	2,649	0.15	157	3M	7B
1401/09/02	2,680	2,632	2,680	2,645	0.08	128	1M	4B
1401/09/01	2,660	2,620	2,660	2,643	0.08	143	2M	6B
1401/08/30	2,610	2,610	2,658	2,641	0.15	118	3M	7B
1401/08/29	2,628	2,628	2,670	2,637	0.38	136	2M	6B
1401/08/28	2,635	2,600	2,655	2,627	(0.3)	167	3M	9B
1401/08/25	2,615	2,600	2,655	2,635	0.15	159	2M	6B
1401/08/24	2,610	2,600	2,643	2,631	(0.15)	189	3M	7B
1401/08/23	2,659	2,588	2,659	2,635	(0.3)	199	3M	8B
1401/08/22	2,625	2,622	2,679	2,643	(0.19)	166	3M	8B
1401/08/21	2,615	2,614	2,686	2,648	(0.34)	260	7M	20B
1401/08/18	2,630	2,567	2,740	2,657	0.30	265	4M	11B
1401/08/17	2,700	2,590	2,765	2,649	0.61	319	6M	16B
1401/08/16	2,497	2,497	2,663	2,633	5.79	320	9M	24B
1401/08/15	2,455	2,450	2,517	2,489	2.13	318	6M	15B
1401/08/14	2,400	2,399	2,539	2,437	1.50	224	3M	6B
1401/08/11	2,400	2,400	2,474	2,401	0.25	119	1M	3B
1401/08/10	2,400	2,400	2,485	2,395	0.84	182	3M	7B
1401/08/09	2,380	2,380	2,434	2,375	0.59	122	2M	4B
1401/08/08	2,355	2,349	2,406	2,361	0.30	207	4M	10B
1401/08/07	2,357	2,341	2,400	2,354	0.0	227	6M	14B
1401/08/04	2,368	2,279	2,368	2,354	(0.72)	139	3M	8B
1401/08/03	2,350	2,341	2,388	2,371	(0.13)	141	1M	3B
1401/08/02	2,340	2,340	2,380	2,374	(0.79)	162	3M	7B
1401/08/01	2,377	2,340	2,405	2,393	(0.37)	147	1M	3B
1401/07/30	2,380	2,371	2,410	2,402	(0.12)	184	4M	9B
1401/07/27	2,367	2,367	2,408	2,405	(0.12)	106	3M	7B
1401/07/26	2,371	2,371	2,415	2,408	(0.41)	162	3M	8B
1401/07/25	2,380	2,365	2,414	2,418	(0.45)	132	2M	4B
1401/07/24	2,400	2,393	2,419	2,429	(0.45)	141	2M	4B
1401/07/23	2,414	2,398	2,455	2,440	(0.77)	219	2M	6B
1401/07/20	2,428	2,421	2,453	2,459	(0.12)	110	816K	2B
1401/07/19	2,500	2,413	2,500	2,462	0.65	188	5M	13B
1401/07/18	2,445	2,400	2,445	2,446	(0.04)	21	145K	351M
1401/07/12	2,411	2,411	2,470	2,447	(0.12)	115	1M	3B
1401/07/11	2,422	2,401	2,456	2,450	(0.33)	157	2M	4B
1401/07/10	2,420	2,401	2,465	2,458	(0.61)	146	2M	4B
1401/07/09	2,440	2,433	2,537	2,473	(0.56)	176	2M	6B
1401/07/06	2,431	2,431	2,549	2,487	0.16	117	780K	2B
1401/07/04	2,430	2,430	2,498	2,483	(0.08)	118	1M	3B
1401/07/02	2,490	2,418	2,526	2,485	(1.04)	198	3M	7B
1401/06/30	2,484	2,484	2,521	2,511	(0.36)	145	2M	5B
1401/06/29	2,480	2,470	2,530	2,520	(0.24)	110	2M	5B
1401/06/28	2,481	2,465	2,550	2,526	(0.24)	124	2M	5B
1401/06/27	2,557	2,470	2,557	2,532	(0.98)	220	2M	6B
1401/06/23	2,588	2,531	2,588	2,557	(0.08)	103	2M	5B
1401/06/22	2,525	2,525	2,581	2,559	(0.16)	130	2M	5B
1401/06/21	2,535	2,520	2,600	2,563	(0.5)	126	4M	11B
1401/06/20	2,510	2,510	2,590	2,576	(0.5)	155	2M	6B
1401/06/19	2,550	2,500	2,572	2,589	(0.38)	99	1M	3B
1401/06/16	2,600	2,580	2,609	2,599	(0.08)	101	2M	5B
1401/06/15	2,600	2,580	2,620	2,601	0.04	153	3M	7B
1401/06/14	2,589	2,589	2,610	2,600	0.08	144	4M	10B
1401/06/13	2,610	2,570	2,614	2,598	(0.04)	133	4M	10B
1401/06/12	2,620	2,567	2,620	2,599	(0.15)	153	3M	7B
1401/06/09	2,628	2,600	2,628	2,603	0.04	166	2M	4B
1401/06/08	2,600	2,582	2,628	2,602	0.04	136	1M	4B
1401/06/07	2,554	2,554	2,628	2,601	(0.04)	126	3M	7B
1401/06/06	2,601	2,570	2,640	2,602	(0.15)	175	3M	8B
1401/06/05	2,620	2,581	2,677	2,606	0.27	162	2M	6B
1401/06/02	2,640	2,601	2,660	2,599	0.50	136	1M	4B
1401/06/01	2,579	2,579	2,635	2,586	0.27	108	1M	3B
1401/05/31	2,552	2,470	2,600	2,579	(0.62)	279	4M	11B
1401/05/30	2,647	2,540	2,647	2,595	(0.04)	167	2M	5B
1401/05/29	2,581	2,541	2,651	2,596	(2.07)	261	5M	14B
1401/05/26	2,646	2,610	2,674	2,651	(0.34)	140	4M	11B
1401/05/25	2,665	2,632	2,679	2,660	0.95	302	9M	24B
1401/05/24	2,564	2,564	2,665	2,635	1.19	237	5M	12B
1401/05/23	2,620	2,560	2,634	2,604	0.08	244	5M	12B
1401/05/22	2,538	2,512	2,634	2,602	3.42	310	6M	17B
1401/05/19	2,512	2,500	2,558	2,516	0.84	212	3M	8B
1401/05/18	2,564	2,500	2,564	2,495	0.36	164	1M	3B
1401/05/15	2,476	2,451	2,540	2,486	1.06	205	3M	8B
1401/05/12	2,452	2,452	2,501	2,460	0.41	141	2M	4B
1401/05/11	2,452	2,440	2,479	2,450	0.12	141	2M	6B
1401/05/10	2,421	2,421	2,486	2,447	0.58	154	5M	11B
1401/05/09	2,400	2,382	2,468	2,433	(0.45)	282	5M	12B
1401/05/08	2,438	2,410	2,499	2,444	(0.04)	185	3M	6B
1401/05/05	2,417	2,403	2,480	2,445	0.53	149	2M	5B
1401/05/04	2,350	2,350	2,479	2,432	0.0	224	3M	8B
1401/05/03	2,491	2,392	2,491	2,432	(4.4)	427	6M	15B
1401/05/02	2,562	2,490	2,598	2,544	(0.86)	325	4M	10B
1401/05/01	2,555	2,548	2,602	2,566	0.08	322	5M	13B
1401/04/29	2,590	2,530	2,600	2,564	0.23	182	2M	6B
1401/04/28	2,550	2,500	2,617	2,558	(1.27)	1,240	5M	12B
1401/04/26	2,543	2,543	2,604	2,591	(0.38)	232	3M	7B
1401/04/25	2,580	2,580	2,630	2,601	(0.15)	180	2M	5B
1401/04/22	2,639	2,575	2,646	2,605	0.58	209	5M	13B
1401/04/21	2,590	2,520	2,637	2,590	(1.41)	379	8M	21B
1401/04/20	2,680	2,563	2,680	2,627	(2.05)	441	6M	16B
1401/04/18	2,703	2,641	2,730	2,682	(1.47)	380	4M	11B
1401/04/15	2,702	2,667	2,790	2,722	0.74	908	28M	76B
1401/04/14	2,685	2,630	2,750	2,702	0.48	203	3M	8B
1401/04/13	2,655	2,655	2,710	2,689	0.0	166	2M	6B
1401/04/12	2,650	2,650	2,690	2,689	(0.44)	222	3M	7B
1401/04/11	2,713	2,651	2,780	2,701	(0.74)	242	3M	7B
1401/04/08	2,770	2,703	2,770	2,721	0.07	155	2M	7B
1401/04/07	2,770	2,710	2,770	2,719	0.18	175	1M	3B
1401/04/06	2,691	2,691	2,740	2,714	(0.04)	243	3M	8B
1401/04/05	2,701	2,700	2,740	2,715	(1.59)	285	5M	14B
1401/04/04	2,740	2,700	2,799	2,759	(0.58)	282	2M	6B
1401/04/01	2,745	2,744	2,808	2,775	(0.57)	274	4M	12B
1401/03/31	2,828	2,762	2,828	2,791	0.14	214	3M	9B
1401/03/30	2,760	2,754	2,831	2,787	0.36	278	4M	11B
1401/03/29	2,768	2,750	2,800	2,777	0.33	286	4M	10B
1401/03/28	2,742	2,730	2,780	2,768	(0.97)	240	3M	8B
1401/03/25	2,815	2,769	2,815	2,795	(0.71)	312	4M	11B
1401/03/24	2,800	2,780	2,848	2,815	(0.32)	313	5M	13B
1401/03/23	2,725	2,725	2,850	2,824	3.41	501	11M	32B
1401/03/22	2,732	2,675	2,774	2,731	(1.48)	415	6M	15B
1401/03/21	2,783	2,726	2,809	2,772	(1.0)	261	3M	7B
1401/03/18	2,888	2,741	2,888	2,800	0.14	335	5M	15B
1401/03/17	2,701	2,701	2,848	2,796	0.68	520	6M	18B
1401/03/16	2,871	2,700	2,871	2,777	(3.27)	540	9M	24B
1401/03/11	2,840	2,831	2,918	2,871	(0.21)	304	2M	7B
1401/03/10	2,840	2,815	2,901	2,877	(0.59)	303	4M	11B
1401/03/09	2,933	2,850	2,975	2,894	0.38	312	5M	13B
1401/03/08	2,898	2,827	2,952	2,883	(2.4)	418	5M	15B
1401/03/07	2,983	2,900	3,098	2,954	(1.5)	475	7M	20B
1401/03/04	2,924	2,923	3,042	2,999	1.66	456	6M	18B
1401/03/03	3,022	2,935	3,022	2,950	(1.04)	342	6M	17B
1401/03/02	3,054	2,914	3,054	2,981	(2.39)	473	7M	21B
1401/03/01	3,030	3,020	3,108	3,054	0.46	386	7M	20B
1401/02/31	3,070	3,000	3,096	3,040	(2.6)	571	8M	25B
1401/02/28	3,143	3,080	3,230	3,121	(2.83)	499	8M	26B
1401/02/27	3,239	3,154	3,279	3,212	(0.09)	633	11M	36B
1401/02/26	3,200	3,180	3,270	3,215	(1.71)	855	14M	45B
1401/02/25	3,200	3,200	3,390	3,271	(0.46)	792	10M	34B
1401/02/24	3,139	3,139	3,295	3,286	5.69	1,562	77M	253B
1401/02/21	3,061	3,052	3,150	3,109	0.13	871	16M	49B
1401/02/20	2,972	2,972	3,185	3,105	1.40	952	24M	75B
1401/02/19	3,090	3,005	3,140	3,062	0.92	932	19M	59B
1401/02/18	2,919	2,919	3,094	3,034	3.94	1,769	67M	203B
1401/02/17	2,798	2,713	2,948	2,919	4.92	1,422	57M	166B
1401/02/12	2,789	2,756	2,797	2,782	0.22	557	7M	19B
1401/02/11	2,788	2,713	2,847	2,776	0.65	937	16M	46B
1401/02/10	2,751	2,710	2,830	2,758	(2.65)	749	13M	35B
1401/02/07	2,875	2,750	2,875	2,833	4.35	1,242	37M	106B
1401/02/06	2,590	2,582	2,730	2,715	5.40	356	18M	49B
1401/02/05	2,551	2,550	2,600	2,576	(0.04)	346	5M	13B
1401/02/04	2,585	2,551	2,635	2,577	(1.0)	666	10M	25B
1401/01/31	2,584	2,581	2,646	2,603	(0.15)	504	7M	19B
1401/01/30	2,609	2,585	2,650	2,607	(0.46)	498	16M	43B
1401/01/29	2,640	2,578	2,694	2,619	0.89	778	22M	57B
1401/01/28	2,483	2,482	2,621	2,596	3.96	1,555	57M	148B
1401/01/27	2,413	2,413	2,549	2,497	1.75	379	7M	17B
1401/01/24	2,417	2,417	2,489	2,454	0.16	296	6M	15B
1401/01/23	2,520	2,443	2,550	2,450	(4.71)	651	19M	47B
1401/01/22	2,540	2,490	2,640	2,571	2.02	669	9M	24B
1401/01/21	2,440	2,440	2,552	2,520	3.07	650	14M	36B
1401/01/20	2,430	2,415	2,485	2,445	(0.81)	524	11M	27B
1401/01/17	2,453	2,440	2,490	2,465	(0.08)	390	5M	12B
1401/01/16	2,430	2,412	2,484	2,467	(1.12)	340	7M	17B
1401/01/15	2,465	2,450	2,535	2,495	(0.04)	526	17M	43B
1401/01/14	2,423	2,421	2,537	2,496	3.23	733	18M	44B
1401/01/10	2,403	2,396	2,464	2,418	(1.31)	599	14M	33B
1401/01/09	2,489	2,431	2,508	2,450	0.45	281	4M	9B
1401/01/08	2,403	2,369	2,487	2,439	0.58	338	3M	8B
1401/01/07	2,441	2,390	2,477	2,425	0.33	265	3M	7B
1401/01/06	2,310	2,310	2,444	2,417	3.82	411	10M	24B
1400/12/28	2,290	2,280	2,365	2,328	2.96	405	6M	14B
1400/12/25	2,221	2,221	2,284	2,261	1.25	355	6M	13B
1400/12/24	2,259	2,212	2,268	2,233	(0.09)	404	6M	13B
1400/12/23	2,251	2,210	2,274	2,235	(1.72)	497	9M	20B
1400/12/22	2,299	2,240	2,299	2,274	(1.56)	460	4M	10B
1400/12/21	2,348	2,283	2,348	2,310	(1.79)	480	7M	17B
1400/12/18	2,380	2,340	2,399	2,352	(1.22)	556	8M	20B
1400/12/17	2,367	2,362	2,419	2,381	0.17	328	3M	8B
1400/12/16	2,355	2,353	2,405	2,377	0.76	570	14M	33B
1400/12/15	2,360	2,336	2,382	2,359	0.73	558	10M	23B
1400/12/14	2,332	2,300	2,369	2,342	(0.8)	406	7M	16B
1400/12/11	2,353	2,335	2,389	2,361	0.0	419	8M	19B
1400/12/09	2,403	2,345	2,403	2,361	(0.67)	471	7M	17B
1400/12/08	2,399	2,340	2,405	2,377	(1.08)	493	5M	13B
1400/12/07	2,440	2,377	2,447	2,403	(3.49)	765	17M	41B
1400/11/25	2,948	2,890	2,999	2,940	0.0	1,485	49M	143B
1400/11/24	2,950	2,920	2,967	2,940	0.79	765	13M	39B
1400/11/23	2,969	2,880	2,975	2,917	0.62	1,250	39M	114B
1400/11/20	2,930	2,870	2,930	2,899	0.07	409	6M	16B
1400/11/19	2,919	2,885	2,939	2,897	0.49	283	3M	8B
1400/11/18	2,802	2,802	2,920	2,883	0.07	495	7M	20B
1400/11/17	2,954	2,826	2,954	2,881	(2.07)	417	4M	12B
1400/11/16	2,941	2,913	2,970	2,942	0.03	347	4M	13B
1400/11/13	2,975	2,906	2,975	2,941	0.07	408	5M	14B
1400/11/12	2,960	2,890	2,998	2,939	(0.44)	437	7M	21B
1400/11/11	2,956	2,900	2,990	2,952	(0.14)	671	11M	34B
1400/11/10	3,010	2,888	3,025	2,956	0.10	994	13M	39B
1400/11/09	2,935	2,864	2,977	2,953	4.13	697	14M	42B
1400/11/06	2,800	2,795	2,900	2,836	1.90	468	10M	29B
1400/11/05	2,848	2,721	2,848	2,783	(1.8)	377	5M	13B
1400/11/04	2,856	2,782	2,894	2,834	(2.24)	351	7M	19B
1400/11/03	2,827	2,827	2,929	2,899	(0.31)	195	2M	6B
1400/11/02	2,853	2,850	2,961	2,908	3.12	492	7M	22B
1400/10/29	2,784	2,750	2,880	2,820	1.29	333	5M	14B
1400/10/28	2,839	2,749	2,839	2,784	(2.73)	390	6M	17B
1400/10/27	2,829	2,829	2,935	2,862	0.42	257	3M	9B
1400/10/26	2,841	2,821	2,880	2,850	(0.49)	238	3M	9B
1400/10/25	2,893	2,825	2,893	2,864	(0.59)	309	3M	8B
1400/10/22	2,851	2,851	2,950	2,881	(0.03)	284	3M	8B
1400/10/21	2,861	2,861	2,943	2,882	0.21	180	2M	5B
1400/10/20	2,859	2,846	2,920	2,876	0.21	287	2M	6B
1400/10/19	2,929	2,844	2,964	2,870	(2.65)	419	7M	20B
1400/10/18	2,979	2,920	2,980	2,948	(0.51)	328	3M	8B
1400/10/15	2,920	2,909	3,024	2,963	(0.34)	268	1M	4B
1400/10/14	2,961	2,925	2,992	2,973	(0.7)	257	2M	7B
1400/10/13	2,976	2,960	3,029	2,994	(0.23)	241	2M	6B
1400/10/12	2,982	2,971	3,037	3,001	(0.4)	286	3M	10B
1400/10/11	2,970	2,970	3,015	3,013	(0.5)	273	2M	6B
1400/10/08	3,010	3,003	3,080	3,028	0.43	315	4M	13B
1400/10/07	3,020	2,997	3,060	3,015	(1.47)	380	6M	18B
1400/10/06	3,033	3,002	3,095	3,060	1.36	396	5M	15B
1400/10/05	2,972	2,971	3,064	3,019	(0.82)	360	4M	13B
1400/10/04	3,050	2,990	3,119	3,044	0.03	565	8M	25B
1400/10/01	2,925	2,925	3,069	3,043	4.11	505	7M	23B
1400/09/30	2,975	2,897	2,999	2,923	1.53	405	10M	29B
1400/09/29	2,908	2,770	2,946	2,879	0.77	340	4M	11B
1400/09/28	2,930	2,844	2,930	2,857	(1.48)	307	10M	28B
1400/09/27	2,850	2,845	2,930	2,900	0.73	318	9M	25B
1400/09/24	2,900	2,847	2,925	2,879	(0.55)	351	7M	21B
1400/09/23	2,867	2,850	2,960	2,895	(0.17)	343	5M	14B
1400/09/22	2,910	2,863	3,000	2,900	(1.96)	488	8M	22B
1400/09/21	3,003	2,925	3,003	2,958	(1.79)	326	4M	11B
1400/09/20	3,088	3,000	3,088	3,012	0.43	267	3M	10B
1400/09/17	3,025	2,963	3,050	2,999	0.87	291	2M	6B
1400/09/16	2,985	2,900	3,010	2,973	1.19	346	4M	11B
1400/09/15	2,920	2,901	2,977	2,938	0.14	221	2M	5B
1400/09/14	2,906	2,840	2,980	2,934	0.20	303	4M	13B
1400/09/13	3,001	2,902	3,016	2,928	(2.4)	483	7M	22B
1400/09/10	3,041	2,974	3,097	3,000	(3.01)	446	9M	27B
1400/09/09	3,169	3,030	3,169	3,093	(1.18)	437	6M	19B
1400/09/08	3,020	3,020	3,163	3,130	0.90	442	10M	30B
1400/09/07	3,100	3,050	3,160	3,102	(1.74)	406	7M	22B
1400/09/06	3,190	3,100	3,260	3,157	(3.07)	377	7M	21B
1400/09/03	3,289	3,201	3,289	3,257	(0.21)	407	8M	25B
1400/09/02	3,220	3,220	3,294	3,264	0.21	531	10M	31B
1400/09/01	3,211	3,200	3,313	3,257	2.23	655	8M	26B
1400/08/30	3,185	3,100	3,278	3,186	1.30	774	13M	41B
1400/08/29	3,200	3,102	3,280	3,145	(2.27)	364	5M	16B
1400/08/26	3,151	3,151	3,269	3,218	0.97	305	3M	11B
1400/08/25	3,122	3,110	3,220	3,187	1.11	367	8M	24B
1400/08/24	3,214	3,120	3,288	3,152	(3.02)	508	6M	20B
1400/08/23	3,210	3,210	3,328	3,250	(0.61)	455	12M	40B
1400/08/22	3,220	3,177	3,350	3,270	(2.21)	573	6M	21B
1400/08/19	3,350	3,262	3,393	3,344	1.55	618	10M	34B
1400/08/18	3,200	3,200	3,389	3,293	1.89	761	13M	42B
1400/08/17	3,151	3,110	3,280	3,232	0.87	658	13M	43B
1400/08/16	3,220	3,070	3,289	3,204	(0.5)	1,099	19M	61B
1400/08/15	3,127	3,127	3,238	3,220	4.41	901	15M	49B
1400/08/12	3,025	2,921	3,113	3,084	4.01	895	17M	54B
1400/08/11	2,969	2,917	3,040	2,965	1.13	499	5M	14B
1400/08/10	2,893	2,879	2,981	2,932	2.77	396	5M	14B
1400/08/09	2,911	2,810	2,940	2,853	(3.16)	546	13M	38B
1400/08/08	3,052	2,902	3,052	2,946	(2.03)	440	5M	13B
1400/08/05	2,903	2,860	3,031	3,007	4.16	646	15M	46B
1400/08/04	2,775	2,775	2,932	2,887	(0.17)	464	7M	21B
1400/08/03	2,924	2,855	2,965	2,892	(1.16)	605	7M	21B
1400/08/01	2,940	2,874	2,990	2,926	(3.24)	523	9M	26B
1400/07/28	2,977	2,976	3,080	3,024	1.61	495	6M	17B
1400/07/27	2,855	2,855	2,999	2,976	4.17	511	12M	35B
1400/07/26	2,781	2,775	2,900	2,857	0.14	449	5M	14B
1400/07/25	2,914	2,781	2,914	2,853	(1.11)	408	3M	9B
1400/07/24	2,850	2,840	2,920	2,885	3.44	570	5M	15B
1400/07/21	2,750	2,730	2,875	2,789	(0.25)	399	5M	13B
1400/07/20	2,899	2,777	2,900	2,796	(4.34)	619	10M	27B
1400/07/19	2,940	2,855	2,987	2,923	(1.42)	610	6M	18B
1400/07/18	2,925	2,893	2,980	2,965	(1.13)	349	3M	9B
1400/07/17	3,110	2,940	3,110	2,999	(2.53)	478	4M	12B
1400/07/14	3,100	3,051	3,130	3,077	(0.9)	478	4M	13B
1400/07/12	3,170	3,079	3,200	3,105	0.03	592	7M	22B
1400/07/11	3,080	3,067	3,185	3,104	(1.08)	630	8M	23B
1400/07/10	3,110	3,070	3,190	3,138	3.26	692	8M	25B
1400/07/07	2,950	2,942	3,110	3,039	1.50	627	6M	18B
1400/07/06	2,947	2,947	3,039	2,994	0.27	462	7M	20B
1400/07/04	3,070	2,920	3,070	2,986	(0.3)	386	4M	12B
1400/07/03	2,930	2,887	3,029	2,995	3.81	754	11M	33B
1400/06/31	2,895	2,835	2,985	2,885	0.38	663	10M	30B
1400/06/30	2,950	2,830	3,000	2,874	(2.97)	650	9M	25B
1400/06/29	3,000	2,931	3,065	2,962	0.0	590	10M	30B
1400/06/28	3,070	2,922	3,135	2,962	(3.67)	1,025	18M	52B
1400/06/27	3,182	3,032	3,182	3,075	(2.32)	615	8M	25B
1400/06/24	3,180	3,132	3,200	3,148	(0.94)	664	5M	14B
1400/06/23	3,090	3,090	3,268	3,178	1.83	778	11M	35B
1400/06/22	3,126	3,030	3,250	3,121	(0.61)	685	10M	32B
1400/06/21	3,279	3,069	3,279	3,140	(2.79)	933	12M	37B
1400/06/20	3,333	3,190	3,342	3,230	(0.58)	647	9M	30B
1400/06/17	3,229	3,210	3,310	3,249	(0.18)	906	8M	27B
1400/06/16	3,252	3,200	3,347	3,255	(1.93)	731	7M	22B
1400/06/15	3,380	3,280	3,396	3,319	(0.6)	1,061	15M	48B
1400/06/14	3,397	3,221	3,410	3,339	(0.27)	1,093	15M	49B
1400/06/13	3,280	3,280	3,371	3,348	4.27	1,343	23M	76B
1400/06/10	3,080	3,080	3,236	3,211	4.19	1,012	17M	56B
1400/06/09	3,100	3,065	3,198	3,082	(4.46)	1,065	19M	58B
1400/06/08	3,244	3,207	3,328	3,226	(4.41)	766	14M	46B
1400/06/07	3,470	3,234	3,490	3,375	(0.79)	1,667	27M	92B
1400/06/06	3,430	3,302	3,460	3,402	1.92	1,430	19M	65B
1400/06/03	3,400	3,250	3,420	3,338	(0.18)	1,415	18M	61B
1400/06/02	3,370	3,290	3,370	3,344	4.17	1,263	25M	85B
1400/06/01	3,270	3,120	3,355	3,210	(1.2)	1,640	26M	85B
1400/05/31	3,220	3,175	3,258	3,249	4.71	1,837	51M	166B
1400/05/24	2,910	2,910	3,117	3,103	4.51	1,420	55M	170B
1400/05/23	2,980	2,903	3,049	2,969	(0.8)	1,058	16M	48B
1400/05/20	2,990	2,951	3,045	2,993	1.05	1,202	19M	58B
1400/05/19	2,997	2,927	3,010	2,962	1.20	958	11M	32B
1400/05/18	2,948	2,851	2,959	2,927	0.79	1,043	14M	42B
1400/05/17	2,899	2,860	2,950	2,904	3.49	799	16M	48B
1400/05/13	2,702	2,702	2,850	2,806	2.45	682	10M	27B
1400/05/12	2,770	2,694	2,770	2,739	0.33	607	12M	34B
1400/05/11	2,760	2,693	2,780	2,730	(0.29)	740	12M	33B
1400/05/10	2,740	2,710	2,790	2,738	0.48	740	14M	38B
1400/05/09	2,730	2,661	2,755	2,725	1.60	674	11M	30B
1400/05/06	2,653	2,631	2,745	2,682	(1.07)	724	13M	34B
1400/05/05	2,726	2,670	2,800	2,711	(2.09)	857	12M	32B
1400/05/04	2,710	2,700	2,816	2,769	0.80	1,105	17M	47B
1400/04/28	2,680	2,680	2,785	2,747	0.11	290	3M	8B
1400/04/27	2,740	2,690	2,783	2,744	0.18	469	7M	19B
1400/04/26	2,722	2,720	2,761	2,739	(0.62)	575	11M	31B
1400/04/23	2,711	2,711	2,834	2,756	(0.47)	343	3M	8B
1400/04/22	2,850	2,704	2,878	2,769	(2.71)	536	6M	16B
1400/04/21	2,837	2,802	2,890	2,846	2.12	571	7M	19B
1400/04/20	2,720	2,720	2,840	2,787	1.68	525	7M	19B
1400/04/19	2,752	2,700	2,789	2,741	(1.72)	474	5M	14B
1400/04/16	2,781	2,710	2,847	2,789	1.83	732	10M	27B
1400/04/15	2,684	2,645	2,761	2,739	4.14	890	19M	51B
1400/04/14	2,639	2,600	2,670	2,630	0.42	761	28M	75B
1400/04/13	2,550	2,550	2,648	2,619	(0.11)	388	9M	24B
1400/04/12	2,688	2,562	2,688	2,622	(1.61)	488	7M	18B
1400/04/09	2,700	2,610	2,709	2,665	(0.56)	574	7M	17B
1400/04/08	2,718	2,630	2,718	2,680	0.07	541	5M	13B
1400/04/07	2,704	2,621	2,730	2,678	(0.96)	554	8M	20B
1400/04/06	2,739	2,660	2,740	2,704	1.88	494	7M	19B
1400/04/05	2,650	2,601	2,691	2,654	1.76	548	7M	18B
1400/04/02	2,600	2,531	2,650	2,608	1.40	720	10M	26B
1400/04/01	2,600	2,540	2,600	2,572	0.59	414	7M	17B
1400/03/31	2,510	2,501	2,580	2,557	0.63	321	5M	14B
1400/03/30	2,575	2,504	2,575	2,541	(0.82)	381	5M	14B
1400/03/29	2,600	2,535	2,600	2,562	0.59	403	5M	13B
1400/03/26	2,503	2,503	2,586	2,547	(0.66)	490	5M	12B
1400/03/25	2,545	2,500	2,620	2,564	(2.4)	642	8M	21B
1400/03/24	2,790	2,584	2,790	2,627	(3.42)	1,976	40M	106B
1400/03/23	2,600	2,590	2,730	2,720	8.15	834	39M	106B
1400/03/17	4,998	4,910	5,080	5,030	3.01	1,092	7M	33B
1400/03/12	4,849	4,772	4,990	4,883	2.37	641	5M	25B
1400/03/11	4,843	4,661	4,843	4,770	0.08	466	3M	13B
1400/03/10	4,671	4,653	4,900	4,766	(1.79)	493	3M	15B
1400/03/09	4,960	4,700	4,980	4,853	1.51	762	6M	29B
1400/03/08	4,650	4,650	4,788	4,781	4.85	492	7M	34B
1400/03/05	4,454	4,454	4,650	4,560	2.38	543	3M	15B
1400/03/04	4,243	4,243	4,517	4,454	3.34	540	5M	21B
1400/03/03	4,380	4,240	4,400	4,310	(1.01)	572	4M	15B
1400/03/02	4,420	4,261	4,454	4,354	(2.25)	530	5M	21B
1400/03/01	4,680	4,421	4,728	4,454	(4.26)	412	4M	17B
1400/02/29	4,756	4,566	4,756	4,652	(2.21)	465	4M	21B
1400/02/28	4,800	4,655	4,830	4,757	(1.39)	437	2M	12B
1400/02/27	4,875	4,715	4,930	4,824	(0.96)	427	2M	11B
1400/02/26	4,815	4,814	4,947	4,871	0.04	398	2M	12B
1400/02/25	4,870	4,805	4,950	4,869	1.33	567	4M	18B
1400/02/22	4,900	4,785	4,969	4,805	0.63	601	4M	20B
1400/02/21	4,870	4,700	4,900	4,775	0.82	604	4M	19B
1400/02/20	4,632	4,630	4,830	4,736	0.38	654	6M	31B
1400/02/19	4,669	4,619	4,800	4,718	(0.9)	665	5M	24B
1400/02/18	4,840	4,647	4,900	4,761	(0.48)	759	5M	23B
1400/02/15	4,800	4,752	4,980	4,784	0.82	725	6M	30B
1400/02/13	4,656	4,656	4,680	4,745	(1.13)	373	4M	18B
1400/02/12	4,713	4,700	4,830	4,799	(0.85)	521	4M	18B
1400/02/11	4,950	4,760	4,950	4,840	(1.22)	487	5M	25B
1400/02/08	4,910	4,830	5,060	4,900	0.62	578	4M	20B
1400/02/07	4,820	4,820	5,000	4,870	1.46	751	5M	25B
1400/02/06	4,760	4,760	4,890	4,800	(2.04)	810	10M	47B
1400/02/05	4,810	4,780	4,900	4,900	(0.41)	260	2M	9B
1400/02/04	4,850	4,840	4,970	4,920	(1.2)	552	4M	22B
1400/02/01	5,030	4,850	5,050	4,980	(0.4)	495	2M	12B
1400/01/31	4,950	4,950	5,050	5,000	(0.99)	731	6M	32B
1400/01/30	4,970	4,970	4,970	5,050	(0.39)	129	2M	11B
1400/01/29	5,060	4,980	5,060	5,070	(0.2)	204	1M	7B
1400/01/28	5,050	5,030	5,140	5,080	(0.97)	257	5M	24B
1400/01/25	5,150	5,080	5,180	5,130	(0.97)	644	8M	42B
1400/01/24	5,170	5,150	5,330	5,180	0.58	616	6M	31B
1400/01/23	5,110	5,080	5,230	5,150	(0.58)	807	11M	55B
1400/01/22	5,170	5,170	5,170	5,180	(1.71)	230	8M	44B
1400/01/21	5,180	5,180	5,180	5,270	(0.19)	84	1M	5B
1400/01/18	5,340	5,240	5,350	5,280	(1.12)	511	6M	31B
1400/01/17	5,460	5,270	5,460	5,340	0.0	608	4M	20B
1400/01/16	5,260	5,250	5,420	5,340	0.0	699	5M	29B
1400/01/15	5,420	5,320	5,420	5,340	(1.48)	675	8M	42B
1400/01/14	5,410	5,380	5,500	5,420	(0.73)	679	8M	41B
1400/01/11	5,400	5,400	5,510	5,460	0.0	674	10M	57B
1400/01/10	5,450	5,420	5,570	5,460	(1.27)	726	10M	52B
1400/01/08	5,640	5,510	5,700	5,530	(1.6)	980	10M	58B
1400/01/07	5,600	5,510	5,760	5,620	0.54	688	5M	28B
1399/12/27	5,600	5,500	5,690	5,590	2.76	956	9M	48B
1399/12/26	5,340	5,250	5,560	5,440	2.64	983	8M	45B
1399/12/25	5,330	5,240	5,350	5,300	0.19	765	5M	29B
1399/12/24	5,340	5,230	5,380	5,290	1.34	807	8M	41B
1399/12/23	5,200	5,160	5,340	5,220	(0.76)	1,354	10M	54B
1399/12/20	5,340	5,220	5,340	5,260	(1.13)	624	6M	32B
1399/12/19	5,370	5,260	5,450	5,320	(0.75)	1,094	11M	60B
1399/12/18	5,290	5,200	5,480	5,360	2.68	1,007	10M	53B
1399/12/17	5,150	5,150	5,330	5,220	0.0	1,063	8M	43B
1399/12/16	5,250	5,210	5,320	5,220	(1.69)	857	9M	49B
1399/12/13	5,390	5,240	5,400	5,310	(0.56)	752	5M	27B
1399/12/12	5,380	5,260	5,500	5,340	(0.37)	1,151	12M	66B
1399/12/11	5,330	5,330	5,520	5,360	(1.29)	1,724	28M	151B
1399/12/10	5,390	5,390	5,390	5,430	(1.27)	217	6M	32B
1399/12/09	5,480	5,470	5,550	5,500	(1.43)	408	7M	38B
1399/12/06	5,640	5,530	5,770	5,580	(1.06)	1,441	13M	73B
1399/12/05	5,650	5,600	5,780	5,640	(1.23)	1,780	19M	105B
1399/12/04	5,780	5,670	5,950	5,710	(8.93)	1,512	20M	114B
1399/11/27	7,050	6,950	7,330	7,120	0.56	3,972	46M	325B
1399/11/26	7,300	6,940	7,340	7,080	0.0	2,378	41M	288B
1399/11/25	7,030	6,890	7,170	7,080	4.58	2,065	24M	172B
1399/11/21	6,650	6,500	6,870	6,770	3.36	1,902	28M	189B
1399/11/20	6,590	6,330	6,610	6,550	3.97	1,835	25M	161B
1399/11/19	6,100	6,100	6,320	6,300	4.65	553	11M	67B
1399/11/18	6,120	5,990	6,300	6,020	(4.44)	1,319	22M	135B
1399/11/15	6,630	6,210	6,650	6,300	(3.52)	1,170	12M	78B
1399/11/14	6,650	6,400	6,740	6,530	(1.36)	1,025	11M	70B
1399/11/13	6,660	6,280	6,800	6,620	0.30	1,245	12M	80B
1399/11/12	6,670	6,390	6,790	6,600	(0.45)	1,256	13M	88B
1399/11/11	6,520	6,370	6,680	6,630	4.08	1,547	16M	106B
1399/11/08	6,250	6,120	6,650	6,370	(1.09)	1,806	21M	131B
1399/11/07	6,780	6,270	6,780	6,440	(2.28)	3,062	38M	244B
1399/11/06	6,610	6,440	6,610	6,590	4.60	3,234	67M	444B
1399/11/05	6,300	6,300	6,300	6,300	5.00	529	16M	103B
1399/11/04	6,050	6,050	6,050	6,000	3.99	201	7M	42B
1399/11/01	5,960	5,960	5,960	5,770	1.58	119	3M	17B
1399/10/30	5,260	5,260	5,740	5,680	3.84	689	10M	55B
1399/10/29	5,500	5,460	5,670	5,470	(4.7)	909	14M	78B
1399/10/27	5,890	5,690	5,990	5,740	(4.01)	1,357	20M	116B
1399/10/24	6,000	5,800	6,290	5,980	(1.81)	1,259	11M	64B
1399/10/23	6,350	6,070	6,350	6,090	(4.55)	1,077	13M	82B
1399/10/22	6,570	6,260	6,570	6,380	0.95	1,059	9M	56B
1399/10/21	6,120	6,120	6,350	6,320	4.46	1,033	12M	75B
1399/10/20	6,300	5,950	6,300	6,050	(2.42)	1,285	12M	75B
1399/10/17	6,360	6,160	6,470	6,200	(4.32)	1,842	21M	128B
1399/10/16	6,610	6,390	6,690	6,480	(1.67)	1,124	11M	73B
1399/10/15	6,380	6,380	6,680	6,590	3.45	1,307	10M	69B
1399/10/14	6,470	6,210	6,520	6,370	(0.78)	1,242	11M	71B
1399/10/13	6,770	6,390	6,770	6,420	(4.46)	1,595	17M	106B
1399/10/10	6,700	6,590	6,890	6,720	(1.61)	1,688	14M	92B
1399/10/09	7,120	6,710	7,120	6,830	(2.71)	1,488	11M	76B
1399/10/08	6,940	6,930	7,200	7,020	(0.99)	1,702	13M	90B
1399/10/07	7,270	6,940	7,300	7,090	(2.88)	2,243	21M	147B
1399/10/06	7,320	7,150	7,580	7,300	(0.95)	2,015	17M	122B
1399/10/03	7,250	7,160	7,390	7,370	4.69	3,062	38M	279B
1399/10/02	6,810	6,750	7,070	7,040	4.45	1,554	22M	158B
1399/10/01	6,590	6,590	6,900	6,740	1.51	1,143	11M	73B
1399/09/30	6,920	6,460	6,920	6,640	(0.3)	1,175	11M	72B
1399/09/29	6,420	6,420	6,700	6,660	4.23	1,528	21M	137B
1399/09/26	6,350	6,210	6,600	6,390	(1.69)	1,304	12M	74B
1399/09/25	6,560	6,470	6,660	6,500	(4.55)	898	14M	90B
1399/09/24	7,110	6,740	7,190	6,810	(3.95)	1,529	20M	136B
1399/09/23	7,150	7,030	7,230	7,090	(2.07)	1,353	12M	84B
1399/09/22	7,280	7,060	7,350	7,240	2.99	2,473	19M	136B
1399/09/19	7,000	6,890	7,160	7,030	0.0	2,280	19M	136B
1399/09/18	7,050	6,940	7,200	7,030	(2.09)	1,702	13M	93B
1399/09/17	7,240	6,980	7,370	7,180	(1.64)	2,176	21M	150B
1399/09/16	7,390	7,140	7,410	7,300	1.67	2,241	22M	162B
1399/09/15	6,880	6,860	7,260	7,180	3.76	2,370	34M	244B
1399/09/12	7,090	6,820	7,090	6,920	(1.98)	2,067	20M	141B
1399/09/11	6,900	6,800	7,270	7,060	1.73	2,470	27M	194B
1399/09/10	6,950	6,800	7,060	6,940	2.97	2,032	20M	136B
1399/09/09	6,450	6,450	6,790	6,740	4.17	2,131	24M	163B
1399/09/08	6,480	6,300	6,600	6,470	(0.31)	1,823	19M	123B
1399/09/05	6,360	6,230	6,640	6,490	0.78	1,629	16M	106B
1399/09/04	6,380	6,180	6,640	6,440	1.58	2,294	26M	169B
1399/09/03	6,040	6,040	6,380	6,340	4.28	1,813	34M	215B
1399/09/02	6,020	5,950	6,280	6,080	(2.88)	1,481	21M	130B
1399/09/01	6,500	6,050	6,500	6,260	(1.57)	2,001	20M	127B
1399/08/28	6,110	6,110	6,470	6,360	3.08	2,224	30M	190B
1399/08/27	6,090	6,050	6,250	6,170	1.98	1,382	15M	91B
1399/08/26	5,820	5,820	6,180	6,050	(1.14)	1,565	20M	120B
1399/08/25	6,390	5,900	6,430	6,120	(0.81)	1,606	16M	100B
1399/08/24	6,040	5,880	6,190	6,170	4.58	957	17M	103B
1399/08/21	5,850	5,680	6,040	5,900	1.37	1,268	12M	73B
1399/08/20	5,850	5,660	6,040	5,820	1.04	1,098	10M	61B
1399/08/19	5,660	5,560	5,920	5,760	(1.2)	1,141	12M	71B
1399/08/18	5,870	5,830	5,920	5,830	(4.89)	636	15M	90B
1399/08/17	6,180	6,100	6,550	6,130	(4.52)	783	21M	126B
1399/08/14	6,250	6,250	6,470	6,420	4.05	1,146	13M	86B
1399/08/12	6,090	6,000	6,240	6,170	(1.12)	715	5M	33B
1399/08/11	6,400	6,120	6,400	6,240	(1.73)	942	8M	47B
1399/08/10	6,100	6,100	6,360	6,350	4.79	1,192	16M	99B
1399/08/07	5,900	5,850	6,230	6,060	(0.66)	1,342	13M	77B
1399/08/06	6,220	6,030	6,500	6,100	(3.79)	1,347	17M	103B
1399/08/05	6,310	6,220	6,500	6,340	(2.76)	1,721	17M	109B
1399/08/03	6,680	6,220	6,680	6,520	2.35	2,270	29M	187B
1399/07/30	6,380	6,200	6,380	6,370	4.77	1,427	20M	128B
1399/07/29	5,950	5,860	6,300	6,080	(0.65)	1,474	11M	68B
1399/07/28	6,180	6,080	6,350	6,120	(4.23)	1,294	18M	107B
1399/07/27	6,500	6,310	6,670	6,390	(3.77)	1,329	13M	85B
1399/07/23	6,710	6,500	6,780	6,640	(2.06)	1,175	9M	62B
1399/07/22	7,000	6,700	7,050	6,780	(3.83)	1,954	26M	174B
1399/07/21	7,100	6,950	7,240	7,050	(3.56)	1,278	15M	106B
1399/07/20	7,250	7,100	7,480	7,310	0.97	2,188	19M	140B
1399/07/19	7,130	7,050	7,370	7,240	0.28	1,422	10M	71B
1399/07/16	7,250	7,050	7,330	7,220	3.29	1,533	13M	95B
1399/07/15	6,800	6,710	7,030	6,990	4.33	1,473	24M	164B
1399/07/14	6,530	6,460	6,850	6,700	0.0	1,505	15M	98B
1399/07/13	6,700	6,600	6,700	6,700	4.85	1,419	38M	257B
1399/07/12	6,600	6,600	6,600	6,390	1.59	153	3M	17B
1399/07/07	6,360	6,280	6,480	6,290	(4.84)	1,057	14M	90B
1399/07/06	6,900	6,560	6,900	6,610	(4.2)	1,076	16M	104B
1399/07/05	7,040	6,750	7,220	6,900	(1.71)	1,561	14M	98B
1399/07/02	7,140	6,760	7,210	7,020	1.15	1,607	15M	109B
1399/07/01	7,000	6,610	7,210	6,940	0.58	1,714	17M	115B
1399/06/31	6,990	6,880	7,000	6,900	(4.7)	982	14M	96B
1399/06/30	7,400	7,180	7,510	7,240	(4.11)	1,633	12M	88B
1399/06/29	7,430	7,250	7,800	7,550	(1.05)	2,369	24M	179B
1399/06/26	7,890	7,400	7,900	7,630	0.79	2,672	30M	229B
1399/06/25	7,500	7,400	7,580	7,570	4.85	1,187	11M	84B
1399/06/24	6,890	6,890	7,350	7,220	3.14	1,661	14M	102B
1399/06/23	7,200	6,920	7,450	7,000	(3.85)	1,869	27M	192B
1399/06/22	7,390	7,040	7,390	7,280	3.41	1,874	19M	141B
1399/06/19	6,890	6,890	7,440	7,040	(2.9)	2,625	25M	178B
1399/06/18	6,930	6,930	6,930	7,250	(0.55)	123	851K	6B
1399/06/17	7,400	7,290	7,450	7,290	(4.95)	972	16M	119B
1399/06/16	7,810	7,370	7,810	7,670	3.09	2,380	21M	161B
1399/06/15	7,570	7,180	7,580	7,440	3.05	2,520	19M	144B
1399/06/12	7,260	7,090	7,510	7,220	(3.09)	1,763	17M	121B
1399/06/11	7,500	7,200	7,680	7,450	0.0	2,899	20M	152B
1399/06/10	7,460	7,170	7,460	7,450	4.78	2,884	61M	452B
1399/06/05	7,320	7,320	7,320	7,110	1.86	338	3M	19B
1399/06/04	6,950	6,700	7,010	6,980	4.49	1,095	12M	84B
1399/06/03	6,850	6,540	7,220	6,680	(2.91)	2,994	35M	234B
1399/06/02	6,830	6,720	6,900	6,880	(2.69)	599	4M	29B
1399/06/01	7,400	7,020	7,640	7,070	(4.2)	1,903	17M	117B
1399/05/29	7,280	7,230	7,450	7,380	(3.02)	651	4M	29B
1399/05/28	7,700	7,300	7,780	7,610	2.70	2,894	21M	158B
1399/05/27	7,070	7,070	7,630	7,410	1.23	2,454	14M	106B
1399/05/26	7,590	7,200	7,870	7,320	(3.3)	3,086	22M	160B
1399/05/25	7,920	7,520	7,930	7,570	(4.3)	3,113	25M	191B
1399/05/22	8,310	7,620	8,420	7,910	(1.37)	3,337	28M	220B
1399/05/21	8,020	8,000	8,200	8,020	(4.75)	2,114	19M	156B
1399/05/20	8,540	8,350	8,610	8,420	(4.1)	4,136	38M	317B
1399/05/19	9,100	8,540	9,100	8,780	(2.23)	5,382	39M	344B
1399/05/15	8,990	8,880	9,150	8,980	(1.75)	4,746	34M	310B
1399/05/14	9,340	8,920	9,400	9,140	0.77	5,421	38M	352B
1399/05/13	9,110	8,890	9,470	9,070	(1.95)	4,530	30M	275B
1399/05/12	8,840	8,840	9,760	9,250	(0.54)	5,546	39M	357B
1399/05/11	9,380	9,100	9,500	9,300	2.09	4,604	30M	283B
1399/05/08	9,310	8,850	9,740	9,110	(2.15)	6,107	38M	346B
1399/05/07	9,100	9,090	10,000	9,310	(2.62)	8,012	66M	610B
1399/05/06	9,540	9,500	9,870	9,560	(4.4)	2,447	18M	175B
1399/05/05	10,220	9,510	10,220	10,000	2.67	7,831	67M	668B
1399/05/04	9,740	9,740	9,740	9,740	4.96	1,156	11M	103B
1399/05/01	9,290	9,000	9,290	9,280	4.86	4,667	60M	556B
1399/04/31	8,700	8,300	9,070	8,850	2.43	4,035	41M	361B
1399/04/30	8,440	8,350	8,700	8,640	4.22	5,366	53M	458B
1399/04/29	8,480	8,170	8,490	8,290	0.61	5,849	44M	361B
1399/04/28	7,920	7,920	8,290	8,240	4.30	5,195	39M	325B
1399/04/25	7,820	7,780	8,180	7,900	(3.42)	5,155	48M	378B
1399/04/24	8,590	7,970	8,600	8,180	(2.39)	5,489	40M	328B
1399/04/23	8,090	7,880	8,520	8,380	3.20	5,766	58M	483B
1399/04/22	8,110	7,910	8,150	8,120	4.50	3,621	42M	338B
1399/04/21	7,680	7,680	8,150	7,770	(3.84)	4,152	35M	272B
1399/04/18	8,260	8,040	8,340	8,080	(4.49)	5,525	62M	501B
1399/04/17	8,790	8,340	8,790	8,460	(3.53)	6,428	46M	388B
1399/04/16	8,690	8,600	8,790	8,770	4.65	5,212	47M	413B
1399/04/15	7,900	7,850	8,540	8,380	2.95	5,761	52M	439B
1399/04/14	8,600	8,070	8,600	8,140	(4.12)	5,697	57M	461B
1399/04/11	8,520	8,300	8,530	8,490	4.43	5,234	46M	388B
1399/04/10	8,020	7,980	8,150	8,130	4.63	3,164	28M	225B
1399/04/09	7,700	7,610	8,060	7,770	(3.0)	6,369	67M	517B
1399/04/08	8,290	7,970	8,300	8,010	(4.42)	6,096	69M	555B
1399/04/07	8,340	8,160	8,750	8,380	(0.59)	5,765	51M	424B
1399/04/04	8,290	8,290	8,760	8,430	(3.21)	5,446	46M	388B
1399/04/03	8,840	8,110	8,850	8,710	3.32	7,581	69M	597B
1399/04/02	8,050	7,850	8,550	8,430	3.44	4,632	40M	339B
1399/04/01	8,160	7,790	8,160	8,150	4.76	3,350	32M	265B
1399/03/31	7,780	7,700	7,790	7,780	4.85	2,203	19M	144B
1399/03/27	7,300	7,040	7,560	7,420	3.06	6,573	69M	509B
1399/03/26	7,020	6,850	7,370	7,200	2.56	6,852	63M	452B
1399/03/25	7,380	6,960	7,380	7,020	(4.1)	6,076	58M	410B
1399/03/24	7,200	7,070	7,380	7,320	4.10	5,900	73M	537B
1399/03/21	6,990	6,899	7,114	7,032	3.78	5,604	45M	317B
1399/03/20	6,855	6,667	7,050	6,776	(3.43)	7,471	69M	467B
1399/03/19	6,921	6,921	7,649	7,017	(3.68)	6,810	59M	416B
1399/03/18	7,350	7,128	7,355	7,285	4.00	10,227	83M	605B
1399/03/17	7,009	6,800	7,009	7,005	4.93	1,539	19M	135B
1399/03/13	6,598	6,400	6,737	6,676	4.04	5,979	57M	383B
1399/03/12	6,300	6,100	6,590	6,417	1.60	6,808	59M	381B
1399/03/11	6,800	6,182	6,801	6,316	(2.94)	10,096	110M	692B
1399/03/10	6,468	6,468	6,787	6,507	(4.42)	9,465	116M	755B
1399/03/07	6,728	6,728	6,728	6,808	(3.87)	713	5M	36B
1399/03/06	6,807	6,807	6,941	7,082	(1.13)	291	2M	11B
1399/03/03	6,941	6,941	6,941	7,165	(1.93)	498	3M	18B
1399/02/31	7,510	7,254	7,510	7,306	(4.31)	2,436	15M	113B
1399/02/30	7,654	7,400	7,654	7,635	4.73	14,165	147M	1T
1399/02/29	7,300	7,020	7,300	7,290	4.85	7,828	93M	674B
1399/02/28	6,662	6,662	7,299	6,953	(0.84)	15,044	168M	1T
1399/02/27	7,037	6,749	7,037	7,012	4.63	19,662	301M	2T
1399/02/24	6,707	6,389	6,707	6,702	4.92	6,981	124M	828B
1399/02/23	6,448	5,888	6,448	6,388	4.02	18,779	343M	2T
1399/02/22	5,850	5,850	6,142	6,141	10.21	1,624	48M	296B
1399/02/20	5,572	5,572	5,572	5,572	4.99	314	11M	61B
1399/02/17	5,329	5,329	5,329	5,307	4.55	375	11M	58B
1399/02/16	5,076	5,076	5,076	5,076	4.98	432	12M	63B
1399/02/15	4,835	4,835	4,835	4,835	4.99	460	13M	63B
1399/02/14	4,618	4,618	4,618	4,605	4.68	380	11M	52B
1399/02/13	4,401	4,401	4,401	4,399	4.94	397	12M	52B
1399/02/10	4,292	4,292	4,292	4,192	2.54	316	7M	28B
1399/02/09	4,248	4,248	4,248	4,088	1.04	249	3M	11B
1399/02/08	4,205	4,205	4,205	4,046	1.02	227	3M	11B
1399/02/07	4,133	4,133	4,133	4,005	1.73	336	4M	18B
1399/02/06	4,092	4,092	4,092	3,937	1.00	246	3M	11B
1399/02/03	3,963	3,963	3,963	3,898	3.26	350	9M	36B
1399/02/02	3,933	3,933	3,933	3,775	0.77	209	2M	9B
1399/02/01	3,887	3,887	3,887	3,746	1.19	266	3M	13B
1399/01/31	3,773	3,773	3,773	3,702	3.01	363	8M	32B
1399/01/30	3,729	3,729	3,729	3,594	1.18	235	3M	12B
1399/01/27	3,656	3,656	3,656	3,552	2.01	479	6M	23B
1399/01/26	3,482	3,482	3,482	3,482	4.97	906	16M	56B
1399/01/25	3,409	3,409	3,409	3,317	2.16	427	7M	23B
1399/01/24	3,370	3,370	3,370	3,247	1.15	265	4M	12B
1399/01/23	3,330	3,330	3,330	3,210	1.20	333	4M	13B
1399/01/20	3,258	3,258	3,258	3,172	2.22	567	7M	23B
1399/01/18	3,160	3,023	3,225	3,103	(2.48)	3,196	43M	134B
1399/01/17	3,330	3,140	3,330	3,182	(1.15)	3,316	40M	127B
1399/01/16	3,200	3,150	3,252	3,219	3.91	3,285	35M	113B
1399/01/11	3,068	3,000	3,198	3,098	(1.18)	2,806	26M	82B
1399/01/10	3,161	3,051	3,161	3,135	4.12	3,445	44M	138B
1399/01/09	3,013	2,960	3,013	3,011	4.91	1,846	34M	102B
1399/01/06	2,774	2,742	2,881	2,870	4.59	2,727	43M	122B
1399/01/05	2,779	2,680	2,825	2,744	(0.54)	1,247	10M	26B
1398/12/28	2,670	2,670	2,830	2,759	1.28	1,253	9M	26B
1398/12/27	2,770	2,641	2,770	2,724	(1.98)	1,218	12M	32B
1398/12/26	2,799	2,682	2,855	2,779	2.13	1,544	15M	42B
1398/12/25	2,672	2,672	2,740	2,721	(3.24)	1,349	12M	32B
1398/12/24	2,780	2,711	2,882	2,812	(1.44)	613	7M	18B
1398/12/21	2,948	2,750	2,948	2,853	(1.42)	2,311	26M	74B
1398/12/20	2,881	2,881	2,981	2,894	(4.55)	1,605	18M	52B
1398/12/19	2,960	2,931	3,084	3,032	(1.72)	720	6M	19B
1398/12/17	3,101	3,037	3,137	3,085	(3.47)	2,365	24M	74B
1398/12/14	3,230	3,151	3,283	3,196	0.88	2,637	23M	75B
1398/12/13	3,199	3,095	3,264	3,168	(1.8)	5,300	54M	170B
1398/12/12	3,369	3,201	3,369	3,226	6.29	880	7M	22B
1398/12/06	3,298	3,181	3,368	3,285	0.86	3,261	36M	117B
1398/12/05	3,280	3,157	3,280	3,257	4.26	2,748	31M	102B
1398/12/04	3,124	3,102	3,124	3,124	4.97	534	6M	18B
1398/12/03	2,940	2,811	3,019	2,976	3.48	1,305	16M	49B
1398/11/30	2,837	2,800	2,907	2,876	3.86	1,512	13M	38B
1398/11/29	2,803	2,732	2,845	2,769	(3.28)	1,717	17M	46B
1398/11/28	2,980	2,825	2,980	2,863	(1.0)	1,669	20M	57B
1398/11/27	2,898	2,842	2,990	2,892	1.19	1,716	22M	63B
1398/11/26	2,909	2,828	2,930	2,858	(1.35)	1,357	14M	40B
1398/11/23	2,940	2,850	2,940	2,897	2.48	1,323	15M	43B
1398/11/21	2,958	2,780	2,958	2,827	(3.35)	1,842	22M	61B
1398/11/20	2,902	2,902	2,978	2,925	(4.22)	2,415	26M	77B
1398/11/19	3,175	2,930	3,180	3,054	(0.2)	2,793	26M	79B
1398/11/16	3,000	2,960	3,077	3,060	4.40	1,915	24M	75B
1398/11/15	2,989	2,854	3,036	2,931	1.28	3,810	54M	160B
1398/11/14	2,850	2,820	2,903	2,894	4.67	2,728	45M	130B
1398/11/13	2,687	2,640	2,817	2,765	2.83	2,069	24M	65B
1398/11/12	2,776	2,655	2,776	2,689	(2.0)	2,837	29M	77B
1398/11/08	2,785	2,700	2,814	2,744	0.0	2,343	29M	79B
1398/11/07	2,830	2,712	2,830	2,744	(3.85)	2,560	30M	81B
1398/11/06	2,990	2,762	2,990	2,854	(1.82)	4,179	55M	156B
1398/11/05	2,883	2,883	2,908	2,907	4.95	1,761	30M	86B
1398/11/02	2,770	2,663	2,817	2,770	1.13	2,242	26M	72B
1398/11/01	2,730	2,650	2,850	2,739	(0.25)	3,216	37M	102B
1398/10/30	2,800	2,712	2,851	2,746	(3.78)	4,584	49M	136B
1398/10/29	2,939	2,785	2,980	2,854	(2.63)	5,339	48M	138B
1398/10/28	2,918	2,810	2,945	2,931	4.49	2,861	47M	139B
1398/10/25	2,775	2,738	2,814	2,805	4.66	2,536	47M	131B
1398/10/24	2,647	2,620	2,694	2,680	4.44	3,779	70M	187B
1398/10/23	2,570	2,463	2,570	2,566	4.82	1,305	28M	73B
1398/10/22	2,448	2,448	2,448	2,448	4.97	215	6M	14B
1398/10/21	2,363	2,363	2,363	2,332	0.65	89	778K	2B
1398/10/18	2,317	2,317	2,317	2,317	(1.99)	213	5M	11B
1398/10/17	2,401	2,267	2,505	2,364	(0.92)	2,008	40M	95B
1398/10/15	2,380	2,380	2,450	2,386	(4.75)	1,290	28M	66B
1398/10/14	2,440	2,440	2,440	2,505	(2.45)	129	1M	3B
1398/10/11	2,500	2,490	2,571	2,568	4.86	4,610	91M	234B
1398/10/10	2,450	2,378	2,493	2,449	2.99	1,556	24M	58B
1398/10/09	2,320	2,292	2,417	2,378	3.30	1,748	23M	54B
1398/10/08	2,343	2,239	2,343	2,302	(0.35)	984	12M	28B
1398/10/07	2,307	2,280	2,349	2,310	0.09	1,068	10M	24B
1398/10/04	2,399	2,250	2,399	2,308	(0.3)	1,176	13M	31B
1398/10/03	2,297	2,255	2,339	2,315	3.90	1,696	24M	55B
1398/10/02	2,140	2,140	2,238	2,228	4.50	2,251	45M	100B
1398/10/01	2,159	2,101	2,160	2,132	0.14	692	9M	20B
1398/09/30	2,122	2,084	2,155	2,129	2.16	627	7M	14B
1398/09/27	2,098	2,075	2,101	2,084	(0.38)	809	9M	18B
1398/09/26	2,125	2,080	2,125	2,092	(0.57)	701	11M	23B
1398/09/25	2,102	2,091	2,129	2,104	(0.14)	744	12M	25B
1398/09/24	2,101	2,095	2,147	2,107	(1.31)	604	8M	16B
1398/09/23	2,129	2,100	2,147	2,135	1.67	466	5M	11B
1398/09/20	2,050	2,030	2,140	2,100	(0.57)	408	3M	6B
1398/09/19	2,080	2,051	2,149	2,112	3.07	830	10M	21B
1398/09/18	2,031	2,026	2,092	2,049	1.29	555	6M	12B
1398/09/17	2,045	2,002	2,045	2,023	(0.34)	625	9M	18B
1398/09/16	2,040	2,009	2,089	2,030	1.50	503	4M	9B
1398/09/13	1,980	1,960	2,029	2,000	2.35	524	6M	12B
1398/09/12	1,978	1,930	1,978	1,954	(0.15)	313	3M	6B
1398/09/11	1,989	1,927	1,989	1,957	0.72	604	7M	13B
1398/09/10	1,947	1,926	1,966	1,943	1.20	634	7M	14B
1398/09/09	1,935	1,900	1,955	1,920	(0.57)	1,026	12M	22B
1398/09/06	1,930	1,900	1,965	1,931	1.63	795	8M	16B
1398/09/05	1,894	1,850	1,950	1,900	3.09	920	16M	30B
1398/08/28	2,120	2,120	2,214	2,212	4.88	1,737	50M	110B
1398/08/27	2,060	2,060	2,142	2,109	1.64	214	2M	3B
1398/08/26	2,100	2,051	2,100	2,075	(2.86)	302	3M	6B
1398/08/25	2,150	2,124	2,152	2,136	(1.11)	294	3M	5B
1398/08/22	2,180	2,136	2,199	2,160	1.22	424	2M	5B
1398/08/20	2,180	2,120	2,180	2,134	(0.05)	441	6M	12B
1398/08/19	2,149	2,113	2,160	2,135	0.66	630	10M	21B
1398/08/18	2,109	2,100	2,150	2,121	0.57	257	3M	7B
1398/08/14	2,060	2,060	2,130	2,109	0.43	256	2M	4B
1398/08/13	2,111	2,063	2,150	2,100	(0.8)	439	6M	12B
1398/08/12	2,071	2,071	2,159	2,117	(0.7)	406	4M	8B
1398/08/11	2,193	2,094	2,199	2,132	(2.56)	527	5M	10B
1398/08/08	2,176	2,170	2,230	2,188	0.55	522	3M	7B
1398/08/06	2,179	2,155	2,198	2,176	1.73	446	3M	6B
1398/08/04	2,169	2,100	2,169	2,139	2.69	694	5M	11B
1398/08/01	2,084	2,050	2,084	2,083	4.94	564	9M	19B
1398/07/30	2,019	2,019	2,019	1,985	3.22	114	1M	3B
1398/07/29	1,945	1,867	1,990	1,923	(0.83)	387	3M	5B
1398/07/28	2,010	1,911	2,077	1,939	(3.48)	486	6M	12B
1398/07/24	1,922	1,922	2,061	2,009	(0.1)	340	5M	9B
1398/07/23	2,096	1,998	2,165	2,011	(4.37)	545	7M	14B
1398/07/22	2,194	2,086	2,194	2,103	(4.19)	299	4M	8B
1398/07/21	2,237	2,139	2,238	2,195	2.52	376	4M	8B
1398/07/20	2,073	2,073	2,181	2,141	3.03	304	3M	7B
1398/07/17	2,032	2,017	2,114	2,078	(1.61)	350	2M	5B
1398/07/16	2,165	2,080	2,180	2,112	(3.52)	534	5M	12B
1398/07/15	2,162	2,162	2,237	2,189	0.23	543	17M	36B
1398/07/14	2,200	2,170	2,217	2,184	(1.75)	726	11M	25B
1398/07/13	2,220	2,191	2,270	2,223	(0.31)	697	12M	27B
1398/07/10	2,199	2,190	2,267	2,230	(1.89)	521	9M	20B
1398/07/09	2,259	2,218	2,337	2,273	0.49	728	12M	27B
1398/07/08	2,223	2,200	2,297	2,262	1.80	532	7M	16B
1398/07/07	2,220	2,177	2,260	2,222	0.09	778	12M	26B
1398/07/06	2,135	2,135	2,239	2,220	4.08	1,067	18M	40B
1398/07/03	2,129	2,103	2,160	2,133	(0.14)	522	7M	14B
1398/07/02	2,157	2,109	2,159	2,136	(0.42)	702	12M	25B
1398/07/01	2,121	2,121	2,155	2,145	1.90	643	9M	20B
1398/06/31	2,087	2,087	2,145	2,105	0.24	646	8M	16B
1398/06/30	2,050	2,050	2,120	2,100	1.30	525	9M	19B
1398/06/27	2,148	2,041	2,148	2,073	(3.22)	501	6M	12B
1398/06/26	2,151	2,120	2,164	2,142	(0.42)	705	14M	30B
1398/06/25	2,138	2,113	2,165	2,151	1.70	672	10M	22B
1398/06/24	2,155	2,084	2,168	2,115	(1.9)	789	11M	24B
1398/06/23	2,081	2,081	2,169	2,156	4.36	1,166	18M	39B
1398/06/20	2,080	2,020	2,088	2,066	0.29	807	9M	18B
1398/06/17	2,052	2,020	2,082	2,060	0.15	846	14M	30B
1398/06/16	2,059	2,040	2,093	2,057	1.43	639	8M	16B
1398/06/13	2,020	2,002	2,056	2,028	0.15	618	10M	20B
1398/06/12	1,972	1,972	2,044	2,025	0.55	576	6M	12B
1398/06/11	2,057	1,950	2,110	2,014	(1.13)	1,124	11M	21B
1398/06/10	1,986	1,986	2,050	2,037	3.93	1,510	19M	39B
1398/06/09	1,940	1,906	1,975	1,960	4.20	1,007	13M	26B
1398/06/06	1,871	1,821	1,933	1,881	(0.48)	765	10M	19B
1398/06/05	1,894	1,855	1,930	1,890	1.94	789	10M	18B
1398/06/04	1,821	1,821	1,888	1,854	1.87	935	15M	28B
1398/06/03	1,834	1,778	1,896	1,820	(2.47)	1,259	16M	29B
1398/06/02	1,830	1,830	1,898	1,866	2.70	710	6M	11B
1398/05/30	1,811	1,771	1,857	1,817	1.00	656	7M	13B
1398/05/28	1,800	1,782	1,825	1,799	(0.5)	415	4M	7B
1398/05/27	1,778	1,758	1,828	1,808	3.79	952	12M	22B
1398/05/26	1,737	1,723	1,770	1,742	0.46	669	11M	20B
1398/05/23	1,717	1,717	1,755	1,734	0.52	556	9M	16B
1398/05/22	1,760	1,702	1,765	1,725	(0.58)	666	9M	15B
1398/05/20	1,758	1,715	1,760	1,735	(0.46)	501	7M	13B
1398/05/19	1,710	1,681	1,757	1,743	2.89	694	7M	12B
1398/05/16	1,707	1,650	1,738	1,694	(0.94)	1,167	13M	22B
1398/05/15	1,751	1,676	1,786	1,710	(2.84)	888	12M	20B
1398/05/14	1,770	1,701	1,790	1,760	0.46	870	13M	22B
1398/05/13	1,704	1,704	1,759	1,752	4.53	1,413	24M	42B
1398/05/12	1,634	1,610	1,692	1,676	3.97	1,057	20M	33B
1398/05/09	1,613	1,588	1,635	1,612	0.56	375	4M	6B
1398/05/08	1,620	1,583	1,629	1,603	0.12	344	6M	9B
1398/05/07	1,600	1,582	1,629	1,601	(1.17)	810	15M	24B
1398/05/06	1,640	1,605	1,660	1,620	(1.58)	439	5M	8B
1398/05/05	1,665	1,622	1,668	1,646	0.55	572	6M	10B
1398/05/02	1,599	1,599	1,652	1,637	4.00	929	13M	22B
1398/05/01	1,559	1,559	1,619	1,574	(1.75)	506	6M	10B
1398/04/31	1,629	1,581	1,632	1,602	(0.56)	616	7M	11B
1398/04/30	1,648	1,577	1,660	1,611	(0.12)	927	13M	21B
1398/04/29	1,597	1,540	1,625	1,613	4.20	877	16M	26B
1398/04/26	1,500	1,500	1,575	1,548	(0.06)	490	5M	8B
1398/04/25	1,602	1,542	1,602	1,549	(4.56)	526	8M	12B
1398/04/24	1,638	1,603	1,638	1,623	(0.86)	781	13M	22B
1398/04/23	1,649	1,622	1,660	1,637	(1.03)	1,003	18M	30B
1398/04/22	1,669	1,620	1,672	1,654	0.49	745	9M	15B
1398/04/19	1,600	1,590	1,676	1,646	2.55	748	8M	13B
1398/04/18	1,679	1,587	1,679	1,605	(1.17)	737	9M	14B
1398/04/17	1,600	1,550	1,631	1,624	4.50	945	15M	25B
1398/04/16	1,500	1,500	1,582	1,554	3.12	1,212	18M	27B
1398/04/15	1,506	1,472	1,560	1,507	(0.53)	1,024	16M	24B
1398/04/12	1,470	1,453	1,533	1,515	3.77	1,276	24M	37B
1398/04/11	1,428	1,428	1,473	1,460	1.96	594	7M	11B
1398/04/10	1,432	1,415	1,449	1,432	(1.45)	483	8M	12B
1398/04/09	1,480	1,440	1,480	1,453	(1.62)	582	5M	8B
1398/04/05	1,528	1,460	1,528	1,477	(1.73)	979	11M	17B
1398/04/04	1,509	1,451	1,509	1,503	4.52	1,703	37M	56B
1398/04/03	1,409	1,402	1,453	1,438	3.90	986	17M	25B
1398/04/02	1,366	1,366	1,397	1,384	2.22	503	6M	8B
1398/04/01	1,383	1,334	1,383	1,354	(2.1)	875	10M	13B
1398/03/29	1,420	1,368	1,420	1,383	(1.21)	949	11M	15B
1398/03/28	1,426	1,385	1,431	1,400	(1.82)	1,067	15M	21B
1398/03/27	1,409	1,397	1,444	1,426	(1.18)	1,320	12M	17B
1398/03/26	1,416	1,402	1,467	1,443	2.92	1,348	20M	29B
1398/03/25	1,400	1,356	1,422	1,402	(1.06)	826	12M	17B
1398/03/22	1,414	1,400	1,440	1,417	0.14	1,303	21M	30B
1398/03/21	1,410	1,380	1,442	1,415	(0.42)	1,003	14M	20B
1398/03/20	1,450	1,401	1,470	1,421	(0.84)	1,324	18M	26B
1398/03/19	1,385	1,385	1,449	1,433	2.58	1,563	26M	37B
1398/03/18	1,382	1,372	1,420	1,397	(0.07)	955	12M	17B
1398/03/13	1,396	1,384	1,420	1,398	0.50	1,272	20M	28B
1398/03/12	1,385	1,352	1,414	1,391	1.76	1,300	15M	21B
1398/03/11	1,380	1,324	1,400	1,367	(0.36)	1,222	16M	22B
1398/03/08	1,410	1,352	1,410	1,372	(1.79)	2,104	28M	39B
1398/03/07	1,399	1,374	1,425	1,397	1.82	2,489	41M	57B
1398/03/05	1,368	1,350	1,377	1,372	4.57	1,997	50M	68B
1398/03/04	1,247	1,247	1,318	1,312	4.46	1,558	35M	46B
1398/03/01	1,270	1,250	1,280	1,256	(0.79)	545	5M	7B
1398/02/31	1,243	1,243	1,279	1,266	1.28	721	9M	12B
1398/02/30	1,279	1,238	1,284	1,250	(2.19)	659	8M	10B
1398/02/29	1,268	1,251	1,300	1,278	2.90	1,329	19M	24B
1398/02/28	1,289	1,230	1,289	1,242	(0.56)	2,534	51M	63B
1398/02/25	1,270	1,233	1,283	1,249	(1.65)	796	10M	13B
1398/02/24	1,261	1,260	1,297	1,270	0.47	966	12M	15B
1398/02/23	1,251	1,250	1,285	1,264	1.85	499	5M	7B
1398/02/22	1,275	1,238	1,292	1,241	(4.76)	954	26M	33B
1398/02/21	1,280	1,261	1,332	1,303	2.60	1,223	20M	26B
1398/02/18	1,230	1,230	1,297	1,270	2.17	588	6M	8B
1398/02/17	1,259	1,240	1,292	1,243	(4.75)	1,074	19M	24B
1398/02/16	1,323	1,295	1,357	1,305	(4.26)	959	21M	28B
1398/02/15	1,379	1,310	1,395	1,363	1.94	1,608	25M	34B
1398/02/14	1,298	1,298	1,353	1,337	3.72	1,608	26M	35B
1398/02/11	1,275	1,270	1,296	1,289	1.34	1,059	16M	21B
1398/02/10	1,289	1,255	1,294	1,272	0.47	989	18M	23B
1398/02/09	1,258	1,244	1,289	1,266	1.69	1,141	13M	17B
1398/02/08	1,251	1,231	1,259	1,245	(0.56)	1,074	15M	19B
1398/02/07	1,261	1,239	1,264	1,252	0.40	1,385	26M	32B
1398/02/04	1,270	1,230	1,270	1,247	(0.08)	839	12M	15B
1398/02/03	1,260	1,238	1,267	1,248	(1.81)	875	13M	17B
1398/02/02	1,310	1,254	1,310	1,271	(3.64)	1,889	29M	37B
1398/01/31	1,349	1,300	1,349	1,319	3.13	1,303	23M	30B
1398/01/26	1,450	1,447	1,496	1,479	2.85	1,809	30M	44B
1398/01/25	1,436	1,412	1,458	1,438	0.28	1,363	20M	29B
1398/01/24	1,432	1,400	1,474	1,434	0.07	1,423	15M	21B
1398/01/21	1,432	1,411	1,450	1,433	0.49	1,918	29M	41B
1398/01/20	1,409	1,388	1,445	1,426	2.89	1,368	23M	32B
1398/01/19	1,360	1,332	1,422	1,386	1.76	2,097	32M	45B
1398/01/18	1,360	1,349	1,389	1,362	0.15	956	15M	20B
1398/01/17	1,367	1,347	1,370	1,360	0.29	709	9M	12B
1398/01/11	1,365	1,340	1,390	1,356	0.59	772	12M	16B
1398/01/10	1,344	1,331	1,357	1,348	0.30	795	13M	18B
1398/01/07	1,347	1,330	1,370	1,344	(0.22)	615	7M	9B
1398/01/06	1,359	1,330	1,362	1,347	0.82	803	12M	16B
1398/01/05	1,340	1,315	1,358	1,336	(0.89)	389	4M	5B
1397/12/28	1,340	1,325	1,370	1,348	0.60	436	6M	8B
1397/12/27	1,305	1,305	1,360	1,340	3.16	620	10M	13B
1397/12/26	1,318	1,287	1,319	1,299	(0.54)	579	9M	11B
1397/12/25	1,292	1,284	1,318	1,306	0.93	566	8M	10B
1397/12/22	1,284	1,281	1,320	1,294	0.78	542	5M	6B
1397/12/21	1,308	1,275	1,308	1,284	(0.93)	368	4M	5B
1397/12/20	1,343	1,275	1,357	1,296	(3.43)	1,033	12M	16B
1397/12/19	1,327	1,310	1,361	1,342	2.76	750	10M	13B
1397/12/18	1,240	1,240	1,326	1,306	3.40	927	10M	13B
1397/12/15	1,280	1,250	1,280	1,263	(1.17)	612	7M	9B
1397/12/14	1,335	1,257	1,338	1,278	(3.4)	1,294	16M	21B
1397/12/13	1,331	1,310	1,340	1,323	(0.6)	625	8M	10B
1397/12/12	1,359	1,303	1,361	1,331	(1.55)	840	9M	12B
1397/12/11	1,379	1,334	1,379	1,352	(3.01)	1,189	13M	17B
1397/12/08	1,410	1,353	1,430	1,394	1.38	1,639	24M	34B
1397/12/07	1,339	1,299	1,389	1,375	3.93	3,002	58M	80B
1397/12/06	1,272	1,272	1,337	1,323	3.85	1,960	37M	49B
1397/12/05	1,285	1,253	1,287	1,274	0.47	527	7M	8B
1397/12/04	1,240	1,232	1,283	1,268	3.76	911	14M	18B
1397/12/01	1,239	1,212	1,239	1,222	(0.33)	463	5M	6B
1397/11/30	1,222	1,220	1,240	1,226	(0.97)	529	4M	5B
1397/11/29	1,230	1,210	1,257	1,238	1.23	313	3M	4B
1397/11/28	1,230	1,211	1,259	1,223	(1.92)	495	5M	6B
1397/11/27	1,280	1,230	1,282	1,247	(2.27)	613	5M	7B
1397/11/24	1,289	1,260	1,290	1,276	0.47	778	9M	11B
1397/11/23	1,238	1,226	1,290	1,270	2.92	878	10M	12B
1397/11/21	1,255	1,231	1,255	1,234	(0.96)	518	5M	7B
1397/11/17	1,250	1,237	1,268	1,246	(0.08)	646	8M	10B
1397/11/16	1,265	1,240	1,280	1,247	(2.81)	701	8M	11B
1397/11/15	1,270	1,265	1,297	1,283	0.47	753	10M	12B
1397/11/14	1,263	1,248	1,299	1,277	1.27	1,069	13M	16B
1397/11/13	1,245	1,232	1,287	1,261	0.40	1,096	16M	20B
1397/11/10	1,288	1,235	1,289	1,256	(3.09)	1,596	22M	27B
1397/11/09	1,288	1,269	1,299	1,296	4.68	5,429	123M	159B
1397/11/08	1,205	1,200	1,262	1,238	3.00	3,558	96M	119B
1397/11/07	1,202	1,193	1,205	1,202	0.17	1,341	29M	35B
1397/11/06	1,204	1,196	1,205	1,200	(0.17)	451	6M	7B
1397/11/03	1,200	1,191	1,207	1,202	0.17	366	6M	7B
1397/11/02	1,191	1,191	1,211	1,200	(0.74)	298	3M	3B
1397/11/01	1,228	1,189	1,228	1,209	(1.47)	246	2M	2B
1397/10/30	1,220	1,219	1,231	1,227	0.41	605	10M	12B
1397/10/29	1,223	1,208	1,230	1,222	(0.16)	294	5M	6B
1397/10/26	1,231	1,214	1,260	1,224	(0.08)	313	5M	6B
1397/10/25	1,251	1,201	1,251	1,225	(1.92)	308	3M	4B
1397/10/24	1,260	1,231	1,269	1,249	(1.03)	528	8M	10B
1397/10/23	1,220	1,204	1,265	1,262	4.73	1,197	30M	38B
1397/10/22	1,214	1,191	1,230	1,205	0.84	198	2M	2B
1397/10/19	1,195	1,167	1,206	1,195	1.79	249	3M	3B
1397/10/18	1,177	1,160	1,197	1,174	1.47	219	2M	3B
1397/10/17	1,151	1,146	1,165	1,157	(0.34)	121	830K	956M
1397/10/16	1,158	1,148	1,170	1,161	(0.17)	55	817K	946M
1397/10/15	1,179	1,142	1,179	1,163	(0.77)	117	1M	1B
1397/10/12	1,192	1,152	1,192	1,172	(0.93)	124	1M	1B
1397/10/11	1,200	1,160	1,200	1,183	(0.76)	125	1M	1B
1397/10/10	1,208	1,185	1,209	1,192	0.76	191	1M	2B
1397/10/09	1,150	1,148	1,209	1,183	2.69	331	4M	5B
1397/10/08	1,162	1,147	1,169	1,152	0.61	112	2M	2B
1397/10/05	1,140	1,138	1,165	1,145	(0.87)	138	2M	2B
1397/10/04	1,150	1,136	1,170	1,155	(0.43)	87	599K	685M
1397/10/03	1,148	1,147	1,178	1,160	(0.6)	100	1M	1B
1397/10/02	1,150	1,150	1,185	1,167	1.57	167	2M	2B
1397/10/01	1,141	1,141	1,160	1,149	0.17	89	996K	1B
1397/09/28	1,163	1,130	1,163	1,147	(0.78)	98	2M	3B
1397/09/27	1,128	1,128	1,169	1,156	0.0	96	1M	2B
1397/09/26	1,150	1,133	1,193	1,156	(0.17)	140	2M	2B
1397/09/25	1,150	1,133	1,173	1,158	1.85	235	3M	3B
1397/09/24	1,130	1,120	1,155	1,137	(0.26)	165	3M	3B
1397/09/21	1,160	1,129	1,160	1,140	(0.35)	101	706K	800M
1397/09/20	1,142	1,137	1,155	1,144	0.09	108	2M	2B
1397/09/19	1,150	1,139	1,155	1,143	0.62	126	1M	1B
1397/09/18	1,155	1,129	1,159	1,136	(1.05)	229	2M	3B
1397/09/17	1,153	1,132	1,177	1,148	(0.95)	225	2M	2B
1397/09/14	1,157	1,145	1,179	1,159	(1.19)	218	2M	2B
1397/09/13	1,166	1,164	1,200	1,173	(0.42)	121	1M	1B
1397/09/12	1,157	1,157	1,196	1,178	2.70	151	2M	2B
1397/09/11	1,111	1,111	1,177	1,147	1.77	208	5M	5B
1397/09/10	1,180	1,120	1,180	1,127	(4.33)	346	3M	4B
1397/09/07	1,184	1,163	1,199	1,178	(1.01)	167	1M	2B
1397/09/06	1,226	1,182	1,226	1,190	0.0	184	1M	1B
1397/09/05	1,202	1,170	1,202	1,190	(1.57)	224	2M	2B
1397/09/03	1,258	1,196	1,258	1,209	(3.05)	213	2M	2B
1397/08/30	1,259	1,236	1,266	1,247	1.14	144	1M	2B
1397/08/29	1,249	1,221	1,249	1,233	(0.24)	124	876K	1B
1397/08/28	1,230	1,220	1,267	1,236	1.56	174	2M	2B
1397/08/27	1,260	1,196	1,279	1,217	(2.33)	372	4M	5B
1397/08/26	1,278	1,242	1,279	1,246	(4.67)	925	18M	22B
1397/08/23	1,319	1,265	1,319	1,307	(0.98)	125	722K	926M
1397/08/22	1,330	1,303	1,340	1,320	1.15	278	2M	3B
1397/08/21	1,260	1,260	1,316	1,305	4.07	310	4M	5B
1397/08/20	1,250	1,245	1,279	1,254	0.16	252	3M	4B
1397/08/19	1,256	1,238	1,287	1,252	(0.4)	203	3M	3B
1397/08/15	1,271	1,241	1,290	1,257	(0.87)	283	3M	3B
1397/08/14	1,303	1,252	1,303	1,268	(0.24)	204	2M	2B
1397/08/13	1,282	1,241	1,299	1,271	(0.94)	251	4M	5B
1397/08/12	1,297	1,270	1,300	1,283	(0.7)	217	4M	5B
1397/08/09	1,290	1,281	1,333	1,292	(0.46)	321	3M	3B
1397/08/07	1,289	1,251	1,308	1,298	4.17	437	6M	8B
1397/08/06	1,210	1,201	1,270	1,246	2.64	221	2M	3B
1397/08/05	1,220	1,200	1,249	1,214	1.25	227	3M	4B
1397/08/02	1,210	1,181	1,248	1,199	(3.54)	629	14M	17B
1397/08/01	1,303	1,237	1,327	1,243	(4.53)	475	10M	12B
1397/07/30	1,360	1,285	1,379	1,302	(3.7)	453	6M	8B
1397/07/29	1,361	1,310	1,361	1,352	4.24	602	9M	12B
1397/07/28	1,300	1,279	1,300	1,297	4.68	187	3M	4B
1397/07/25	1,230	1,196	1,282	1,239	(1.51)	460	7M	8B
1397/07/24	1,223	1,223	1,310	1,258	(2.25)	766	12M	15B
1397/07/23	1,250	1,241	1,296	1,287	4.21	337	7M	9B
1397/07/22	1,236	1,232	1,253	1,235	(4.71)	251	6M	8B
1397/07/21	1,310	1,295	1,316	1,296	(4.92)	390	9M	12B
1397/07/18	1,400	1,360	1,439	1,363	(4.75)	276	6M	8B
1397/07/17	1,440	1,356	1,498	1,431	0.28	788	14M	20B
1397/07/16	1,426	1,426	1,489	1,427	(4.93)	589	14M	20B
1397/07/15	1,501	1,501	1,501	1,501	(4.94)	107	2M	3B
1397/07/14	1,571	1,516	1,670	1,579	(1.0)	496	9M	14B
1397/07/11	1,590	1,590	1,660	1,595	(4.66)	1,252	25M	40B
1397/07/10	1,712	1,661	1,712	1,673	(4.29)	151	2M	3B
1397/07/09	1,810	1,643	1,810	1,748	1.22	2,908	55M	96B
1397/07/08	1,725	1,684	1,738	1,727	4.29	3,678	97M	168B
1397/07/07	1,681	1,610	1,681	1,656	3.44	3,680	100M	166B
1397/07/04	1,628	1,628	1,628	1,601	3.22	47	1M	2B
1397/07/03	1,551	1,545	1,551	1,551	4.94	309	5M	8B
1397/07/02	1,470	1,441	1,480	1,478	4.82	353	9M	13B
1397/07/01	1,460	1,392	1,460	1,410	1.00	106	926K	1B
1397/06/31	1,396	1,390	1,396	1,396	4.96	115	2M	3B
1397/06/27	1,363	1,328	1,363	1,330	2.39	70	963K	1B
1397/06/26	1,343	1,343	1,347	1,299	1.25	31	507K	683M
1397/06/25	1,345	1,345	1,345	1,283	0.16	18	60K	81M
1397/06/24	1,318	1,299	1,318	1,281	1.99	55	807K	1B
1397/06/21	1,294	1,294	1,294	1,256	1.87	25	741K	959M
1397/06/20	1,290	1,290	1,290	1,233	0.33	21	146K	188M
1397/06/19	1,282	1,274	1,282	1,229	0.66	31	260K	333M
1397/06/18	1,275	1,275	1,275	1,221	0.49	30	206K	262M
1397/06/17	1,200	1,200	1,260	1,215	1.25	49	516K	649M
1397/06/14	1,200	1,190	1,200	1,200	5.54	16	146K	175M
1397/06/07	1,410	1,405	1,518	1,482	0.27	29	248K	372M
1397/06/06	1,410	1,410	1,509	1,478	(0.07)	18	42K	60M
1397/06/05	1,545	1,440	1,545	1,479	0.48	33	271K	407M
1397/06/04	1,410	1,410	1,530	1,472	0.20	22	162K	242M
1397/06/03	1,412	1,402	1,448	1,469	(0.34)	28	130K	184M
1397/05/30	1,538	1,405	1,538	1,474	0.55	50	378K	564M
1397/05/29	1,400	1,400	1,470	1,466	12.42	50	884K	1B
1397/05/28	1,331	1,331	1,331	1,304	2.84	42	793K	1B
1397/05/27	1,327	1,327	1,327	1,268	0.32	11	85K	113M
1397/05/24	1,324	1,324	1,324	1,264	0.24	15	60K	80M
1397/05/23	1,321	1,321	1,321	1,261	0.16	3	50K	67M
1397/05/22	1,320	1,320	1,320	1,259	0.08	9	24K	32M
1397/05/21	1,316	1,316	1,316	1,258	0.32	11	83K	109M
1397/05/20	1,312	1,312	1,312	1,254	0.32	11	82K	108M
1397/05/17	1,312	1,312	1,312	1,250	0.0	7	9K	12M
1397/05/16	1,312	1,312	1,312	1,250	0.0	3	4K	5M
1397/05/15	1,307	1,307	1,307	1,250	0.40	16	111K	145M
1397/05/14	1,296	1,295	1,296	1,245	0.81	25	229K	296M
1397/05/13	1,292	1,240	1,292	1,235	0.0	15	35K	44M
1397/05/10	1,295	1,292	1,295	1,235	0.08	12	14K	19M
1397/05/09	1,290	1,290	1,292	1,234	0.24	15	65K	85M
1397/05/08	1,240	1,181	1,240	1,231	0.16	18	313K	388M
1397/05/07	1,240	1,240	1,260	1,229	0.0	10	43K	53M
1397/05/06	1,230	1,230	1,250	1,229	0.0	6	18K	22M
1397/05/03	1,230	1,230	1,250	1,229	0.0	9	4K	5M
1397/05/02	1,200	1,177	1,200	1,229	0.0	8	7K	9M
1397/05/01	1,230	1,230	1,233	1,229	0.0	16	91K	111M
1397/04/31	1,173	1,173	1,232	1,229	0.0	15	65K	80M
1397/04/27	1,171	1,170	1,172	1,229	0.0	3	2K	3M
1397/04/26	1,169	1,169	1,171	1,229	(0.08)	3	17K	20M
1397/04/25	1,231	1,231	1,231	1,230	0.08	19	659K	812M
1397/04/24	1,232	1,231	1,232	1,229	0.0	8	96K	118M
1397/04/23	1,290	1,231	1,290	1,229	0.0	2	1K	1M
1397/04/20	1,290	1,231	1,290	1,229	0.0	12	39K	49M
1397/04/19	1,232	1,231	1,232	1,229	0.0	13	48K	59M
1397/04/17	1,231	1,231	1,232	1,229	0.0	8	18K	22M
1397/04/16	1,232	1,231	1,232	1,229	0.0	6	62K	77M
1397/04/13	1,287	1,236	1,287	1,229	0.24	12	66K	85M
1397/04/12	1,233	1,233	1,284	1,226	0.0	9	28K	35M
1397/04/11	1,240	1,240	1,285	1,226	0.08	13	62K	77M
1397/04/10	1,228	1,228	1,232	1,225	0.0	9	18K	22M
1397/04/09	1,228	1,228	1,286	1,225	0.0	6	10K	13M
1397/04/06	1,250	1,237	1,250	1,225	0.0	2	4K	5M
1397/04/05	1,227	1,227	1,237	1,225	0.0	5	10K	13M
1397/04/04	1,257	1,257	1,267	1,225	1.49	21	409K	519M
1397/04/03	1,207	1,207	1,262	1,207	0.0	8	15K	18M
1397/03/30	1,208	1,208	1,208	1,207	0.0	2	1K	1M
1397/03/29	1,204	1,204	1,262	1,207	0.42	23	136K	171M
1397/03/28	1,204	1,203	1,204	1,202	0.0	8	12K	14M
1397/03/27	1,202	1,202	1,258	1,202	0.0	9	27K	34M
1397/03/23	1,202	1,202	1,204	1,202	0.0	8	16K	19M
1397/03/22	1,202	1,202	1,202	1,202	0.0	7	24K	29M
1397/03/21	1,202	1,202	1,202	1,202	0.0	7	16K	19M
1397/03/20	1,202	1,202	1,202	1,202	0.0	6	12K	14M
1397/03/19	1,202	1,202	1,202	1,202	0.0	9	21K	26M
1397/03/13	1,202	1,202	1,202	1,202	0.0	1	525	631K
1397/03/12	1,202	1,202	1,202	1,202	0.0	8	12K	15M
1397/03/09	1,202	1,202	1,202	1,202	0.0	2	4K	5M
1397/03/08	1,202	1,202	1,202	1,202	0.0	3	5K	6M
1397/03/07	1,202	1,202	1,202	1,202	0.0	5	21K	25M
1397/03/06	1,202	1,202	1,202	1,202	0.0	4	22K	26M
1397/03/05	1,202	1,202	1,260	1,202	0.0	10	16K	19M
1397/03/02	1,202	1,202	1,202	1,202	0.0	4	20K	23M
1397/03/01	1,203	1,202	1,203	1,202	0.0	6	3K	4M
1397/02/31	1,202	1,202	1,240	1,202	0.0	9	20K	25M
1397/02/30	1,203	1,202	1,203	1,202	0.0	7	11K	13M
1397/02/29	1,203	1,202	1,255	1,202	0.0	7	33K	40M
1397/02/26	1,202	1,202	1,202	1,202	0.0	8	11K	13M
1397/02/25	1,202	1,202	1,203	1,202	0.0	7	149K	179M
1397/02/24	1,204	1,203	1,205	1,202	0.0	9	39K	48M
1397/02/23	1,203	1,203	1,204	1,202	0.0	6	7K	8M
1397/02/22	1,202	1,202	1,260	1,202	0.0	10	28K	34M
1397/02/19	1,202	1,202	1,202	1,202	0.0	3	18K	22M
1397/02/18	1,203	1,203	1,204	1,202	0.0	20	18K	22M
1397/02/17	1,202	1,202	1,230	1,202	0.0	12	75K	90M
1397/02/16	1,230	1,202	1,230	1,202	0.0	7	5K	6M
1397/02/15	1,220	1,220	1,220	1,202	0.0	2	10K	13M
1397/02/11	1,220	1,220	1,221	1,202	0.0	4	8K	10M
1397/02/10	1,221	1,220	1,221	1,202	0.0	5	16K	20M
1397/02/09	1,220	1,220	1,220	1,202	0.0	5	15K	19M
1397/02/08	1,230	1,220	1,230	1,202	0.0	8	30K	37M
1397/02/05	1,220	1,220	1,221	1,202	0.0	5	13K	16M
1397/02/04	1,220	1,220	1,221	1,202	0.0	6	6K	7M
1397/02/03	1,221	1,220	1,221	1,202	0.0	9	12K	15M
1397/02/02	1,220	1,220	1,220	1,202	0.0	1	2K	2M
1397/02/01	1,221	1,220	1,221	1,202	0.0	12	23K	28M
1397/01/29	1,220	1,220	1,221	1,202	0.08	12	49K	60M
1397/01/28	1,221	1,220	1,221	1,201	0.0	3	8K	9M
1397/01/27	1,221	1,220	1,221	1,201	0.0	4	7K	8M
1397/01/26	1,150	1,150	1,220	1,201	0.0	9	13K	16M
1397/01/22	1,220	1,220	1,248	1,201	0.0	4	16K	19M
1397/01/21	1,220	1,220	1,231	1,201	0.0	6	24K	29M
1397/01/20	1,220	1,220	1,248	1,201	0.0	6	20K	25M
1397/01/19	1,220	1,220	1,240	1,201	0.0	7	16K	19M
1397/01/18	1,220	1,220	1,220	1,201	0.0	2	10K	12M
1397/01/15	1,250	1,220	1,250	1,201	0.08	7	91K	111M
1397/01/14	1,220	1,150	1,220	1,200	(0.08)	13	25K	29M
1397/01/08	1,261	1,239	1,261	1,201	0.0	5	5K	6M
1397/01/07	1,261	1,201	1,261	1,201	0.0	5	4K	4M
1397/01/06	1,201	1,201	1,201	1,201	0.0	1	446	536K
1397/01/05	1,201	1,201	1,201	1,201	(0.74)	1	2K	2M
1396/12/23	1,442	1,442	1,442	1,440	0.0	5	22K	32M
1396/12/22	1,442	1,441	1,444	1,440	0.0	14	24K	34M
1396/12/21	1,441	1,441	1,441	1,440	0.0	2	7K	10M
1396/12/20	1,441	1,441	1,443	1,440	0.0	11	23K	32M
1396/12/19	1,432	1,432	1,502	1,440	0.63	35	182K	272M
1396/12/16	1,433	1,432	1,434	1,431	0.0	7	6K	9M
1396/12/15	1,432	1,432	1,433	1,431	0.0	5	48K	68M
1396/12/14	1,432	1,432	1,432	1,431	0.0	9	257K	368M
1396/12/13	1,432	1,432	1,432	1,431	0.0	6	9K	13M
1396/12/12	1,484	1,432	1,484	1,431	0.0	3	3K	4M
1396/12/09	1,432	1,432	1,432	1,431	0.0	8	30K	43M
1396/12/08	1,432	1,432	1,432	1,431	0.0	6	6K	9M
1396/12/07	1,432	1,432	1,432	1,431	0.0	4	4K	6M
1396/12/06	1,432	1,432	1,432	1,431	0.0	4	24K	35M
1396/12/05	1,432	1,432	1,432	1,431	0.0	3	21K	30M
1396/12/02	1,432	1,432	1,435	1,431	0.0	10	22K	32M
1396/11/30	1,432	1,432	1,432	1,431	0.0	8	24K	35M
1396/11/29	1,432	1,432	1,437	1,431	0.0	7	53K	76M
1396/11/28	1,432	1,432	1,432	1,431	0.0	4	12K	17M
1396/11/25	1,432	1,432	1,432	1,431	0.0	8	63K	91M
1396/11/24	1,432	1,432	1,439	1,431	0.0	9	16K	24M
1396/11/23	1,432	1,432	1,432	1,431	0.0	8	30K	43M
1396/11/21	1,432	1,432	1,433	1,431	0.0	7	186K	266M
1396/11/18	1,432	1,432	1,432	1,431	0.0	8	64K	92M
1396/11/17	1,433	1,432	1,433	1,431	0.0	8	37K	53M
1396/11/16	1,432	1,432	1,434	1,431	0.0	8	10K	14M
1396/11/15	1,432	1,432	1,440	1,431	0.0	13	28K	40M
1396/11/14	1,430	1,430	1,454	1,431	0.0	26	501K	716M
1396/11/11	1,447	1,432	1,449	1,431	0.0	9	119K	171M
1396/11/10	1,449	1,431	1,449	1,431	0.0	10	9K	12M
1396/11/09	1,431	1,431	1,449	1,431	0.0	5	16K	23M
1396/11/08	1,432	1,432	1,432	1,431	0.0	3	22K	32M
1396/11/07	1,432	1,432	1,432	1,431	0.0	13	31K	44M
1396/11/04	1,432	1,432	1,432	1,431	0.0	7	35K	50M
1396/11/03	1,432	1,432	1,465	1,431	0.0	10	37K	54M
1396/11/02	1,432	1,432	1,433	1,431	0.0	6	22K	31M
1396/11/01	1,432	1,432	1,470	1,431	0.0	9	12K	17M
1396/10/30	1,432	1,432	1,468	1,431	0.0	5	15K	22M
1396/10/27	1,432	1,432	1,432	1,431	0.0	8	11K	16M
1396/10/26	1,432	1,432	1,433	1,431	0.0	13	62K	89M
1396/10/25	1,432	1,432	1,433	1,431	0.0	6	60K	86M
1396/10/24	1,432	1,432	1,433	1,431	0.0	9	20K	28M
1396/10/23	1,435	1,435	1,435	1,431	0.0	4	5K	8M
1396/10/20	1,431	1,431	1,475	1,431	0.07	15	58K	85M
1396/10/19	1,431	1,431	1,432	1,430	0.0	11	47K	67M
1396/10/18	1,431	1,431	1,432	1,430	0.0	11	14K	20M
1396/10/17	1,432	1,431	1,440	1,430	0.0	5	54K	78M
1396/10/16	1,431	1,431	1,431	1,430	0.0	5	9K	13M
1396/10/13	1,431	1,431	1,482	1,430	0.0	5	7K	10M
1396/10/12	1,431	1,431	1,431	1,430	0.0	7	22K	31M
1396/10/11	1,431	1,431	1,431	1,430	0.0	13	100K	143M
1396/10/10	1,431	1,431	1,431	1,430	0.0	22	108K	154M
1396/10/09	1,431	1,431	1,431	1,430	0.0	8	60K	85M
1396/10/06	1,465	1,431	1,465	1,430	0.0	8	47K	67M
1396/10/05	1,431	1,431	1,432	1,430	0.0	12	39K	55M
1396/10/04	1,431	1,431	1,431	1,430	0.0	5	10K	14M
1396/10/03	1,432	1,431	1,432	1,430	0.0	6	19K	27M
1396/09/29	1,432	1,380	1,450	1,430	0.0	13	62K	88M
1396/09/28	1,433	1,431	1,433	1,430	0.0	5	10K	15M
1396/09/27	1,432	1,431	1,435	1,430	0.0	19	76K	109M
1396/09/26	1,500	1,441	1,500	1,430	0.07	6	31K	47M
1396/09/25	1,499	1,499	1,499	1,429	0.07	4	15K	22M
1396/09/22	1,497	1,497	1,497	1,428	0.14	12	30K	44M
1396/09/21	1,423	1,423	1,492	1,426	0.35	26	123K	183M
1396/09/20	1,489	1,489	1,489	1,421	0.14	14	31K	46M
1396/09/19	1,486	1,486	1,486	1,419	0.21	14	68K	101M
1396/09/18	1,439	1,439	1,479	1,416	0.50	26	168K	247M
1396/09/14	1,410	1,410	1,411	1,409	0.0	15	34K	48M
1396/09/13	1,410	1,410	1,415	1,409	0.0	11	23K	33M
1396/09/12	1,410	1,410	1,410	1,409	0.0	42	282K	398M
1396/09/11	1,410	1,410	1,411	1,409	0.0	13	58K	82M
1396/09/08	1,410	1,410	1,411	1,409	0.0	8	72K	102M
1396/09/07	1,410	1,400	1,420	1,409	0.0	28	149K	210M
1396/09/05	1,355	1,352	1,430	1,409	(0.98)	58	411K	566M
1396/09/04	1,496	1,355	1,496	1,423	(0.21)	46	193K	270M
1396/09/01	1,472	1,470	1,472	1,426	1.71	58	471K	694M
1396/08/30	1,451	1,450	1,451	1,402	1.45	55	408K	592M
1396/08/29	1,444	1,444	1,444	1,382	0.44	21	114K	165M
1396/08/27	1,433	1,433	1,433	1,376	0.81	20	217K	311M
1396/08/24	1,421	1,421	1,421	1,365	0.81	18	234K	333M
1396/08/23	1,393	1,393	1,393	1,354	2.03	50	574K	800M
1396/08/22	1,389	1,389	1,389	1,327	0.30	11	75K	104M
1396/08/21	1,383	1,383	1,383	1,323	0.38	19	103K	142M
1396/08/20	1,380	1,380	1,380	1,318	0.23	11	70K	97M
1396/08/17	1,377	1,377	1,377	1,315	0.23	14	63K	87M
1396/08/16	1,371	1,371	1,372	1,312	0.38	26	102K	139M
1396/08/15	1,366	1,366	1,367	1,307	0.38	14	117K	159M
1396/08/14	1,362	1,362	1,363	1,302	0.23	11	66K	89M
1396/08/13	1,359	1,359	1,360	1,299	0.23	17	74K	101M
1396/08/10	1,358	1,357	1,358	1,296	0.15	7	46K	62M
1396/08/09	1,356	1,356	1,356	1,294	0.15	13	47K	64M
1396/08/08	1,355	1,355	1,355	1,292	0.08	8	17K	24M
1396/08/07	1,354	1,354	1,354	1,291	0.08	12	18K	24M
1396/08/06	1,353	1,353	1,353	1,290	0.08	12	21K	28M
1396/08/03	1,351	1,351	1,352	1,289	0.08	13	29K	39M
1396/08/02	1,348	1,347	1,348	1,288	0.31	15	84K	113M
1396/08/01	1,347	1,346	1,347	1,284	0.08	9	25K	34M
1396/07/30	1,346	1,345	1,346	1,283	0.08	11	26K	34M
1396/07/29	1,346	1,346	1,346	1,282	0.0	5	4K	6M
1396/07/26	1,280	1,280	1,341	1,282	0.31	51	111K	148M
1396/07/25	1,280	1,280	1,281	1,278	0.0	5	23K	30M
1396/07/24	1,280	1,280	1,285	1,278	0.0	9	35K	45M
1396/07/23	1,280	1,280	1,280	1,278	0.0	10	74K	95M
1396/07/22	1,230	1,230	1,250	1,278	(0.08)	4	58K	72M
1396/07/19	1,231	1,230	1,231	1,279	0.0	4	6K	7M
1396/07/18	1,216	1,216	1,266	1,279	0.0	4	4K	5M
1396/07/17	1,216	1,216	1,277	1,279	0.0	9	11K	13M
1396/07/16	1,216	1,216	1,216	1,279	0.0	4	4K	4M
1396/07/15	1,250	1,250	1,270	1,279	(0.08)	8	100K	127M
1396/07/12	1,271	1,240	1,280	1,280	4.49	63	2M	3B
1396/07/11	1,230	1,230	1,230	1,225	0.0	1	2K	2M
1396/07/10	1,231	1,230	1,233	1,225	0.0	6	14K	17M
1396/07/05	1,231	1,211	1,241	1,225	0.41	24	636K	783M
1396/07/04	1,232	1,230	1,234	1,220	0.0	8	57K	71M
1396/07/03	1,230	1,210	1,273	1,220	0.16	18	183K	227M
1396/07/02	1,221	1,220	1,272	1,218	0.0	11	23K	28M
1396/07/01	1,251	1,250	1,251	1,218	0.0	4	7K	8M
1396/06/29	1,250	1,249	1,273	1,218	0.41	14	151K	191M
1396/06/28	1,221	1,220	1,244	1,213	0.0	6	12K	14M
1396/06/27	1,221	1,221	1,265	1,213	0.0	6	7K	9M
1396/06/26	1,230	1,220	1,230	1,213	0.08	14	86K	105M
1396/06/25	1,220	1,220	1,226	1,212	0.0	3	34K	42M
1396/06/22	1,220	1,220	1,221	1,212	0.08	11	84K	103M
1396/06/21	1,250	1,220	1,250	1,211	0.0	9	60K	74M
1396/06/20	1,223	1,223	1,224	1,211	0.0	6	17K	21M
1396/06/19	1,221	1,220	1,221	1,211	0.0	5	6K	8M
1396/06/15	1,222	1,220	1,270	1,211	0.0	15	32K	40M
1396/06/14	1,257	1,257	1,269	1,211	0.17	12	50K	63M
1396/06/13	1,220	1,220	1,222	1,209	0.0	9	18K	21M
1396/06/12	1,230	1,221	1,230	1,209	0.0	5	9K	10M
1396/06/11	1,210	1,210	1,220	1,209	0.0	3	6K	7M
1396/06/08	1,211	1,210	1,211	1,209	0.0	3	16K	19M
1396/06/07	1,211	1,211	1,264	1,209	0.0	3	4K	6M
1396/06/06	1,211	1,210	1,211	1,209	0.0	6	55K	66M
1396/06/05	1,269	1,210	1,269	1,209	0.0	8	20K	25M
1396/06/04	1,210	1,210	1,269	1,209	0.0	8	12K	15M
1396/06/01	1,268	1,268	1,268	1,209	0.08	5	12K	15M
1396/05/31	1,267	1,267	1,267	1,208	0.08	6	16K	20M
1396/05/30	1,266	1,266	1,266	1,207	0.08	5	25K	31M
1396/05/29	1,264	1,264	1,264	1,206	0.17	20	56K	71M
1396/05/28	1,259	1,207	1,263	1,204	0.08	7	21K	26M
1396/05/25	1,204	1,203	1,257	1,203	0.08	12	68K	82M
1396/05/24	1,257	1,203	1,259	1,202	0.08	5	22K	28M
1396/05/23	1,202	1,201	1,257	1,201	0.08	11	31K	38M
1396/05/22	1,202	1,201	1,202	1,200	0.0	3	5K	5M
1396/05/21	1,200	1,200	1,254	1,200	0.08	13	33K	41M
1396/05/18	1,200	1,199	1,250	1,199	0.08	8	72K	88M
1396/05/17	1,199	1,198	1,249	1,198	0.08	17	33K	40M
1396/05/16	1,197	1,197	1,249	1,197	0.08	10	64K	77M
1396/05/15	1,197	1,197	1,210	1,196	0.0	5	18K	21M
1396/05/11	1,197	1,197	1,200	1,196	0.0	10	191K	228M
1396/05/10	1,197	1,197	1,197	1,196	0.0	7	45K	53M
1396/05/09	1,197	1,197	1,197	1,196	0.0	8	10K	12M
1396/05/08	1,197	1,197	1,197	1,196	0.0	5	16K	19M
1396/05/07	1,197	1,197	1,197	1,196	0.0	10	80K	95M
1396/05/04	1,197	1,197	1,200	1,196	0.0	8	34K	41M
1396/05/03	1,197	1,197	1,200	1,196	0.0	8	22K	26M
1396/05/02	1,197	1,197	1,197	1,196	0.0	1	1K	1M
1396/05/01	1,197	1,197	1,199	1,196	0.0	5	9K	11M
1396/04/31	1,197	1,197	1,197	1,196	0.0	6	129K	154M
1396/04/28	1,197	1,197	1,200	1,196	0.0	8	35K	42M
1396/04/27	1,197	1,197	1,197	1,196	0.0	8	41K	50M
1396/04/26	1,198	1,198	1,210	1,196	0.0	9	7K	8M
1396/04/25	1,197	1,197	1,198	1,196	0.0	2	4K	5M
1396/04/24	1,197	1,197	1,220	1,196	0.0	4	5K	6M
1396/04/21	1,197	1,197	1,200	1,196	0.0	3	3K	3M
1396/04/20	1,197	1,197	1,197	1,196	0.0	4	25K	30M
1396/04/19	1,198	1,197	1,198	1,196	0.0	11	74K	89M
1396/04/18	1,198	1,197	1,198	1,196	0.0	5	70K	84M
1396/04/17	1,197	1,197	1,198	1,196	0.0	6	28K	34M
1396/04/14	1,197	1,197	1,198	1,196	0.0	12	58K	70M
1396/04/13	1,197	1,197	1,197	1,196	0.0	1	12K	14M
1396/04/12	1,197	1,197	1,197	1,196	0.0	7	72K	86M
1396/04/11	1,154	1,154	1,154	1,196	0.0	2	2K	2M
1396/04/10	1,200	1,197	1,200	1,196	0.0	6	18K	22M
1396/04/07	1,197	1,197	1,200	1,196	0.0	7	16K	19M
1396/04/04	1,197	1,197	1,197	1,196	0.0	3	93K	112M
1396/04/03	1,197	1,197	1,197	1,196	0.0	4	27K	32M
1396/03/31	1,197	1,197	1,197	1,196	0.0	6	50K	60M
1396/03/30	1,197	1,197	1,197	1,196	0.0	4	8K	9M
1396/03/29	1,197	1,197	1,197	1,196	0.0	3	5K	6M
1396/03/28	1,197	1,197	1,197	1,196	0.0	4	42K	50M
1396/03/27	1,200	1,141	1,205	1,196	0.0	16	42K	50M
1396/03/24	1,215	1,200	1,215	1,196	0.0	2	2K	2M
1396/03/23	1,157	1,157	1,219	1,196	0.0	5	8K	10M
1396/03/22	1,196	1,196	1,219	1,196	0.0	5	7K	9M
1396/03/21	1,196	1,196	1,196	1,196	0.0	2	3K	3M
1396/03/20	1,196	1,196	1,196	1,196	0.0	4	14K	17M
1396/03/17	1,196	1,158	1,224	1,196	0.0	10	310K	371M
1396/03/16	1,197	1,161	1,225	1,196	0.0	19	224K	268M
1396/03/13	1,197	1,197	1,200	1,196	0.0	12	93K	111M
1396/03/10	1,196	1,196	1,198	1,196	0.0	8	97K	116M
1396/03/09	1,196	1,196	1,198	1,196	0.0	6	12K	14M
1396/03/08	1,196	1,196	1,200	1,196	0.0	5	12K	14M
1396/03/07	1,196	1,196	1,200	1,196	0.0	8	12K	14M
1396/03/06	1,220	1,196	1,220	1,196	0.0	8	20K	24M
1396/03/03	1,196	1,196	1,210	1,196	0.0	6	20K	24M
1396/03/02	1,197	1,197	1,197	1,196	0.0	1	1K	1M
1396/03/01	1,196	1,196	1,210	1,196	0.0	5	9K	10M
1396/02/31	1,196	1,196	1,198	1,196	0.0	8	26K	32M
1396/02/30	1,197	1,196	1,200	1,196	0.0	7	10K	12M
1396/02/27	1,180	1,159	1,255	1,196	0.0	55	452K	541M
1396/02/26	1,196	1,162	1,196	1,196	0.0	9	214K	255M
1396/02/25	1,196	1,196	1,196	1,196	0.0	7	22K	26M
1396/02/24	1,196	1,196	1,196	1,196	0.0	9	50K	60M
1396/02/23	1,157	1,155	1,210	1,196	0.0	11	76K	91M
1396/02/20	1,196	1,196	1,200	1,196	0.0	10	14K	16M
1396/02/19	1,196	1,196	1,196	1,196	0.0	12	144K	172M
1396/02/18	1,196	1,196	1,196	1,196	0.0	8	43K	51M
1396/02/17	1,196	1,196	1,205	1,196	0.0	16	50K	60M
1396/02/16	1,160	1,156	1,238	1,196	0.0	18	46K	54M
1396/02/13	1,153	1,153	1,195	1,196	0.0	8	10K	12M
1396/02/12	1,197	1,197	1,197	1,196	0.0	18	91K	109M
1396/02/11	1,197	1,197	1,200	1,196	0.0	12	104K	125M
1396/02/10	1,197	1,197	1,199	1,196	0.0	16	44K	52M
1396/02/09	1,197	1,197	1,197	1,196	0.0	9	32K	38M
1396/02/06	1,197	1,197	1,200	1,196	0.0	7	16K	19M
1396/02/04	1,199	1,197	1,199	1,196	0.0	18	151K	180M
1396/02/03	1,151	1,150	1,236	1,196	(0.08)	29	84K	99M
1396/02/02	1,200	1,157	1,220	1,197	0.0	5	9K	11M
1396/01/30	1,153	1,144	1,256	1,197	0.0	29	82K	99M
1396/01/29	1,151	1,151	1,153	1,197	(0.08)	8	19K	22M
1396/01/28	1,190	1,151	1,200	1,198	(0.08)	8	19K	22M
1396/01/27	1,180	1,180	1,180	1,199	0.0	1	4K	5M
1396/01/26	1,150	1,150	1,230	1,199	0.0	30	142K	170M
1396/01/23	1,150	1,150	1,198	1,199	0.0	5	13K	15M
1396/01/21	1,140	1,140	1,199	1,199	(0.08)	23	23K	27M
1396/01/20	1,145	1,142	1,146	1,200	(0.17)	13	41K	47M
1396/01/19	1,159	1,144	1,159	1,202	(0.08)	5	25K	29M
1396/01/16	1,203	1,203	1,229	1,203	0.0	3	800	979K
1396/01/15	1,158	1,158	1,228	1,203	0.0	2	6K	7M
1396/01/14	1,157	1,157	1,159	1,203	0.0	4	14K	16M
1396/01/08	1,157	1,157	1,157	1,203	0.0	4	10K	11M
1396/01/07	1,160	1,143	1,204	1,203	0.0	15	43K	51M
1395/12/22	1,360	1,312	1,376	1,331	1.53	77	491K	670M
1395/12/21	1,250	1,250	1,365	1,311	0.85	39	282K	383M
1395/12/18	1,240	1,240	1,345	1,300	1.48	39	475K	635M
1395/12/17	1,317	1,267	1,317	1,281	0.79	35	324K	425M
1395/12/16	1,212	1,212	1,310	1,271	0.79	43	405K	525M
1395/12/15	1,210	1,210	1,299	1,261	0.96	23	404K	521M
1395/12/14	1,260	1,203	1,300	1,249	0.56	36	234K	301M
1395/12/11	1,192	1,192	1,290	1,242	0.65	21	206K	265M
1395/12/10	1,177	1,177	1,279	1,234	0.73	19	248K	316M
1395/12/09	1,176	1,176	1,270	1,225	0.33	14	154K	194M
1395/12/08	1,171	1,171	1,250	1,221	0.0	6	6K	8M
1395/12/07	1,171	1,170	1,252	1,221	2.35	53	828K	1B
1395/12/04	1,172	1,171	1,238	1,193	0.93	50	542K	655M
1395/12/03	1,180	1,170	1,199	1,182	(0.08)	41	107K	125M
1395/12/02	1,166	1,166	1,210	1,183	0.0	5	7K	8M
1395/12/01	1,166	1,166	1,212	1,183	0.0	12	33K	40M
1395/11/30	1,194	1,169	1,194	1,183	(0.17)	16	171K	199M
1395/11/27	1,166	1,166	1,194	1,185	0.0	8	14K	17M
1395/11/26	1,170	1,165	1,180	1,185	(0.25)	28	248K	291M
1395/11/25	1,170	1,170	1,180	1,188	(0.08)	7	54K	63M
1395/11/24	1,170	1,170	1,180	1,189	0.0	12	18K	21M
1395/11/23	1,170	1,169	1,179	1,189	0.0	12	23K	27M
1395/11/20	1,179	1,170	1,180	1,189	(0.08)	13	57K	67M
1395/11/19	1,169	1,169	1,170	1,190	0.0	12	23K	27M
1395/11/18	1,168	1,167	1,180	1,190	0.0	12	27K	32M
1395/11/17	1,168	1,168	1,180	1,190	(0.17)	13	97K	113M
1395/11/16	1,168	1,168	1,194	1,192	0.0	5	16K	19M
1395/11/13	1,196	1,168	1,196	1,192	0.0	9	14K	16M
1395/11/12	1,168	1,168	1,193	1,192	0.0	10	25K	29M
1395/11/11	1,168	1,168	1,192	1,192	0.0	8	32K	38M
1395/11/10	1,168	1,168	1,179	1,192	0.0	2	785	917K
1395/11/09	1,168	1,168	1,185	1,192	0.0	13	13K	15M
1395/11/06	1,168	1,168	1,188	1,192	0.0	3	5K	6M
1395/11/05	1,166	1,166	1,188	1,192	(0.08)	17	32K	37M
1395/11/04	1,193	1,166	1,193	1,193	0.0	8	9K	11M
1395/11/03	1,180	1,175	1,191	1,193	0.0	5	8K	9M
1395/11/02	1,167	1,167	1,196	1,193	0.0	9	19K	22M
1395/10/29	1,166	1,166	1,196	1,193	0.0	13	40K	47M
1395/10/28	1,166	1,165	1,196	1,193	(0.08)	15	107K	126M
1395/10/27	1,166	1,166	1,187	1,194	0.0	5	9K	11M
1395/10/26	1,189	1,166	1,189	1,194	0.0	7	21K	25M
1395/10/25	1,169	1,166	1,189	1,194	0.0	9	20K	23M
1395/10/22	1,166	1,166	1,190	1,194	0.0	4	10K	11M
1395/10/20	1,166	1,165	1,195	1,194	(0.08)	13	48K	56M
1395/10/19	1,167	1,165	1,188	1,195	0.0	8	13K	15M
1395/10/18	1,166	1,166	1,199	1,195	(0.08)	13	36K	43M
1395/10/15	1,167	1,167	1,200	1,196	(0.08)	17	82K	98M
1395/10/14	1,173	1,173	1,188	1,197	0.0	4	5K	6M
1395/10/13	1,175	1,170	1,190	1,197	0.0	11	19K	22M
1395/10/12	1,171	1,170	1,190	1,197	(0.99)	32	430K	503M
1395/10/11	1,171	1,171	1,189	1,209	0.0	4	7K	8M
1395/10/08	1,169	1,169	1,190	1,209	(0.08)	12	56K	66M
1395/10/07	1,166	1,166	1,198	1,210	0.0	4	3K	4M
1395/10/06	1,165	1,165	1,189	1,210	(0.25)	21	144K	170M
1395/10/05	1,186	1,166	1,199	1,213	(0.08)	9	74K	88M
1395/10/04	1,165	1,160	1,200	1,214	(0.16)	21	105K	126M
1395/10/01	1,159	1,158	1,160	1,216	0.0	5	10K	12M
1395/09/30	1,133	1,133	1,219	1,216	4.74	108	2M	2B
1395/09/29	1,130	1,130	1,150	1,161	0.0	8	23K	26M
1395/09/28	1,130	1,129	1,159	1,161	(0.09)	9	29K	33M
1395/09/24	1,132	1,130	1,160	1,162	(0.09)	12	53K	60M
1395/09/23	1,131	1,129	1,150	1,163	(0.17)	23	97K	110M
1395/09/22	1,132	1,132	1,169	1,165	0.0	7	16K	19M
1395/09/21	1,136	1,136	1,166	1,165	0.0	4	7K	8M
1395/09/20	1,179	1,135	1,179	1,165	0.0	12	18K	21M
1395/09/17	1,133	1,132	1,169	1,165	(0.09)	15	40K	46M
1395/09/16	1,168	1,131	1,168	1,166	(0.09)	11	46K	53M
1395/09/15	1,135	1,132	1,169	1,167	(0.09)	11	62K	71M
1395/09/14	1,131	1,131	1,169	1,168	0.0	11	41K	48M
1395/09/13	1,132	1,129	1,135	1,168	(0.17)	6	58K	66M
1395/09/09	1,130	1,130	1,134	1,170	0.0	2	9K	10M
1395/09/07	1,129	1,129	1,131	1,170	(0.09)	12	34K	38M
1395/09/06	1,133	1,133	1,178	1,171	(0.09)	10	69K	78M
1395/09/03	1,134	1,133	1,134	1,172	(0.09)	10	18K	21M
1395/09/02	1,140	1,133	1,140	1,173	(0.09)	6	31K	35M
1395/09/01	1,160	1,140	1,160	1,174	0.0	5	10K	12M
1395/08/29	1,159	1,133	1,160	1,174	0.0	6	12K	14M
1395/08/26	1,135	1,131	1,174	1,174	0.0	12	10K	12M
1395/08/25	1,160	1,135	1,179	1,174	0.0	4	8K	10M
1395/08/24	1,143	1,135	1,180	1,174	(0.09)	11	32K	37M
1395/08/23	1,155	1,135	1,160	1,175	(0.17)	11	59K	67M
1395/08/22	1,138	1,135	1,155	1,177	(0.17)	18	60K	69M
1395/08/19	1,150	1,129	1,180	1,179	(0.34)	20	116K	132M
1395/08/18	1,137	1,130	1,185	1,183	(0.08)	15	28K	32M
1395/08/17	1,138	1,138	1,189	1,184	(0.08)	14	32K	37M
1395/08/16	1,143	1,142	1,170	1,185	(0.08)	21	44K	50M
1395/08/15	1,142	1,142	1,178	1,186	0.0	7	11K	12M
1395/08/12	1,137	1,137	1,200	1,186	0.0	8	18K	21M
1395/08/11	1,200	1,137	1,200	1,186	(0.08)	18	48K	56M
1395/08/10	1,160	1,141	1,160	1,187	(0.08)	13	47K	54M
1395/08/09	1,160	1,156	1,180	1,188	(0.08)	13	33K	38M
1395/08/08	1,140	1,140	1,200	1,189	0.0	8	17K	20M
1395/08/05	1,237	1,130	1,238	1,189	0.0	13	20K	24M
1395/08/04	1,172	1,172	1,220	1,189	(0.08)	16	137K	162M
1395/08/03	1,161	1,161	1,247	1,190	0.17	14	75K	92M
1395/08/02	1,121	1,121	1,190	1,188	4.76	117	2M	2B
1395/08/01	1,160	1,135	1,179	1,134	0.98	33	296K	348M
1395/07/28	1,113	1,113	1,168	1,123	0.90	39	327K	378M
1395/07/27	1,111	1,111	1,148	1,113	0.18	13	77K	88M
1395/07/26	1,111	1,110	1,112	1,111	0.0	13	34K	38M
1395/07/25	1,103	1,100	1,112	1,111	0.0	19	80K	88M
1395/07/24	1,104	1,103	1,116	1,111	0.0	13	47K	52M
1395/07/19	1,115	1,107	1,115	1,111	0.0	17	40K	45M
1395/07/18	1,111	1,107	1,120	1,111	0.0	16	76K	85M
1395/07/17	1,111	1,111	1,115	1,111	0.0	7	16K	18M
1395/07/14	1,113	1,107	1,120	1,111	0.0	10	29K	33M
1395/07/13	1,100	1,100	1,135	1,111	(0.18)	19	231K	254M
1395/07/12	1,101	1,100	1,117	1,113	(0.36)	22	364K	400M
1395/07/11	1,117	1,100	1,117	1,117	0.0	12	45K	50M
1395/07/10	1,120	1,102	1,120	1,117	(0.27)	36	374K	415M
1395/07/07	1,123	1,120	1,148	1,120	0.18	24	144K	163M
1395/07/06	1,118	1,110	1,118	1,118	0.0	19	61K	68M
1395/07/05	1,118	1,116	1,120	1,118	0.0	7	15K	17M
1395/07/04	1,114	1,114	1,119	1,118	0.0	8	11K	13M
1395/07/03	1,147	1,147	1,147	1,118	0.0	2	8K	9M
1395/06/31	1,118	1,110	1,118	1,118	0.0	4	6K	7M
1395/06/29	1,117	1,110	1,120	1,118	0.0	16	350K	391M
1395/06/28	1,125	1,117	1,130	1,118	0.27	35	542K	609M
1395/06/27	1,119	1,119	1,149	1,115	0.0	15	51K	57M
1395/06/24	1,120	1,119	1,135	1,115	0.09	42	184K	206M
1395/06/23	1,116	1,116	1,130	1,114	0.09	14	144K	162M
1395/06/21	1,119	1,116	1,120	1,113	0.0	10	51K	57M
1395/06/20	1,119	1,119	1,132	1,113	0.0	10	19K	22M
1395/06/17	1,130	1,119	1,149	1,113	0.09	12	79K	88M
1395/06/16	1,137	1,130	1,137	1,112	0.0	9	12K	13M
1395/06/15	1,109	1,109	1,132	1,112	0.72	67	478K	538M
1395/06/14	1,129	1,109	1,129	1,104	0.09	10	132K	148M
1395/06/02	1,111	1,111	1,129	1,103	0.18	24	198K	221M
1395/06/01	1,120	1,110	1,120	1,101	0.09	20	69K	77M
1395/05/31	1,110	1,109	1,110	1,100	0.09	21	148K	164M
1395/05/30	1,110	1,110	1,120	1,099	0.0	18	38K	42M
1395/05/27	1,110	1,109	1,129	1,099	0.18	22	121K	135M
1395/05/26	1,109	1,109	1,118	1,097	0.27	26	210K	233M
1395/05/25	1,100	1,098	1,110	1,094	0.18	26	161K	178M
1395/05/24	1,089	1,089	1,113	1,092	0.09	21	75K	83M
1395/05/23	1,090	1,090	1,093	1,091	0.0	7	54K	59M
1395/05/20	1,091	1,090	1,115	1,091	0.0	28	149K	163M
1395/05/19	1,090	1,090	1,105	1,091	0.0	12	30K	32M
1395/05/18	1,079	1,079	1,109	1,091	0.0	15	45K	49M
1395/05/17	1,087	1,078	1,116	1,091	(0.37)	36	513K	556M
1395/05/16	1,086	1,086	1,119	1,095	0.18	39	216K	239M
1395/05/13	1,084	1,084	1,100	1,093	0.0	11	73K	80M
1395/05/12	1,100	1,081	1,100	1,093	0.0	6	28K	30M
1395/05/11	1,081	1,078	1,098	1,093	(0.18)	16	254K	275M
1395/05/10	1,082	1,079	1,089	1,095	(0.18)	22	211K	229M
1395/05/06	1,085	1,081	1,100	1,097	0.0	12	45K	49M
1395/05/05	1,080	1,080	1,101	1,097	0.0	10	33K	36M
1395/05/04	1,121	1,082	1,121	1,097	0.0	9	68K	73M
1395/05/03	1,101	1,081	1,129	1,097	0.09	15	90K	100M
1395/05/02	1,129	1,102	1,132	1,096	1.58	56	513K	577M
1395/04/30	1,095	1,095	1,095	1,079	3.45	59	977K	1B
1395/04/29	1,069	1,069	1,086	1,043	0.77	46	263K	282M
1395/04/28	1,050	1,041	1,070	1,035	0.19	14	112K	118M
1395/04/27	1,046	1,046	1,072	1,033	0.19	17	116K	122M
1395/04/26	1,072	1,046	1,072	1,031	0.19	12	122K	128M
1395/04/23	1,050	1,046	1,072	1,029	0.39	23	227K	238M
1395/04/22	1,068	1,050	1,072	1,025	0.10	14	30K	32M
1395/04/21	1,050	1,048	1,063	1,024	0.20	28	86K	91M
1395/04/20	1,019	1,019	1,067	1,022	0.49	35	239K	250M
1395/04/19	1,020	1,018	1,020	1,017	0.0	7	52K	53M
1395/04/15	991	986	1,030	1,017	0.0	9	29K	29M
1395/04/14	1,017	1,017	1,017	1,017	0.0	3	13K	14M
1395/04/13	1,018	1,017	1,030	1,017	0.0	12	49K	50M
1395/04/12	1,018	1,018	1,025	1,017	0.0	15	42K	43M
1395/04/09	971	971	1,034	1,017	0.0	10	55K	56M
1395/04/08	1,017	1,017	1,020	1,017	0.0	8	35K	35M
1395/04/06	1,018	1,017	1,018	1,017	0.0	11	22K	22M
1395/04/05	1,017	1,017	1,038	1,017	0.10	10	99K	102M
1395/04/02	1,016	1,016	1,029	1,016	0.10	19	129K	132M
1395/04/01	1,016	1,016	1,016	1,015	0.0	3	32K	32M
1395/03/31	1,017	1,000	1,036	1,015	0.0	24	314K	318M
1395/03/30	1,015	1,015	1,016	1,015	0.0	10	43K	44M
1395/03/29	1,015	1,015	1,025	1,015	0.0	14	98K	100M
1395/03/26	1,000	1,000	1,035	1,015	0.0	21	216K	219M
1395/03/25	970	970	1,019	1,015	(0.2)	27	219K	220M
1395/03/24	1,015	1,000	1,020	1,017	0.0	16	60K	61M
1395/03/23	1,000	1,000	1,040	1,017	0.0	22	105K	106M
1395/03/22	1,001	993	1,001	1,017	(0.1)	12	50K	50M
1395/03/19	1,001	1,001	1,020	1,018	0.0	15	45K	46M
1395/03/18	1,000	1,000	1,020	1,018	0.0	8	26K	27M
1395/03/17	1,000	1,000	1,020	1,018	0.0	9	13K	13M
1395/03/16	995	995	1,001	1,018	(0.39)	11	223K	223M
1395/03/12	1,000	993	1,025	1,022	(0.29)	15	201K	202M
1395/03/11	1,013	1,000	1,015	1,025	(0.1)	13	132K	134M
1395/03/10	1,036	1,014	1,036	1,026	(0.19)	8	210K	213M
1395/03/09	1,012	1,011	1,020	1,028	(0.1)	14	53K	53M
1395/03/08	1,011	1,010	1,030	1,029	(0.1)	22	147K	149M
1395/03/05	1,013	1,013	1,025	1,030	(0.39)	20	313K	318M
1395/03/04	1,015	1,014	1,022	1,034	(0.1)	11	55K	56M
1395/03/03	1,035	1,015	1,054	1,035	0.19	23	370K	385M
1395/03/01	1,013	1,013	1,038	1,033	0.0	4	13K	13M
1395/02/29	1,020	1,011	1,030	1,033	0.0	11	32K	33M
1395/02/28	1,013	1,010	1,013	1,033	(0.19)	13	129K	130M
1395/02/27	1,011	1,010	1,046	1,035	0.0	9	14K	14M
1395/02/26	1,010	1,010	1,045	1,035	(0.1)	9	112K	114M
1395/02/25	1,013	1,013	1,046	1,036	0.0	9	18K	18M
1395/02/22	1,010	1,009	1,055	1,036	1.17	46	809K	845M
1395/02/21	1,010	1,008	1,020	1,024	(0.19)	41	203K	206M
1395/02/20	1,025	1,016	1,025	1,026	0.0	10	30K	30M
1395/02/19	1,011	1,011	1,020	1,026	(0.1)	12	73K	74M
1395/02/18	1,012	1,012	1,020	1,027	(0.1)	19	92K	94M
1395/02/15	1,007	1,007	1,043	1,028	0.0	9	52K	53M
1395/02/14	1,041	1,015	1,041	1,028	0.0	3	3K	3M
1395/02/13	1,014	1,000	1,014	1,028	(0.96)	23	464K	468M
1395/02/12	1,015	1,014	1,020	1,038	(0.1)	12	73K	74M
1395/02/11	1,030	1,014	1,030	1,039	(0.1)	14	91K	92M
1395/02/08	1,027	1,027	1,035	1,040	(0.1)	16	95K	97M
1395/02/07	1,016	1,014	1,025	1,041	(0.29)	23	152K	155M
1395/02/06	1,020	1,019	1,021	1,044	(0.1)	19	81K	82M
1395/02/05	1,060	1,012	1,060	1,045	(0.19)	30	160K	165M
1395/02/04	1,013	1,009	1,020	1,047	(0.38)	18	144K	145M
1395/02/01	1,007	1,007	1,029	1,051	(0.1)	16	43K	44M
1395/01/31	1,040	1,020	1,055	1,052	(0.57)	38	361K	374M
1395/01/30	1,088	1,040	1,088	1,058	(0.19)	36	378K	398M
1395/01/29	1,008	1,008	1,040	1,060	(0.09)	14	29K	30M
1395/01/28	1,026	1,018	1,036	1,061	(0.19)	15	77K	79M
1395/01/25	1,021	1,021	1,030	1,063	(0.19)	13	55K	56M
1395/01/24	1,069	1,023	1,071	1,065	(0.09)	24	57K	60M
1395/01/23	1,039	1,031	1,065	1,066	0.0	20	23K	24M
1395/01/22	1,052	1,036	1,070	1,066	(0.19)	24	113K	118M
1395/01/21	1,060	1,050	1,067	1,068	(0.09)	28	166K	176M
1395/01/18	1,030	1,030	1,070	1,069	(0.19)	23	95K	99M
1395/01/17	1,073	1,030	1,073	1,071	(0.19)	20	94K	98M
1395/01/16	1,050	1,040	1,068	1,073	(0.09)	21	43K	45M
1395/01/15	1,026	1,026	1,072	1,074	(0.09)	9	39K	41M
1395/01/14	1,150	1,074	1,150	1,075	(4.87)	140	1M	1B
1395/01/11	1,150	1,106	1,150	1,130	5.61	48	240K	271M
1394/12/19	1,102	1,067	1,107	1,104	(0.09)	37	256K	281M
1394/12/18	1,100	1,061	1,106	1,105	(0.09)	45	275K	302M
1394/12/17	1,110	1,070	1,110	1,106	(0.09)	30	232K	256M
1394/12/16	1,108	1,103	1,111	1,107	(0.09)	47	782K	865M
1394/12/15	1,100	1,100	1,130	1,108	0.0	31	154K	170M
1394/12/12	1,071	1,071	1,109	1,108	(0.09)	16	90K	99M
1394/12/11	1,071	1,071	1,080	1,109	(0.36)	19	163K	175M
1394/12/10	1,090	1,090	1,110	1,113	(0.27)	14	236K	259M
1394/12/09	1,086	1,085	1,100	1,116	(0.18)	16	119K	130M
1394/12/08	1,086	1,086	1,119	1,118	(0.45)	36	316K	348M
1394/12/05	1,087	1,087	1,118	1,123	(0.09)	15	106K	118M
1394/12/04	1,089	1,089	1,110	1,124	(0.09)	17	45K	49M
1394/12/03	1,091	1,091	1,115	1,125	0.0	16	32K	36M
1394/12/02	1,120	1,086	1,130	1,125	(0.44)	26	244K	268M
1394/12/01	1,100	1,096	1,118	1,130	(0.7)	26	349K	386M
1394/11/28	1,096	1,096	1,138	1,138	(0.18)	19	68K	75M
1394/11/27	1,123	1,100	1,140	1,140	(1.04)	41	334K	369M
1394/11/26	1,175	1,112	1,194	1,152	(0.26)	28	214K	243M
1394/11/25	1,180	1,106	1,180	1,155	0.0	12	30K	35M
1394/11/24	1,104	1,101	1,130	1,155	(0.26)	35	78K	87M
1394/11/21	1,135	1,124	1,178	1,158	(2.11)	63	865K	988M
1394/11/20	1,191	1,150	1,191	1,183	4.23	76	1M	1B
1394/11/19	1,135	1,101	1,141	1,135	4.42	62	1M	2B
1394/11/18	1,110	1,090	1,132	1,087	0.74	57	311K	347M
1394/11/17	1,086	1,086	1,108	1,079	0.0	22	60K	66M
1394/11/14	1,090	1,085	1,118	1,079	0.0	12	18K	20M
1394/11/13	1,125	1,094	1,125	1,079	0.65	29	213K	238M
1394/11/12	1,067	1,067	1,116	1,072	0.47	45	269K	293M
1394/11/11	1,032	1,032	1,037	1,067	0.0	8	11K	11M
1394/11/10	1,067	1,022	1,067	1,067	0.0	26	215K	229M
1394/11/07	1,075	1,056	1,085	1,067	0.0	23	86K	91M
1394/11/06	1,061	1,061	1,106	1,067	1.23	57	365K	403M
1394/11/05	1,087	1,056	1,102	1,054	0.38	33	139K	152M
1394/11/04	1,090	1,050	1,098	1,050	0.19	26	65K	70M
1394/11/03	1,099	1,079	1,099	1,048	0.0	5	2K	2M
1394/10/30	1,047	1,047	1,080	1,048	0.10	17	173K	183M
1394/10/29	1,048	1,047	1,048	1,047	0.0	4	9K	9M
1394/10/28	1,047	1,047	1,073	1,047	0.0	18	132K	138M
1394/10/27	1,050	1,040	1,078	1,047	0.0	16	73K	77M
1394/10/26	1,075	1,030	1,075	1,047	0.0	9	10K	10M
1394/10/23	1,047	1,025	1,069	1,047	0.0	15	72K	76M
1394/10/22	1,047	1,047	1,075	1,047	0.0	9	25K	26M
1394/10/21	1,047	1,047	1,060	1,047	0.0	15	53K	55M
1394/10/20	1,047	1,047	1,074	1,047	0.0	22	170K	178M
1394/10/19	1,047	1,047	1,068	1,047	0.0	5	32K	34M
1394/10/16	1,047	1,020	1,069	1,047	0.0	24	94K	98M
1394/10/15	1,059	1,047	1,059	1,047	0.0	11	63K	66M
1394/10/14	1,047	1,047	1,058	1,047	0.0	12	31K	33M
1394/10/13	1,047	1,047	1,060	1,047	0.0	15	24K	25M
1394/10/12	1,047	1,047	1,047	1,047	0.0	13	59K	62M
1394/10/09	1,048	1,045	1,049	1,047	0.0	25	164K	172M
1394/10/07	1,047	1,047	1,050	1,047	0.0	13	29K	30M
1394/10/06	1,060	1,047	1,060	1,047	0.0	11	28K	29M
1394/10/05	1,048	1,047	1,050	1,047	0.0	7	8K	8M
1394/10/02	1,047	1,047	1,050	1,047	0.0	5	28K	29M
1394/10/01	1,047	1,047	1,069	1,047	0.0	8	18K	19M
1394/09/30	1,047	1,047	1,047	1,047	0.0	2	11K	12M
1394/09/29	1,053	997	1,079	1,047	0.10	31	303K	319M
1394/09/28	1,042	1,042	1,094	1,046	0.38	16	128K	139M
1394/09/25	1,051	1,050	1,080	1,042	0.0	11	38K	40M
1394/09/24	1,044	1,044	1,091	1,042	0.19	13	68K	74M
1394/09/23	1,040	1,040	1,078	1,040	0.0	13	46K	48M
1394/09/22	1,040	1,040	1,040	1,040	0.0	4	32K	33M
1394/09/18	1,040	1,040	1,048	1,040	0.0	9	17K	18M
1394/09/17	1,048	1,040	1,048	1,040	0.0	8	48K	50M
1394/09/16	1,040	1,040	1,040	1,040	0.0	17	51K	53M
1394/09/15	1,040	1,040	1,044	1,040	0.0	9	33K	34M
1394/09/14	1,040	1,040	1,044	1,040	0.0	7	54K	56M
1394/09/10	1,040	1,040	1,040	1,040	0.0	4	7K	7M
1394/09/09	1,040	1,040	1,040	1,040	0.0	19	71K	73M
1394/09/08	1,040	1,040	1,045	1,040	0.0	14	77K	80M
1394/09/07	1,040	1,040	1,040	1,040	0.0	9	32K	34M
1394/09/04	1,040	1,040	1,040	1,040	0.0	2	4K	4M
1394/09/03	1,040	1,040	1,040	1,040	0.0	13	32K	34M
1394/09/02	1,040	1,040	1,040	1,040	0.0	6	12K	12M
1394/09/01	1,048	1,040	1,048	1,040	0.0	29	176K	184M
1394/08/30	1,040	1,040	1,040	1,040	0.0	20	208K	217M
1394/08/27	1,040	1,040	1,040	1,040	0.0	3	29K	30M
1394/08/26	1,049	1,040	1,049	1,040	0.0	11	42K	43M
1394/08/25	1,040	1,040	1,040	1,040	(1.89)	28	427K	445M
1394/08/13	1,066	1,066	1,090	1,070	0.47	35	326K	354M
1394/08/12	1,066	1,040	1,086	1,065	0.0	19	95K	101M
1394/08/11	1,065	1,065	1,066	1,065	0.0	12	73K	78M
1394/08/10	1,065	1,064	1,065	1,065	0.0	9	100K	106M
1394/08/09	1,065	1,060	1,070	1,065	0.0	9	64K	69M
1394/08/06	1,065	1,065	1,085	1,065	0.0	20	151K	161M
1394/08/05	1,065	1,065	1,065	1,065	0.0	8	60K	64M
1394/08/04	1,065	1,065	1,065	1,065	0.0	15	71K	76M
1394/08/03	1,065	1,033	1,065	1,065	0.0	37	288K	306M
1394/07/29	1,065	1,045	1,065	1,065	0.0	10	49K	52M
1394/07/28	1,040	1,016	1,080	1,065	(0.09)	19	78K	83M
1394/07/27	1,031	1,031	1,078	1,066	(0.09)	16	94K	100M
1394/07/26	1,051	1,050	1,075	1,067	(0.19)	23	259K	275M
1394/07/25	1,024	999	1,075	1,069	4.39	84	1M	1B
1394/07/22	1,040	1,023	1,045	1,024	0.10	7	58K	60M
1394/07/21	1,010	1,010	1,023	1,023	0.0	11	15K	15M
1394/07/20	1,011	1,011	1,023	1,023	0.0	10	32K	33M
1394/07/19	1,011	1,010	1,024	1,023	(0.1)	13	99K	100M
1394/07/18	1,011	1,011	1,025	1,024	0.0	7	31K	32M
1394/07/15	1,024	1,011	1,034	1,024	0.0	33	838K	858M
1394/07/14	1,030	1,024	1,030	1,024	0.0	18	429K	439M
1394/07/13	1,010	1,010	1,024	1,024	0.0	6	21K	21M
1394/07/12	1,025	1,025	1,026	1,024	0.0	12	248K	254M
1394/07/11	1,025	1,020	1,025	1,024	0.0	12	215K	220M
1394/07/08	1,025	1,025	1,030	1,024	0.0	12	60K	62M
1394/07/07	1,001	1,001	1,025	1,024	0.0	7	36K	36M
1394/07/06	1,025	1,025	1,031	1,024	0.0	8	26K	26M
1394/07/05	1,035	1,025	1,035	1,024	0.0	13	67K	69M
1394/07/04	1,025	1,000	1,025	1,024	0.0	13	79K	81M
1394/07/01	1,025	1,000	1,044	1,024	0.0	6	56K	58M
1394/06/31	1,025	1,025	1,029	1,024	0.0	10	69K	71M
1394/06/30	1,030	1,020	1,032	1,024	0.0	8	138K	141M
1394/06/29	1,025	1,025	1,026	1,024	0.0	17	215K	220M
1394/06/28	1,025	1,020	1,038	1,024	0.0	20	234K	239M
1394/06/25	1,025	1,020	1,025	1,024	0.0	29	307K	315M
1394/06/24	1,025	1,025	1,044	1,024	0.0	16	73K	75M
1394/06/23	1,020	1,020	1,025	1,024	0.0	15	41K	42M
1394/06/22	1,025	1,020	1,047	1,024	0.10	14	82K	85M
1394/06/21	1,026	1,025	1,026	1,023	0.0	8	25K	26M
1394/06/18	1,045	1,030	1,045	1,023	0.0	5	13K	13M
1394/06/17	1,026	1,025	1,030	1,023	0.0	10	25K	26M
1394/06/16	1,025	1,025	1,031	1,023	0.0	10	12K	13M
1394/06/15	1,025	1,025	1,031	1,023	0.0	25	61K	63M
1394/06/14	1,025	1,025	1,025	1,023	0.0	7	21K	22M
1394/06/11	1,025	1,025	1,026	1,023	0.0	11	28K	29M
1394/06/10	1,050	1,024	1,050	1,023	0.0	6	8K	8M
1394/06/09	1,022	1,022	1,029	1,023	0.0	8	82K	84M
1394/06/08	1,021	1,021	1,024	1,023	0.0	17	99K	101M
1394/06/07	1,022	1,021	1,023	1,023	0.0	14	144K	147M
1394/06/04	1,022	1,021	1,026	1,023	0.0	20	236K	241M
1394/06/03	1,023	1,021	1,030	1,023	0.0	20	69K	70M
1394/06/02	1,027	1,020	1,032	1,023	0.10	12	130K	133M
1394/06/01	1,026	1,026	1,032	1,022	0.0	9	76K	78M
1394/05/31	1,020	1,020	1,050	1,022	0.10	23	128K	132M
1394/05/28	1,017	1,016	1,025	1,021	0.10	37	394K	403M
1394/05/27	1,011	1,011	1,038	1,020	0.0	18	124K	127M
1394/05/26	1,011	1,011	1,020	1,020	0.0	40	2M	2B
1394/05/25	1,005	1,005	1,020	1,020	0.0	23	1M	1B
1394/05/24	1,005	1,005	1,024	1,020	(0.1)	29	902K	919M
1394/05/21	1,020	1,020	1,021	1,021	0.0	26	131K	133M
1394/05/19	1,020	1,020	1,021	1,021	0.0	5	12K	12M
1394/05/18	1,020	1,020	1,022	1,021	0.0	37	154K	157M
1394/05/17	1,020	1,015	1,021	1,021	(0.1)	39	410K	418M
1394/05/14	1,023	1,023	1,030	1,022	0.0	13	34K	35M
1394/05/13	1,021	1,021	1,039	1,022	0.0	15	73K	74M
1394/05/12	1,022	1,022	1,030	1,022	0.0	13	27K	28M
1394/05/11	1,025	1,022	1,026	1,022	0.0	16	115K	117M
1394/05/10	1,020	1,015	1,021	1,022	(0.1)	20	187K	190M
1394/05/07	1,011	1,011	1,023	1,023	0.0	23	75K	76M
1394/05/06	1,006	1,000	1,020	1,023	(0.39)	13	282K	285M
1394/05/05	1,007	1,004	1,067	1,027	(0.29)	13	148K	149M
1394/05/04	1,010	1,006	1,010	1,030	(0.1)	4	41K	41M
1394/05/03	1,007	1,004	1,010	1,031	(0.67)	22	259K	260M
1394/04/31	1,010	1,005	1,017	1,038	(0.19)	12	69K	69M
1394/04/30	1,004	1,004	1,019	1,040	(0.1)	22	48K	49M
1394/04/29	1,012	1,011	1,012	1,041	0.0	3	2K	2M
1394/04/24	1,060	1,011	1,061	1,041	(0.29)	30	201K	206M
1394/04/23	1,090	1,032	1,090	1,044	0.48	34	249K	265M
1394/04/22	1,020	1,020	1,054	1,039	3.49	60	907K	952M
1394/04/21	1,020	1,008	1,020	1,004	0.80	91	531K	538M
1394/04/20	942	942	1,040	996	0.50	51	375K	377M
1394/04/08	1,070	1,033	1,070	1,071	(0.37)	42	174K	181M
1394/04/07	1,112	1,023	1,120	1,075	(0.09)	46	253K	271M
1394/04/06	1,055	1,014	1,108	1,076	1.89	123	1M	1B
1394/04/03	1,061	1,061	1,102	1,056	0.19	28	88K	95M
1394/04/02	1,040	1,040	1,088	1,054	0.09	19	64K	68M
1394/04/01	1,046	1,046	1,071	1,053	0.0	9	24K	26M
1394/03/31	1,071	1,040	1,071	1,053	0.0	22	148K	155M
1394/03/30	1,055	1,046	1,071	1,053	0.10	23	101K	108M
1394/03/27	1,050	1,050	1,070	1,052	0.19	33	185K	198M
1394/03/26	1,060	1,042	1,067	1,050	0.10	20	72K	77M
1394/03/25	1,040	1,040	1,045	1,049	0.0	19	58K	61M
1394/03/24	1,041	1,039	1,075	1,049	0.0	22	91K	94M
1394/03/23	1,004	1,004	1,050	1,049	(0.1)	15	69K	71M
1394/03/20	1,001	1,001	1,050	1,050	0.0	30	372K	390M
1394/03/19	1,060	1,050	1,060	1,050	(1.69)	47	1M	1B
1394/03/18	1,050	1,050	1,076	1,068	0.0	14	45K	48M
1394/03/17	1,070	1,050	1,080	1,068	0.0	9	23K	25M
1394/03/16	1,051	1,051	1,051	1,068	0.0	3	3K	3M
1394/03/12	1,055	1,050	1,069	1,068	(1.02)	75	466K	490M
1394/03/11	1,057	1,055	1,060	1,079	(0.09)	10	29K	31M
1394/03/10	1,085	1,051	1,085	1,080	(0.09)	12	54K	57M
1394/03/09	1,097	1,081	1,097	1,081	0.0	34	489K	529M
1394/03/06	1,083	1,081	1,094	1,081	0.0	43	349K	377M
1394/03/05	1,098	1,062	1,098	1,081	0.09	27	218K	237M
1394/03/04	1,082	1,080	1,094	1,080	0.0	15	65K	70M
1394/03/03	1,082	1,080	1,094	1,080	0.0	15	137K	148M
1394/03/02	1,081	1,078	1,096	1,080	0.0	29	395K	426M
1394/02/30	1,082	1,079	1,100	1,080	0.09	19	96K	105M
1394/02/29	1,080	1,080	1,099	1,079	0.09	16	46K	51M
1394/02/28	1,072	1,071	1,090	1,078	0.0	41	291K	313M
1394/02/27	1,071	1,071	1,093	1,078	0.0	4	11K	12M
1394/02/23	1,090	1,070	1,108	1,078	0.0	26	87K	93M
1394/02/22	1,099	1,077	1,120	1,078	0.09	12	46K	51M
1394/02/21	1,089	1,071	1,100	1,077	0.09	21	48K	53M
1394/02/20	1,054	1,053	1,090	1,076	(0.92)	88	535K	569M
1394/02/19	1,082	1,071	1,083	1,086	(0.09)	26	250K	271M
1394/02/16	1,070	1,063	1,110	1,087	(1.45)	40	717K	772M
1394/02/15	1,122	1,092	1,128	1,103	(2.9)	58	1M	1B
1394/02/14	1,134	1,110	1,134	1,136	(0.26)	45	258K	290M
1394/02/13	1,134	1,134	1,149	1,139	(0.09)	22	266K	302M
1394/02/09	1,122	1,122	1,140	1,140	(0.09)	19	207K	235M
1394/02/08	1,121	1,121	1,145	1,141	(0.09)	42	328K	373M
1394/02/07	1,132	1,132	1,150	1,142	0.0	16	66K	75M
1394/02/06	1,150	1,141	1,155	1,142	0.09	25	223K	255M
1394/02/05	1,130	1,130	1,150	1,141	0.35	30	511K	586M
1394/02/02	1,150	1,121	1,150	1,137	(0.18)	31	490K	555M
1394/02/01	1,140	1,130	1,140	1,139	(0.09)	35	130K	147M
1394/01/31	1,106	1,106	1,135	1,140	(0.09)	14	35K	39M
1394/01/30	1,149	1,134	1,150	1,141	0.0	17	89K	101M
1394/01/29	1,121	1,103	1,142	1,141	(0.35)	36	308K	348M
1394/01/26	1,133	1,133	1,134	1,145	(0.35)	110	287K	325M
1394/01/25	1,135	1,135	1,150	1,149	(0.09)	35	163K	186M
1394/01/24	1,150	1,133	1,152	1,150	(0.17)	76	251K	286M
1394/01/23	1,150	1,133	1,153	1,152	(2.37)	181	870K	993M
1394/01/22	1,150	1,150	1,190	1,180	(0.08)	33	89K	104M
1394/01/19	1,174	1,131	1,200	1,181	0.60	62	446K	532M
1394/01/18	1,101	1,100	1,183	1,174	3.16	303	3M	4B
1394/01/17	1,138	1,120	1,138	1,138	3.93	231	3M	4B
1394/01/16	1,131	1,131	1,131	1,095	0.64	21	198K	224M
1394/01/15	1,130	1,130	1,130	1,088	0.09	6	16K	18M
1394/01/11	1,086	1,061	1,108	1,087	0.0	62	438K	476M
1394/01/10	1,120	1,078	1,125	1,087	(3.12)	87	1M	1B
1394/01/09	1,124	1,095	1,132	1,122	2.47	142	1M	1B
1394/01/08	1,080	1,080	1,124	1,095	0.46	42	274K	305M
1394/01/05	1,124	1,070	1,124	1,090	0.0	26	88K	96M
1393/12/27	1,119	1,080	1,110	1,090	0.46	75	1M	1B
1393/12/26	1,098	1,080	1,100	1,085	(0.09)	38	286K	310M
1393/12/25	1,098	1,072	1,102	1,086	(1.45)	82	894K	965M
1393/12/24	1,101	1,088	1,135	1,102	0.18	82	504K	557M
1393/12/23	1,112	1,085	1,123	1,100	0.18	50	231K	256M
1393/12/20	1,080	1,080	1,100	1,098	(0.36)	35	269K	291M
1393/12/19	1,071	1,062	1,130	1,102	(0.36)	108	2M	2B
1393/12/18	1,091	1,077	1,116	1,106	(1.34)	48	468K	506M
1393/12/17	1,090	1,077	1,127	1,121	2.66	154	1M	1B
1393/12/16	1,090	1,080	1,114	1,092	0.46	43	362K	400M
1393/12/13	1,080	1,069	1,100	1,087	(2.34)	96	835K	898M
1393/12/12	1,119	1,084	1,119	1,113	(0.98)	53	360K	391M
1393/12/11	1,125	1,090	1,128	1,124	(0.79)	53	388K	429M
1393/12/10	1,103	1,103	1,104	1,133	(1.31)	56	397K	438M
1393/12/09	1,104	1,104	1,106	1,148	(0.17)	24	53K	59M
1393/12/06	1,111	1,110	1,112	1,150	(0.52)	41	164K	182M
1393/12/05	1,120	1,120	1,150	1,156	(0.17)	30	96K	109M
1393/12/04	1,089	1,089	1,167	1,158	2.66	218	2M	2B
1393/12/03	1,148	1,105	1,148	1,128	(0.18)	64	373K	419M
1393/12/02	1,085	1,078	1,143	1,130	2.63	162	2M	2B
1393/11/29	1,134	1,068	1,134	1,101	(0.99)	88	459K	494M
1393/11/28	1,128	1,087	1,128	1,112	(0.54)	106	805K	891M
1393/11/27	1,126	1,104	1,140	1,118	(2.7)	153	1M	2B
1393/11/26	1,157	1,125	1,159	1,149	(0.17)	25	184K	208M
1393/11/25	1,157	1,125	1,157	1,151	(0.78)	75	463K	524M
1393/11/21	1,139	1,138	1,163	1,160	(2.11)	111	796K	906M
1393/11/20	1,183	1,142	1,183	1,185	(0.17)	19	69K	80M
1393/11/19	1,163	1,148	1,180	1,187	(0.59)	61	249K	288M
1393/11/18	1,166	1,162	1,210	1,194	(0.17)	40	185K	218M
1393/11/15	1,172	1,169	1,197	1,196	(0.08)	27	108K	128M
1393/11/14	1,200	1,168	1,200	1,197	(0.25)	38	208K	245M
1393/11/13	1,160	1,160	1,210	1,200	0.0	9	29K	35M
1393/11/12	1,191	1,190	1,200	1,200	0.0	37	64K	76M
1393/11/11	1,204	1,199	1,227	1,200	0.33	44	463K	560M
1393/11/08	1,200	1,190	1,209	1,196	0.0	63	176K	211M
1393/11/07	1,200	1,163	1,200	1,196	0.0	22	69K	82M
1393/11/06	1,188	1,188	1,200	1,196	0.0	23	80K	95M
1393/11/05	1,203	1,194	1,205	1,196	0.0	37	158K	190M
1393/11/04	1,180	1,156	1,209	1,196	(0.66)	56	426K	502M
1393/11/01	1,183	1,169	1,199	1,204	(1.07)	78	538K	636M
1393/10/30	1,200	1,183	1,206	1,217	(0.16)	13	126K	150M
1393/10/29	1,220	1,185	1,220	1,219	(0.08)	19	46K	55M
1393/10/28	1,220	1,215	1,228	1,220	0.0	96	633K	771M
1393/10/27	1,200	1,200	1,233	1,220	0.08	73	695K	848M
1393/10/24	1,200	1,200	1,225	1,219	(0.08)	15	127K	154M
1393/10/23	1,210	1,210	1,233	1,220	0.16	132	1M	2B
1393/10/22	1,220	1,210	1,249	1,218	0.25	70	541K	663M
1393/10/21	1,172	1,172	1,221	1,215	(0.16)	106	2M	2B
1393/10/20	1,226	1,183	1,226	1,217	(0.81)	120	923K	1B
1393/10/17	1,210	1,210	1,240	1,227	0.16	114	509K	626M
1393/10/16	1,255	1,210	1,255	1,225	0.33	77	425K	524M
1393/10/15	1,240	1,219	1,253	1,221	0.91	87	724K	893M
1393/10/14	1,169	1,168	1,240	1,210	1.09	141	820K	1B
1393/10/13	1,190	1,170	1,220	1,197	0.08	47	549K	658M
1393/10/10	1,196	1,160	1,196	1,196	(0.08)	20	32K	37M
1393/10/09	1,170	1,162	1,180	1,197	(1.07)	55	472K	550M
1393/10/08	1,200	1,172	1,200	1,210	(0.33)	41	174K	205M
1393/10/07	1,182	1,182	1,220	1,214	(0.16)	43	238K	286M
1393/10/06	1,249	1,188	1,249	1,216	(0.33)	43	450K	543M
1393/10/03	1,230	1,186	1,230	1,220	2.52	187	1M	1B
1393/10/01	1,152	1,151	1,198	1,190	3.30	182	2M	2B
1393/09/29	1,140	1,140	1,183	1,152	0.70	49	211K	247M
1393/09/26	1,161	1,106	1,161	1,144	(0.69)	64	358K	406M
1393/09/25	1,134	1,134	1,187	1,152	0.0	41	64K	73M
1393/09/24	1,131	1,130	1,146	1,152	(0.6)	79	273K	311M
1393/09/23	1,152	1,131	1,180	1,159	(0.52)	41	188K	215M
1393/09/19	1,163	1,155	1,163	1,165	(0.26)	25	241K	279M
1393/09/18	1,165	1,160	1,197	1,168	0.34	70	412K	483M
1393/09/17	1,152	1,152	1,184	1,164	1.04	82	388K	455M
1393/09/16	1,152	1,131	1,170	1,152	(1.87)	101	1M	1B
1393/09/15	1,176	1,154	1,198	1,174	(1.01)	83	392K	456M
1393/09/12	1,180	1,173	1,191	1,186	(0.84)	67	459K	541M
1393/09/11	1,200	1,181	1,230	1,196	(0.99)	73	809K	967M
1393/09/10	1,191	1,188	1,230	1,208	0.33	88	1M	1B
1393/09/09	1,202	1,190	1,211	1,204	(0.82)	54	394K	470M
1393/09/08	1,210	1,209	1,220	1,214	(0.82)	113	733K	889M
1393/09/05	1,225	1,196	1,250	1,224	(1.13)	82	468K	570M
1393/09/04	1,274	1,230	1,274	1,238	(3.36)	101	1M	2B
1393/09/03	1,300	1,261	1,316	1,281	0.79	127	964K	1B
1393/09/02	1,250	1,247	1,300	1,271	1.03	108	745K	947M
1393/09/01	1,249	1,249	1,270	1,258	(2.93)	112	763K	960M
1393/08/28	1,334	1,270	1,334	1,296	(1.37)	110	1M	2B
1393/08/27	1,299	1,287	1,332	1,314	1.55	296	4M	5B
1393/08/26	1,259	1,255	1,296	1,294	3.77	215	4M	5B
1393/08/25	1,255	1,210	1,259	1,247	(0.72)	72	362K	448M
1393/08/24	1,275	1,226	1,275	1,256	(1.64)	73	510K	636M
1393/08/21	1,299	1,270	1,299	1,277	0.08	78	368K	471M
1393/08/20	1,270	1,257	1,292	1,276	1.35	102	618K	791M
1393/08/19	1,261	1,247	1,272	1,259	(1.1)	105	789K	993M
1393/08/18	1,280	1,264	1,286	1,273	(0.39)	104	592K	753M
1393/08/17	1,314	1,260	1,314	1,278	(1.24)	235	2M	2B
1393/08/14	1,272	1,271	1,320	1,294	(0.23)	119	1M	1B
1393/08/11	1,319	1,251	1,334	1,297	(0.23)	108	984K	1B
1393/08/10	1,250	1,250	1,304	1,300	3.67	262	4M	5B
1393/08/07	1,213	1,213	1,270	1,254	1.13	109	2M	2B
1393/08/06	1,263	1,216	1,263	1,240	(0.32)	47	173K	212M
1393/08/05	1,287	1,224	1,287	1,244	(1.43)	86	1M	2B
1393/08/04	1,289	1,255	1,289	1,262	(3.44)	154	1M	2B
1393/08/03	1,315	1,265	1,325	1,307	2.43	336	4M	5B
1393/07/30	1,250	1,208	1,279	1,276	3.74	372	6M	8B
1393/07/29	1,230	1,210	1,240	1,230	(0.4)	68	597K	734M
1393/07/28	1,197	1,196	1,241	1,235	3.43	136	1M	1B
1393/07/27	1,190	1,190	1,210	1,194	0.17	38	244K	293M
1393/07/26	1,178	1,178	1,198	1,192	0.0	24	88K	105M
1393/07/23	1,174	1,174	1,200	1,192	0.0	16	39K	46M
1393/07/22	1,177	1,171	1,201	1,192	(0.17)	26	112K	132M
1393/07/20	1,175	1,175	1,190	1,194	0.0	11	13K	15M
1393/07/19	1,181	1,174	1,181	1,194	(0.17)	31	84K	99M
1393/07/16	1,182	1,181	1,205	1,196	0.0	16	56K	67M
1393/07/15	1,200	1,200	1,200	1,196	0.0	13	70K	84M
1393/07/14	1,186	1,183	1,191	1,196	(0.17)	30	112K	133M
1393/07/12	1,190	1,190	1,225	1,198	1.01	67	300K	365M
1393/07/09	1,176	1,172	1,210	1,186	0.08	31	76K	91M
1393/07/08	1,185	1,176	1,209	1,185	(0.08)	18	82K	97M
1393/07/07	1,178	1,176	1,197	1,186	0.0	19	37K	44M
1393/07/06	1,181	1,178	1,196	1,186	(0.59)	58	411K	486M
1393/07/05	1,181	1,180	1,190	1,193	(0.08)	22	76K	90M
1393/07/02	1,190	1,181	1,205	1,194	(0.25)	25	216K	257M
1393/07/01	1,190	1,188	1,191	1,197	(0.08)	28	95K	113M
1393/06/31	1,183	1,182	1,200	1,198	0.0	22	30K	36M
1393/06/30	1,185	1,185	1,215	1,198	(0.25)	28	238K	284M
1393/06/29	1,190	1,190	1,205	1,201	0.0	18	39K	46M
1393/06/26	1,198	1,191	1,200	1,201	(0.08)	34	126K	151M
1393/06/25	1,191	1,191	1,219	1,202	0.25	32	213K	257M
1393/06/24	1,192	1,192	1,210	1,199	0.0	29	86K	103M
1393/06/23	1,191	1,191	1,200	1,199	0.0	23	65K	78M
1393/06/22	1,192	1,192	1,219	1,199	(0.08)	39	174K	208M
1393/06/19	1,220	1,192	1,220	1,200	(0.08)	42	178K	214M
1393/06/18	1,218	1,191	1,220	1,201	0.0	45	435K	522M
1393/06/17	1,190	1,186	1,209	1,201	(0.08)	33	50K	60M
1393/06/16	1,190	1,189	1,210	1,202	0.0	10	22K	26M
1393/06/15	1,192	1,185	1,203	1,202	(0.08)	38	95K	113M
1393/06/12	1,195	1,191	1,219	1,203	(0.17)	36	109K	130M
1393/06/11	1,200	1,194	1,220	1,205	(0.08)	21	60K	72M
1393/06/10	1,195	1,190	1,205	1,206	(0.25)	32	215K	258M
1393/06/09	1,232	1,181	1,232	1,209	(0.08)	40	90K	108M
1393/06/08	1,215	1,189	1,215	1,210	(0.66)	61	221K	263M
1393/06/05	1,205	1,205	1,220	1,218	0.0	44	101K	123M
1393/06/04	1,233	1,200	1,233	1,218	0.0	64	246K	299M
1393/06/03	1,195	1,195	1,250	1,218	0.33	47	252K	309M
1393/06/02	1,261	1,211	1,261	1,214	(3.73)	71	789K	958M
1393/06/01	1,276	1,215	1,276	1,261	0.0	56	359K	452M
1393/05/29	1,203	1,200	1,276	1,261	2.77	105	904K	1B
1393/05/28	1,215	1,202	1,247	1,227	(0.08)	34	56K	68M
1393/05/27	1,211	1,211	1,258	1,228	0.33	40	135K	169M
1393/05/26	1,212	1,180	1,244	1,224	0.0	72	122K	149M
1393/05/25	1,220	1,216	1,259	1,224	(2.78)	79	739K	904M
1393/05/22	1,215	1,215	1,259	1,259	(0.08)	22	53K	66M
1393/05/21	1,256	1,231	1,290	1,260	(1.56)	107	542K	679M
1393/05/20	1,300	1,265	1,319	1,280	(1.69)	152	764K	978M
1393/05/19	1,276	1,275	1,338	1,302	0.31	40	165K	218M
1393/05/18	1,300	1,280	1,340	1,298	(0.54)	67	325K	419M
1393/05/15	1,310	1,291	1,330	1,305	(2.47)	108	1M	1B
1393/05/14	1,330	1,325	1,369	1,338	(1.4)	34	512K	680M
1393/05/13	1,370	1,328	1,370	1,357	(0.15)	22	49K	66M
1393/05/12	1,346	1,324	1,346	1,359	(0.51)	37	223K	299M
1393/05/11	1,340	1,340	1,378	1,366	(0.15)	28	72K	96M
1393/05/06	1,345	1,345	1,389	1,368	0.0	34	104K	142M
1393/05/05	1,395	1,340	1,395	1,368	(0.65)	40	244K	329M
1393/05/04	1,351	1,342	1,380	1,377	(0.15)	36	151K	208M
1393/05/01	1,348	1,348	1,397	1,379	2.60	109	588K	816M
1393/04/31	1,339	1,318	1,364	1,344	0.07	50	115K	156M
1393/04/30	1,303	1,302	1,369	1,343	(0.15)	44	135K	181M
1393/04/29	1,305	1,296	1,368	1,345	0.0	45	104K	140M
1393/04/25	1,312	1,307	1,396	1,345	(1.1)	81	349K	462M
1393/04/24	1,370	1,332	1,381	1,360	(1.95)	62	433K	580M
1393/04/23	1,345	1,344	1,370	1,387	(0.72)	38	175K	237M
1393/04/22	1,353	1,352	1,390	1,397	(0.71)	55	154K	210M
1393/04/21	1,400	1,390	1,465	1,407	(2.76)	114	549K	764M
1393/04/18	1,450	1,400	1,453	1,447	3.51	112	737K	1B
1393/04/17	1,375	1,360	1,428	1,398	1.75	103	688K	963M
1393/04/16	1,324	1,324	1,380	1,374	(0.36)	60	121K	163M
1393/04/15	1,434	1,330	1,434	1,379	0.0	78	330K	456M
1393/04/14	1,371	1,340	1,411	1,379	1.62	135	417K	582M
1393/04/11	1,322	1,322	1,399	1,357	0.59	105	304K	417M
1393/04/10	1,296	1,296	1,390	1,349	(0.07)	107	452K	609M
1393/04/09	1,400	1,313	1,412	1,350	(1.24)	41	254K	335M
1393/04/08	1,400	1,344	1,400	1,367	(16.65)	18	271K	371M
1393/03/27	1,860	1,776	1,892	1,845	1.37	125	1M	2B
1393/03/26	1,774	1,774	1,849	1,820	(0.22)	34	134K	241M
1393/03/25	1,755	1,755	1,864	1,824	(0.05)	42	173K	316M
1393/03/24	1,880	1,758	1,880	1,825	(0.33)	43	74K	131M
1393/03/21	1,778	1,778	1,850	1,831	(0.27)	29	96K	173M
1393/03/20	1,879	1,795	1,879	1,836	(0.16)	58	165K	301M
1393/03/19	1,879	1,792	1,879	1,839	(0.43)	34	139K	250M
1393/03/18	1,850	1,802	1,850	1,847	(0.65)	60	315K	577M
1393/03/17	1,887	1,800	1,894	1,859	2.03	101	481K	904M
1393/03/13	1,750	1,750	1,880	1,822	0.61	85	265K	488M
1393/03/12	1,797	1,768	1,849	1,811	(0.22)	71	301K	544M
1393/03/11	1,755	1,755	1,849	1,815	(0.71)	53	155K	272M
1393/03/10	1,805	1,770	1,860	1,828	(0.54)	60	285K	517M
1393/03/07	1,800	1,791	1,830	1,838	(0.49)	54	177K	319M
1393/03/05	1,796	1,796	1,869	1,847	(0.86)	52	216K	390M
1393/03/04	1,814	1,814	1,870	1,863	(0.75)	57	180K	327M
1393/03/03	1,898	1,831	1,909	1,877	(0.37)	72	308K	574M
1393/02/31	1,852	1,813	1,930	1,884	(0.21)	117	737K	1B
1393/02/30	1,830	1,830	1,938	1,888	(0.58)	60	313K	585M
1393/02/29	1,880	1,855	1,881	1,899	(0.31)	32	137K	256M
1393/02/28	1,900	1,860	1,940	1,905	0.11	58	234K	447M
1393/02/27	1,856	1,852	1,875	1,903	(0.68)	50	190K	354M
1393/02/24	1,900	1,866	1,924	1,916	(0.26)	28	102K	191M
1393/02/22	1,870	1,857	1,938	1,921	(0.36)	28	95K	178M
1393/02/21	1,988	1,900	1,988	1,928	0.16	67	281K	542M
1393/02/20	1,930	1,850	1,950	1,925	1.85	137	635K	1B
1393/02/17	1,900	1,850	1,900	1,890	(0.16)	10	64K	119M
1393/02/16	1,900	1,851	1,915	1,893	(0.26)	27	135K	253M
1393/02/15	1,930	1,896	1,940	1,898	0.05	18	29K	56M
1393/02/14	1,861	1,845	1,918	1,897	(0.26)	41	98K	183M
1393/02/13	1,877	1,870	1,939	1,902	(0.37)	35	146K	273M
1393/02/10	1,900	1,870	1,950	1,909	0.47	51	164K	319M
1393/02/09	1,865	1,863	1,934	1,900	(0.16)	50	123K	232M
1393/02/08	1,864	1,860	1,900	1,903	(0.83)	46	231K	432M
1393/02/07	1,989	1,885	1,989	1,919	0.26	86	226K	436M
1393/02/06	1,920	1,825	1,955	1,914	1.81	171	914K	2B
1393/02/03	1,900	1,850	1,900	1,880	11.18	128	1M	2B
1393/01/26	2,317	2,296	2,400	2,382	(0.29)	94	255K	604M
1393/01/25	2,330	2,314	2,340	2,389	(0.87)	56	178K	413M
1393/01/24	2,470	2,327	2,470	2,410	(0.54)	50	160K	378M
1393/01/23	2,400	2,400	2,493	2,423	1.04	117	444K	1B
1393/01/20	2,420	2,371	2,440	2,398	1.96	97	628K	2B
1393/01/19	2,333	2,333	2,400	2,352	0.0	63	254K	597M
1393/01/18	2,300	2,273	2,355	2,352	(0.59)	54	161K	371M
1393/01/17	2,320	2,313	2,349	2,366	(1.78)	43	339K	786M
1393/01/16	2,360	2,329	2,400	2,409	(0.7)	51	197K	464M
1393/01/11	2,363	2,363	2,468	2,426	(0.12)	33	84K	202M
1393/01/10	2,440	2,380	2,480	2,429	(0.16)	57	129K	311M
1393/01/09	2,352	2,352	2,380	2,433	(0.37)	21	78K	183M
1393/01/06	2,458	2,385	2,458	2,442	(0.08)	18	43K	103M
1393/01/05	2,500	2,410	2,500	2,444	0.0	12	39K	97M
1392/12/28	2,430	2,406	2,460	2,444	(0.29)	63	276K	671M
1392/12/27	2,460	2,386	2,460	2,451	3.59	109	857K	2B
1392/12/26	2,386	2,386	2,386	2,366	3.09	26	587K	1B
1392/12/25	2,210	2,210	2,311	2,295	3.24	74	831K	2B
1392/12/24	2,152	2,152	2,294	2,223	0.14	42	165K	368M
1392/12/21	2,149	2,149	2,245	2,220	(0.8)	54	205K	445M
1392/12/20	2,260	2,194	2,260	2,238	(2.06)	73	394K	866M
1392/12/19	2,214	2,206	2,300	2,285	(0.52)	53	189K	425M
1392/12/18	2,263	2,250	2,290	2,297	(1.92)	68	405K	915M
1392/12/17	2,330	2,266	2,390	2,342	(0.51)	60	177K	406M
1392/12/14	2,326	2,291	2,429	2,354	0.17	75	218K	517M
1392/12/13	2,266	2,266	2,350	2,350	(0.38)	49	114K	262M
1392/12/12	2,331	2,300	2,359	2,359	(1.01)	46	351K	819M
1392/12/11	2,396	2,350	2,400	2,383	(0.54)	65	460K	1B
1392/12/10	2,450	2,373	2,450	2,396	0.04	41	330K	791M
1392/12/07	2,398	2,350	2,428	2,395	(0.13)	51	215K	514M
1392/12/06	2,381	2,322	2,438	2,398	(0.83)	65	300K	711M
1392/12/05	2,400	2,400	2,419	2,418	(0.21)	45	196K	472M
1392/12/04	2,500	2,423	2,500	2,423	0.25	42	109K	267M
1392/12/03	2,400	2,400	2,478	2,417	1.43	64	312K	768M
1392/11/30	2,420	2,380	2,467	2,383	0.34	22	134K	325M
1392/11/29	2,311	2,310	2,409	2,375	0.08	24	215K	512M
1392/11/28	2,419	2,302	2,419	2,373	2.02	61	433K	1B
1392/11/27	2,305	2,305	2,398	2,326	0.87	29	217K	515M
1392/11/26	2,250	2,250	2,380	2,306	(0.39)	68	302K	693M
1392/11/23	2,262	2,262	2,380	2,315	(1.74)	64	352K	797M
1392/11/21	2,306	2,306	2,438	2,356	(1.92)	64	370K	855M
1392/11/15	2,450	2,331	2,450	2,402	(0.99)	84	373K	887M
1392/11/14	2,392	2,365	2,430	2,426	(1.42)	78	339K	809M
1392/11/13	2,501	2,376	2,501	2,461	(0.53)	45	188K	455M
1392/11/12	2,500	2,412	2,515	2,474	2.27	78	514K	1B
1392/11/09	2,478	2,366	2,478	2,419	1.30	82	367K	900M
1392/11/08	2,420	2,411	2,433	2,388	2.05	108	404K	982M
1392/11/07	2,334	2,334	2,400	2,340	(3.74)	129	1M	3B
1392/11/06	2,510	2,384	2,510	2,431	(2.05)	79	436K	1B
1392/11/05	2,401	2,391	2,550	2,482	0.04	51	125K	311M
1392/11/02	2,442	2,438	2,500	2,481	(2.28)	82	495K	1B
1392/11/01	2,500	2,500	2,639	2,539	(0.39)	69	390K	986M
1392/10/30	2,511	2,504	2,570	2,549	(2.26)	81	500K	1B
1392/10/28	2,660	2,590	2,670	2,608	(3.3)	180	649K	2B
1392/10/25	2,710	2,645	2,740	2,697	(2.11)	126	707K	2B
1392/10/24	2,699	2,631	2,773	2,755	3.30	458	4M	10B
1392/10/23	2,651	2,651	2,699	2,667	1.06	162	608K	2B
1392/10/22	2,606	2,571	2,650	2,639	(1.46)	87	288K	741M
1392/10/21	2,562	2,531	2,713	2,678	2.64	234	2M	5B
1392/10/18	2,551	2,551	2,639	2,609	(1.02)	106	444K	1B
1392/10/17	2,689	2,600	2,689	2,636	(0.42)	107	496K	1B
1392/10/16	2,638	2,600	2,738	2,647	0.34	115	509K	1B
1392/10/15	2,617	2,600	2,668	2,638	0.11	162	429K	1B
1392/10/14	2,748	2,609	2,748	2,635	(2.59)	175	675K	2B
1392/10/11	2,706	2,670	2,706	2,705	3.96	232	2M	5B
1392/10/09	2,609	2,609	2,609	2,602	3.71	102	701K	2B
1392/10/08	2,575	2,575	2,575	2,509	1.33	136	253K	652M
1392/10/07	2,490	2,422	2,490	2,476	1.43	156	1M	3B
1392/10/04	2,497	2,400	2,497	2,441	(0.45)	76	331K	804M
1392/10/03	2,450	2,383	2,490	2,452	1.49	113	672K	2B
1392/10/01	2,390	2,380	2,459	2,416	(0.41)	111	397K	954M
1392/09/30	2,500	2,380	2,500	2,426	(1.86)	100	544K	1B
1392/09/27	2,560	2,400	2,560	2,472	(1.04)	130	958K	2B
1392/09/26	2,511	2,470	2,550	2,498	(2.5)	113	766K	2B
1392/09/25	2,600	2,520	2,605	2,562	1.83	134	586K	2B
1392/09/24	2,499	2,415	2,546	2,516	2.69	215	1M	3B
1392/09/23	2,455	2,320	2,455	2,450	3.77	206	2M	4B
1392/09/20	2,360	2,295	2,409	2,361	1.90	134	1M	3B
1392/09/19	2,280	2,250	2,349	2,317	(0.22)	88	319K	737M
1392/09/18	2,300	2,280	2,360	2,322	(0.64)	85	276K	635M
1392/09/17	2,349	2,300	2,400	2,337	(0.51)	138	527K	1B
1392/09/16	2,385	2,301	2,400	2,349	(0.09)	109	342K	804M
1392/09/13	2,400	2,300	2,400	2,351	0.09	93	486K	1B
1392/09/12	2,459	2,296	2,459	2,349	(1.72)	164	870K	2B
1392/09/11	2,383	2,383	2,445	2,390	(3.71)	136	823K	2B
1392/09/10	2,555	2,359	2,555	2,482	1.02	325	3M	8B
1392/09/09	2,497	2,497	2,497	2,457	2.33	31	434K	1B
1392/09/06	2,400	2,350	2,405	2,401	3.80	384	2M	5B
1392/09/05	2,326	2,167	2,326	2,313	3.40	272	4M	9B
1392/09/04	2,237	2,237	2,237	2,237	4.00	58	1M	3B
1392/09/03	2,219	2,219	2,219	2,151	0.80	20	149K	330M
1392/09/02	2,170	2,135	2,177	2,134	1.91	74	397K	862M
1392/08/29	2,100	2,070	2,130	2,094	(0.1)	72	324K	677M
1392/08/28	2,073	2,072	2,120	2,096	0.58	100	556K	1B
1392/08/27	2,120	2,060	2,120	2,084	(0.57)	87	662K	1B
1392/08/26	2,136	2,065	2,136	2,096	(0.19)	90	655K	1B
1392/08/25	2,170	2,050	2,170	2,100	(0.14)	75	501K	1B
1392/08/21	2,170	2,057	2,170	2,103	(1.45)	109	484K	1B
1392/08/20	2,170	2,094	2,175	2,134	(1.11)	125	716K	2B
1392/08/19	2,162	2,120	2,218	2,158	(1.95)	123	1M	3B
1392/08/18	2,236	2,119	2,236	2,201	2.37	157	1M	2B
1392/08/15	2,090	2,090	2,151	2,150	3.91	339	2M	5B
1392/08/14	2,058	2,058	2,196	2,069	(3.45)	205	3M	6B
1392/08/13	2,138	2,111	2,138	2,143	(2.5)	44	481K	1B
1392/08/12	2,275	2,116	2,275	2,198	(0.27)	264	3M	6B
1392/08/11	2,206	2,122	2,206	2,204	3.86	422	9M	20B
1392/08/08	2,122	2,122	2,122	2,122	3.97	28	1M	2B
1392/08/07	2,120	2,120	2,120	2,041	0.10	21	14K	30M
1392/08/06	2,096	2,096	2,096	2,039	1.14	9	214K	448M
1392/08/05	2,085	2,085	2,085	2,016	0.55	12	103K	216M
1392/08/04	2,077	2,077	2,077	2,005	0.35	7	63K	131M
1392/08/01	2,072	2,072	2,072	1,998	0.25	8	48K	98M
1392/07/30	2,069	2,069	2,069	1,993	0.15	8	27K	56M
1392/07/29	1,990	1,990	1,990	1,990	3.97	32	745K	1B
1392/07/28	1,914	1,914	1,914	1,914	3.97	40	746K	1B
1392/07/27	1,842	1,842	1,842	1,841	3.89	27	740K	1B
1392/07/23	1,774	1,774	1,774	1,772	3.87	25	725K	1B
1392/07/22	1,709	1,709	1,709	1,706	3.77	35	718K	1B
1392/07/21	1,700	1,700	1,700	1,644	0.55	23	102K	174M
1392/07/20	1,636	1,636	1,636	1,635	3.88	23	742K	1B
1392/07/17	1,631	1,631	1,631	1,574	0.32	8	55K	89M
1392/07/16	1,630	1,630	1,630	1,569	0.06	5	15K	24M
1392/07/15	1,627	1,627	1,627	1,568	0.19	9	42K	68M
1392/07/14	1,625	1,625	1,625	1,565	0.13	15	26K	42M
1392/07/13	1,616	1,616	1,616	1,563	0.58	17	107K	173M
1392/07/10	1,590	1,575	1,592	1,554	1.50	59	313K	495M
1392/07/09	1,571	1,504	1,571	1,531	1.32	101	483K	746M
1392/07/08	1,493	1,493	1,552	1,511	0.80	47	264K	406M
1392/07/07	1,482	1,482	1,527	1,499	(0.07)	27	46K	69M
1392/07/06	1,500	1,490	1,540	1,500	0.54	56	254K	385M
1392/07/03	1,484	1,480	1,525	1,492	(0.07)	24	78K	116M
1392/07/02	1,500	1,472	1,500	1,493	0.07	33	132K	198M
1392/07/01	1,490	1,456	1,500	1,492	(0.27)	51	289K	430M
1392/06/31	1,495	1,471	1,500	1,496	(0.33)	40	200K	296M
1392/06/30	1,500	1,484	1,527	1,501	0.0	23	108K	162M
1392/06/27	1,499	1,481	1,529	1,501	0.0	45	171K	257M
1392/06/26	1,500	1,446	1,500	1,501	(0.33)	35	80K	116M
1392/06/25	1,540	1,463	1,540	1,506	(0.33)	27	110K	163M
1392/06/24	1,557	1,464	1,557	1,511	(0.2)	47	135K	203M
1392/06/23	1,560	1,500	1,560	1,514	0.93	38	258K	398M
1392/06/20	1,526	1,500	1,526	1,500	2.18	66	489K	742M
1392/06/19	1,440	1,440	1,513	1,468	0.89	56	196K	295M
1392/06/18	1,420	1,414	1,460	1,455	(1.02)	42	354K	509M
1392/06/17	1,469	1,440	1,469	1,470	(0.14)	16	55K	80M
1392/06/16	1,419	1,419	1,470	1,472	(0.41)	30	76K	108M
1392/06/13	1,538	1,425	1,538	1,478	(0.4)	130	2M	2B
1392/06/12	1,527	1,527	1,527	1,484	1.02	23	198K	303M
1392/06/10	1,451	1,451	1,509	1,469	46.90	111	3M	4B