Name: سیمانسپاهان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سیمان‌سپاهان
سپاها(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	19,400	19,400	19,600	19,400	(2.95)	393	4M	79B
1405/06/28	20,120	19,980	20,590	19,990	(2.91)	607	6M	128B
1405/06/25	21,530	20,370	21,530	20,590	(1.91)	1,015	8M	171B
1405/06/24	20,900	20,900	21,360	20,990	(2.55)	2,070	24M	511B
1405/06/23	21,530	21,530	22,500	21,540	(2.93)	543	5M	117B
1405/06/22	22,320	21,850	22,320	22,190	2.40	1,052	16M	345B
1405/06/21	21,390	21,380	21,800	21,670	2.36	921	17M	363B
1405/06/18	21,010	21,010	21,690	21,170	(2.22)	1,481	16M	330B
1405/06/17	21,840	21,270	21,840	21,650	2.07	1,566	17M	375B
1405/06/16	21,100	21,010	21,220	21,210	2.91	402	5M	116B
1405/06/15	20,610	20,420	20,610	20,610	3.00	780	17M	350B
1405/06/14	20,040	19,620	20,040	20,010	2.83	1,122	27M	539B
1405/06/11	19,240	19,240	20,420	19,460	(1.87)	1,113	16M	303B
1405/06/10	19,950	18,870	20,030	19,830	1.95	1,560	22M	429B
1405/06/09	19,220	19,210	20,100	19,450	(1.77)	1,537	14M	272B
1405/06/08	19,800	19,800	19,800	19,800	2.96	485	8M	158B
1405/06/07	19,800	19,800	19,800	19,800	2.96	485	8M	158B
1405/06/04	19,250	18,900	19,250	19,230	2.89	876	18M	338B
1405/06/02	18,780	18,110	18,950	18,690	1.58	1,126	14M	267B
1405/06/01	18,230	17,960	18,450	18,400	2.68	1,255	22M	401B
1405/05/31	18,040	17,500	18,310	17,920	0.73	1,125	9M	164B
1405/05/28	17,370	17,360	18,100	17,790	(0.56)	973	10M	176B
1405/05/27	17,900	17,810	18,290	17,890	(2.56)	1,757	15M	269B
1405/05/26	18,120	18,120	18,820	18,360	(0.05)	1,410	15M	267B
1405/05/25	17,900	17,900	18,890	18,370	(0.43)	1,134	12M	215B
1405/05/24	19,100	18,420	19,100	18,450	(2.79)	729	10M	179B
1405/05/21	19,880	18,760	19,880	18,980	(1.81)	1,627	16M	309B
1405/05/20	19,880	18,760	19,880	18,980	(1.81)	1,627	16M	309B
1405/05/19	19,050	19,040	20,000	19,330	(1.48)	1,304	13M	248B
1405/05/18	20,450	19,270	20,450	19,620	(1.21)	2,217	28M	550B
1405/05/17	19,860	19,860	19,860	19,860	2.95	316	7M	131B
1405/05/14	19,300	18,870	19,300	19,290	2.93	759	16M	303B
1405/05/13	18,760	18,360	18,760	18,740	2.85	1,006	15M	276B
1405/05/12	18,760	18,360	18,760	18,740	2.85	1,006	15M	276B
1405/05/11	18,720	17,810	18,720	18,220	(0.38)	1,595	21M	375B
1405/05/10	18,820	17,740	18,820	18,290	0.05	1,658	15M	283B
1405/05/07	17,970	17,390	18,390	18,280	2.35	1,828	20M	372B
1405/05/06	17,860	17,690	17,860	17,860	3.00	843	14M	256B
1405/05/05	17,340	17,240	17,340	17,340	2.97	1,023	26M	451B
1405/05/04	16,840	16,650	16,840	16,840	3.00	630	14M	229B
1405/05/03	17,160	16,170	17,160	16,350	(1.92)	1,669	30M	492B
1405/04/31	16,800	16,330	16,800	16,670	2.14	1,535	27M	452B
1405/04/30	16,330	16,100	16,330	16,320	2.90	1,425	37M	610B
1405/04/29	15,860	15,750	15,860	15,860	2.99	826	24M	386B
1405/04/28	15,040	15,040	15,890	15,400	(0.65)	1,210	16M	250B
1405/04/27	15,500	15,500	15,500	15,500	(2.94)	441	9M	134B
1405/04/24	15,970	15,910	15,970	15,970	2.97	532	10M	154B
1405/04/23	14,820	14,820	15,720	15,510	1.57	879	17M	262B
1405/04/22	15,260	15,260	15,560	15,270	(2.92)	1,286	23M	359B
1405/04/21	15,730	15,730	15,730	15,730	(2.96)	355	6M	90B
1405/04/20	16,220	16,210	16,500	16,210	(2.99)	972	20M	317B
1405/04/17	16,480	16,410	17,250	16,710	(1.18)	1,493	25M	410B
1405/04/16	16,600	16,590	16,970	16,910	2.61	1,408	21M	349B
1405/04/15	16,500	16,150	16,500	16,480	2.87	1,727	23M	375B
1405/04/14	16,500	16,150	16,500	16,480	2.87	1,727	23M	375B
1405/04/13	16,500	16,150	16,500	16,480	2.87	1,727	23M	375B
1405/04/10	16,500	16,150	16,500	16,480	2.87	1,727	23M	375B
1405/04/09	16,030	15,770	16,030	16,020	2.89	1,525	40M	647B
1405/04/08	14,900	14,900	15,580	15,570	2.91	1,585	45M	708B
1405/04/07	15,300	15,020	15,680	15,130	(2.26)	1,503	26M	395B
1405/04/06	15,280	15,070	15,730	15,480	1.31	1,789	28M	433B
1405/04/03	15,150	15,150	15,860	15,280	(2.11)	3,897	90M	1T
1405/04/01	15,610	15,610	15,610	15,610	(2.98)	257	8M	125B
1405/03/31	16,680	16,030	16,680	16,090	(2.6)	841	16M	253B
1405/03/30	16,980	16,000	16,980	16,520	0.18	5,629	117M	2T
1405/03/27	16,510	16,050	16,510	16,490	2.87	4,231	131M	2T
1405/03/26	16,030	16,030	16,030	16,030	2.95	593	20M	319B
1405/03/25	15,570	15,570	15,570	15,570	2.98	427	15M	237B
1405/03/24	15,120	15,120	15,120	15,120	3.00	297	10M	144B
1405/03/23	14,680	14,680	14,680	14,680	2.95	86	2M	35B
1405/03/18	14,390	13,640	14,390	14,260	1.49	442	14M	194B
1405/03/17	14,050	14,050	14,050	14,050	2.93	385	15M	206B
1405/03/16	13,650	13,650	13,650	13,650	2.94	501	18M	250B
1405/03/13	13,260	13,260	13,260	13,260	2.95	407	14M	180B
1405/03/12	12,880	12,880	12,880	12,880	2.96	385	14M	176B
1405/03/11	12,510	12,510	12,510	12,510	2.96	407	16M	200B
1405/03/10	12,150	12,150	12,150	12,150	2.97	243	10M	117B
1405/03/09	11,800	11,800	11,800	11,800	2.97	97	1M	17B
1405/03/06	11,460	11,460	11,460	11,460	2.96	212	6M	69B
1405/03/05	11,460	11,460	11,460	11,460	2.96	212	6M	69B
1405/03/04	11,130	11,130	11,130	11,130	2.96	250	9M	104B
1405/03/03	10,810	10,810	10,810	10,810	2.95	118	4M	45B
1405/03/02	10,500	10,500	10,500	10,500	2.94	118	3M	35B
1405/02/30	10,200	10,200	10,200	10,200	2.93	69	1M	14B
1405/02/29	9,910	9,910	9,910	9,910	2.91	184	3M	27B
1404/12/09	9,900	9,350	9,900	9,540	(0.93)	710	4M	39B
1404/12/06	9,500	9,410	9,650	9,630	2.77	547	7M	64B
1404/12/05	9,480	9,280	9,530	9,370	(0.53)	741	6M	54B
1404/12/04	9,460	9,260	9,460	9,420	2.50	368	4M	35B
1404/12/03	8,850	8,850	9,330	9,190	1.43	589	5M	43B
1404/12/02	9,090	9,060	9,100	9,060	(3.0)	769	12M	108B
1404/11/29	9,600	9,250	9,600	9,340	0.0	370	4M	36B
1404/11/28	9,490	9,250	9,490	9,340	0.43	441	6M	52B
1404/11/27	9,310	9,200	9,480	9,300	(0.96)	400	2M	20B
1404/11/26	9,430	9,390	9,480	9,390	(3.0)	645	7M	62B
1404/11/25	10,040	9,460	10,040	9,680	(0.72)	836	13M	122B
1404/11/21	9,470	9,470	9,860	9,750	1.67	571	5M	49B
1404/11/20	9,700	9,590	9,700	9,590	(2.94)	676	9M	83B
1404/11/19	10,050	9,600	10,050	9,880	1.23	832	10M	98B
1404/11/18	9,760	9,760	9,760	9,760	2.95	348	11M	109B
1404/11/14	9,560	9,420	9,820	9,480	(2.37)	1,052	11M	109B
1404/11/13	9,720	9,620	9,720	9,710	2.86	831	18M	178B
1404/11/12	9,290	9,270	9,740	9,440	(1.15)	1,209	14M	131B
1404/11/11	9,600	9,520	9,910	9,550	(2.65)	935	15M	141B
1404/11/08	9,810	9,810	10,000	9,810	(2.97)	2,006	26M	253B
1404/11/07	10,110	10,110	10,110	10,110	(2.98)	330	3M	26B
1404/11/06	10,420	10,420	10,420	10,420	(2.98)	156	1M	13B
1404/11/05	10,730	10,730	10,900	10,740	(2.89)	636	8M	89B
1404/11/04	11,140	10,820	11,140	11,060	2.22	2,873	46M	513B
1404/11/01	10,820	10,820	10,820	10,820	2.95	208	5M	54B
1404/10/30	10,280	10,170	10,530	10,510	2.74	715	14M	143B
1404/10/29	10,700	10,110	10,700	10,230	(1.82)	2,256	15M	154B
1404/10/28	10,470	10,230	10,490	10,420	2.26	970	7M	71B
1404/10/24	10,180	10,180	10,480	10,190	(2.86)	1,531	15M	154B
1404/10/23	10,700	10,410	10,980	10,490	(2.24)	1,541	10M	103B
1404/10/22	10,800	10,500	10,800	10,730	2.29	913	7M	75B
1404/10/21	10,430	10,430	10,860	10,490	(2.42)	2,593	28M	292B
1404/10/20	10,750	10,750	10,990	10,750	(2.98)	807	18M	192B
1404/10/17	11,710	11,030	11,710	11,080	(2.55)	1,423	18M	196B
1404/10/16	11,360	11,250	11,390	11,370	2.80	1,357	13M	154B
1404/10/15	10,750	10,680	11,070	11,060	2.88	1,194	19M	205B
1404/10/14	10,740	10,740	11,070	10,750	(2.89)	1,082	17M	181B
1404/10/10	11,050	11,050	11,270	11,070	(2.81)	4,067	55M	614B
1404/10/09	11,390	11,390	11,390	11,390	(2.98)	691	3M	31B
1404/10/08	11,740	11,740	11,740	11,740	(2.98)	460	6M	69B
1404/10/07	12,060	12,050	12,390	12,100	(2.58)	3,121	33M	401B
1404/10/06	12,740	12,090	12,750	12,420	0.32	3,313	32M	403B
1404/10/03	12,380	12,160	12,390	12,380	2.91	661	8M	95B
1404/10/02	12,050	11,880	12,050	12,030	2.82	1,763	24M	288B
1404/10/01	11,700	11,580	11,700	11,700	2.99	1,613	29M	338B
1404/09/30	11,190	11,130	11,410	11,360	2.53	1,027	15M	175B
1404/09/29	11,070	10,860	11,130	11,080	2.50	1,771	20M	220B
1404/09/26	10,900	10,680	10,930	10,810	(1.01)	1,574	15M	162B
1404/09/25	11,250	10,690	11,280	10,920	(0.91)	2,579	22M	245B
1404/09/24	10,860	10,760	11,100	11,020	2.23	2,066	26M	291B
1404/09/23	10,980	10,660	11,100	10,780	(1.82)	2,860	23M	250B
1404/09/22	11,140	10,860	11,160	10,980	0.37	2,348	21M	229B
1404/09/19	10,900	10,810	10,950	10,940	2.82	808	17M	187B
1404/09/18	10,460	10,360	10,720	10,640	2.21	1,499	26M	278B
1404/09/17	10,570	10,300	10,680	10,410	(0.95)	3,777	33M	345B
1404/09/16	10,730	10,410	10,730	10,510	(2.05)	993	10M	110B
1404/09/11	12,570	12,270	12,670	12,470	1.30	3,528	31M	387B
1404/09/10	12,390	12,170	12,600	12,310	(0.65)	2,164	15M	186B
1404/09/09	12,360	12,230	12,700	12,390	0.08	2,001	16M	198B
1404/09/08	12,330	12,330	12,690	12,380	(2.6)	4,965	44M	548B
1404/09/05	12,710	12,710	12,710	12,710	(2.98)	3,351	20M	253B
1404/09/04	13,100	13,100	13,100	13,100	(2.96)	718	7M	90B
1404/09/02	14,060	13,350	14,060	13,500	(1.89)	2,438	21M	280B
1404/09/01	13,700	13,490	13,790	13,760	2.76	930	8M	108B
1404/08/28	13,610	13,290	13,630	13,390	(1.03)	2,433	13M	169B
1404/08/27	13,560	13,390	13,780	13,530	(1.89)	1,165	12M	165B
1404/08/26	14,170	13,530	14,170	13,790	(0.79)	1,756	16M	218B
1404/08/25	13,890	13,770	14,130	13,900	0.51	776	5M	71B
1404/08/24	13,960	13,620	14,040	13,830	0.36	680	5M	74B
1404/08/21	13,710	13,470	14,110	13,780	0.58	1,135	8M	116B
1404/08/20	13,450	13,450	13,820	13,700	2.09	970	10M	131B
1404/08/19	13,540	13,260	13,750	13,420	(1.18)	2,047	12M	155B
1404/08/18	14,070	13,560	14,070	13,580	(2.79)	2,394	18M	247B
1404/08/17	14,340	13,810	14,340	13,970	0.07	1,554	12M	169B
1404/08/14	14,370	13,880	14,370	13,960	(2.38)	3,639	13M	186B
1404/08/13	14,430	14,060	14,530	14,300	(1.04)	3,075	9M	125B
1404/08/12	14,590	14,270	14,590	14,450	0.84	2,162	17M	245B
1404/08/11	14,330	14,330	14,330	14,330	2.95	584	13M	183B
1404/07/29	19,150	18,580	19,150	18,790	(0.84)	2,080	14M	260B
1404/07/28	19,400	18,790	19,400	18,950	(2.17)	1,858	7M	138B
1404/07/27	19,640	19,150	19,650	19,370	0.52	1,520	9M	173B
1404/07/26	19,390	19,010	19,390	19,270	2.34	1,254	12M	240B
1404/07/23	19,190	18,690	19,190	18,830	(1.88)	1,788	6M	116B
1404/07/22	19,730	18,880	19,740	19,190	(1.03)	2,354	7M	140B
1404/07/21	19,510	19,100	19,510	19,390	2.32	1,485	8M	158B
1404/07/20	18,850	18,630	19,110	18,950	2.10	1,127	10M	191B
1404/07/19	18,550	18,410	18,740	18,560	0.43	708	5M	86B
1404/07/16	18,990	18,240	18,990	18,480	(1.18)	801	5M	98B
1404/07/15	18,010	18,010	18,960	18,700	1.30	957	6M	110B
1404/07/14	18,700	17,950	19,010	18,460	(0.22)	1,532	10M	176B
1404/07/13	18,520	18,200	18,520	18,500	2.83	1,382	17M	312B
1404/07/12	17,970	17,900	17,990	17,990	2.98	483	5M	98B
1404/07/09	17,590	17,410	17,770	17,470	(2.62)	925	7M	123B
1404/07/08	18,200	17,460	18,220	17,940	1.41	1,695	14M	244B
1404/07/07	17,690	17,450	17,690	17,690	2.97	664	11M	195B
1404/07/06	17,180	17,180	17,180	17,180	3.00	161	2M	37B
1404/07/05	15,930	15,930	16,910	16,680	1.58	502	6M	92B
1404/07/02	16,220	16,220	16,780	16,420	(1.44)	692	4M	69B
1404/07/01	16,970	16,250	16,970	16,660	0.73	501	3M	56B
1404/06/31	16,530	16,420	16,540	16,540	2.99	531	6M	96B
1404/06/30	15,970	15,970	16,600	16,060	(2.43)	1,029	10M	155B
1404/06/29	16,060	16,060	16,060	16,460	(0.54)	94	359K	6B
1404/06/26	16,470	16,470	16,900	16,550	(1.95)	469	4M	60B
1404/06/25	17,400	16,840	17,400	16,880	(2.76)	754	5M	92B
1404/06/24	17,440	16,900	17,450	17,360	2.42	1,290	13M	227B
1404/06/23	16,120	16,120	16,960	16,950	2.91	517	12M	204B
1404/06/22	16,640	16,310	16,650	16,470	0.18	748	4M	64B
1404/06/18	16,880	16,180	16,880	16,440	(0.48)	598	3M	46B
1404/06/17	16,380	16,140	16,670	16,520	2.04	845	10M	166B
1404/06/16	16,020	16,000	16,690	16,190	(1.82)	1,232	8M	133B
1404/06/15	17,000	16,320	17,000	16,490	(1.96)	878	6M	105B
1404/06/12	16,810	16,690	17,050	16,820	0.78	892	10M	168B
1404/06/11	16,410	16,400	16,700	16,690	2.90	484	6M	94B
1404/06/09	15,730	15,730	16,310	16,220	2.40	798	7M	116B
1404/06/08	15,850	15,840	15,980	15,840	(2.94)	1,178	12M	194B
1404/06/05	15,900	15,900	16,660	16,320	0.74	960	7M	116B
1404/06/04	15,890	15,890	16,490	16,200	(1.1)	772	5M	85B
1404/06/03	16,990	16,130	17,080	16,380	(1.44)	1,460	12M	193B
1404/06/01	16,100	15,890	16,660	16,620	2.72	1,282	13M	213B
1404/05/29	15,950	15,600	16,300	16,180	2.21	1,778	14M	233B
1404/05/28	15,710	15,310	16,040	15,830	0.44	1,802	14M	215B
1404/05/27	15,760	15,750	15,760	15,760	2.94	2,138	30M	473B
1404/05/26	15,310	15,310	15,310	15,310	2.96	66	2M	30B
1404/05/25	14,190	14,190	14,970	14,870	2.27	1,217	11M	168B
1404/05/22	14,950	14,540	14,950	14,540	(2.94)	1,232	14M	208B
1404/05/21	15,020	14,900	15,540	14,980	(2.47)	1,166	16M	247B
1404/05/20	15,590	15,160	15,590	15,360	(1.03)	540	5M	71B
1404/05/19	15,520	15,450	15,800	15,520	(2.51)	527	4M	62B
1404/05/18	15,700	15,700	16,190	15,920	(0.93)	927	6M	102B
1404/05/15	16,010	15,970	16,320	16,070	(2.37)	1,047	12M	191B
1404/05/14	16,660	16,140	17,090	16,460	(1.02)	1,531	6M	106B
1404/05/13	16,620	16,330	16,800	16,630	0.42	834	5M	87B
1404/05/12	16,560	16,560	16,850	16,560	(2.99)	2,778	22M	372B
1404/05/11	17,070	17,070	17,070	17,070	(2.96)	1,371	12M	204B
1404/05/08	17,200	17,200	17,200	17,590	(0.79)	118	539K	9B
1404/05/07	17,290	17,290	17,290	17,730	(0.51)	79	326K	6B
1404/05/06	17,680	17,670	17,800	17,820	(2.14)	180	1M	26B
1404/05/05	18,550	17,930	18,750	18,210	(1.46)	1,481	12M	220B
1404/05/04	18,440	18,440	19,060	18,480	(2.79)	1,828	20M	361B
1404/05/01	18,960	18,960	19,490	19,010	(2.71)	3,505	35M	674B
1404/04/31	20,180	19,020	20,180	19,540	(0.31)	3,129	29M	563B
1404/04/30	19,600	19,600	19,600	19,600	3.00	166	2M	48B
1404/04/29	19,000	18,500	19,030	19,030	2.98	488	7M	133B
1404/04/28	18,490	18,210	18,490	18,480	2.90	445	5M	88B
1404/04/25	17,980	17,650	17,980	17,960	2.86	456	5M	95B
1404/04/24	17,380	17,270	17,740	17,460	0.52	819	7M	121B
1404/04/23	17,610	17,100	17,610	17,370	1.58	1,278	12M	202B
1404/04/22	17,100	17,100	17,100	17,100	2.95	202	5M	89B
1404/04/21	16,610	16,610	16,610	16,610	2.98	278	6M	93B
1404/04/18	16,080	16,080	16,640	16,130	(2.66)	2,718	12M	195B
1404/04/17	16,730	16,510	17,300	16,570	(2.64)	565	5M	87B
1404/04/16	16,580	16,580	17,200	17,020	1.55	937	8M	131B
1404/04/11	16,640	16,640	17,490	16,760	(2.27)	4,346	41M	690B
1404/04/10	16,900	16,900	16,900	17,150	(1.55)	63	1M	18B
1404/04/09	17,260	17,260	17,260	17,420	(2.08)	70	1M	24B
1404/04/08	17,790	17,790	17,790	17,790	(2.95)	81	2M	36B
1404/04/07	18,070	18,070	18,070	18,330	(1.56)	561	1M	19B
1404/03/21	19,000	18,280	19,000	18,620	(0.48)	1,029	4M	84B
1404/03/20	18,620	18,550	18,900	18,710	0.54	754	4M	81B
1404/03/19	18,830	18,360	19,380	18,610	(1.22)	1,191	7M	134B
1404/03/18	19,050	18,680	19,250	18,840	(2.13)	2,926	16M	301B
1404/03/17	19,670	19,210	19,670	19,250	(2.78)	2,211	12M	224B
1404/03/13	20,020	19,560	20,050	19,800	(1.3)	1,811	9M	176B
1404/03/12	20,250	19,810	20,430	20,060	(1.62)	2,265	15M	292B
1404/03/11	20,390	20,390	20,390	20,390	(3.0)	1,732	9M	190B
1404/03/10	22,000	20,920	22,000	21,020	(2.5)	3,273	14M	284B
1404/03/07	21,720	20,940	21,720	21,560	2.23	2,223	16M	339B
1404/03/06	21,090	20,890	21,090	21,090	2.98	1,111	11M	228B
1404/03/05	20,880	20,120	20,880	20,480	0.99	2,078	16M	329B
1404/03/04	20,290	19,900	20,290	20,280	2.94	3,558	34M	685B
1404/03/03	19,700	19,700	19,700	19,700	2.98	190	4M	72B
1404/02/31	18,400	18,400	19,400	19,130	1.54	1,187	13M	249B
1404/02/30	19,260	18,280	19,270	18,840	0.69	2,738	17M	329B
1404/02/29	18,630	18,260	18,740	18,710	2.80	1,875	17M	318B
1404/02/28	18,450	18,170	18,450	18,200	(2.83)	3,166	23M	418B
1404/02/27	19,080	18,580	19,200	18,730	(2.19)	2,993	16M	302B
1404/02/24	19,100	18,620	19,170	19,150	2.85	1,834	22M	417B
1404/02/23	18,890	18,100	18,890	18,620	1.53	2,921	18M	344B
1404/02/22	18,340	18,330	18,340	18,340	2.98	488	7M	134B
1404/02/21	17,420	17,360	17,950	17,810	2.18	1,371	8M	149B
1404/02/20	17,560	17,420	17,750	17,430	(2.9)	2,440	25M	443B
1404/02/17	18,420	17,870	18,440	17,950	(2.55)	1,769	17M	296B
1404/02/16	18,850	18,140	18,850	18,420	(0.38)	1,403	9M	171B
1404/02/15	18,620	18,090	18,620	18,490	2.27	1,379	13M	243B
1404/02/14	18,470	17,610	18,490	18,080	0.33	1,773	13M	230B
1404/02/13	18,000	17,220	18,280	18,020	1.52	4,259	48M	859B
1404/02/10	17,750	17,750	17,750	17,750	2.96	229	5M	96B
1404/02/09	17,240	17,240	17,240	17,240	2.99	221	5M	82B
1404/02/08	16,740	16,740	16,740	16,740	2.95	268	5M	83B
1404/02/07	16,320	15,750	16,340	16,260	2.46	1,865	30M	494B
1404/02/06	15,870	15,870	15,870	15,870	2.99	453	12M	185B
1404/02/03	15,410	15,410	15,410	15,410	2.94	597	16M	246B
1404/02/02	14,970	14,970	14,970	14,970	2.96	426	11M	171B
1404/02/01	14,540	14,540	14,540	14,540	2.97	229	4M	62B
1404/01/31	14,120	14,120	14,120	14,120	2.99	271	6M	88B
1404/01/30	13,810	13,520	14,080	13,710	(1.08)	1,861	10M	136B
1404/01/27	14,050	13,600	14,310	13,860	(0.36)	1,693	8M	112B
1404/01/26	14,250	13,860	14,250	13,910	(2.59)	2,225	15M	204B
1404/01/25	14,790	14,070	14,790	14,280	(1.24)	3,075	19M	269B
1404/01/24	14,460	14,230	14,460	14,460	2.99	369	5M	75B
1404/01/23	14,590	13,890	14,590	14,040	(1.89)	2,283	12M	172B
1404/01/20	14,970	14,160	14,970	14,310	(1.92)	2,035	13M	191B
1404/01/19	14,440	14,330	14,640	14,590	2.60	1,580	15M	226B
1404/01/18	14,440	13,880	14,440	14,220	1.43	2,755	24M	339B
1404/01/17	14,020	14,010	14,020	14,020	2.94	753	12M	162B
1404/01/16	13,400	13,240	13,630	13,620	2.87	435	8M	112B
1404/01/10	13,130	13,030	13,240	13,240	2.95	1,192	10M	134B
1404/01/09	12,690	12,650	13,070	12,860	1.34	1,860	11M	141B
1404/01/06	12,830	12,530	12,840	12,690	1.60	683	4M	53B
1404/01/05	12,560	12,210	12,560	12,490	2.38	549	4M	44B
1403/12/28	12,200	12,200	12,440	12,200	(2.94)	1,505	10M	124B
1403/12/27	12,900	12,350	12,900	12,570	(0.16)	1,444	9M	115B
1403/12/26	12,590	12,350	12,590	12,590	2.94	702	9M	113B
1403/12/25	12,230	12,230	12,230	12,230	2.95	154	4M	44B
1403/12/22	11,900	11,590	11,940	11,880	2.41	404	5M	54B
1403/12/21	11,830	11,390	11,830	11,600	0.78	605	2M	29B
1403/12/20	11,670	11,320	11,690	11,510	1.41	703	7M	78B
1403/12/19	11,280	11,280	11,730	11,350	(2.32)	3,356	14M	161B
1403/12/18	11,760	11,560	11,950	11,620	(2.43)	1,533	5M	59B
1403/12/15	11,830	11,820	12,270	11,910	(1.57)	1,725	6M	71B
1403/12/14	12,020	12,020	12,400	12,100	(2.34)	2,545	12M	142B
1403/12/13	12,370	12,370	12,370	12,390	(2.82)	351	2M	23B
1403/12/12	13,140	12,660	13,140	12,750	(2.3)	1,576	12M	156B
1403/12/11	13,250	12,750	13,290	13,050	(0.23)	1,016	5M	67B
1403/12/08	13,130	12,880	13,400	13,080	0.23	1,356	8M	106B
1403/12/07	13,060	12,800	13,070	13,050	2.84	1,108	11M	139B
1403/12/06	12,550	12,490	12,720	12,690	2.75	689	9M	109B
1403/12/05	12,450	12,190	12,450	12,350	1.31	501	3M	37B
1403/12/04	12,200	12,000	12,650	12,190	(1.38)	1,778	8M	96B
1403/12/01	12,420	12,110	12,420	12,360	2.49	1,772	12M	148B
1403/11/30	12,060	11,730	12,060	12,060	2.99	397	8M	96B
1403/11/29	11,530	11,530	11,710	11,710	2.99	350	6M	70B
1403/11/28	11,320	11,320	11,910	11,370	(2.49)	2,637	19M	217B
1403/11/27	11,960	11,620	11,960	11,660	(2.59)	928	8M	91B
1403/11/23	12,180	11,820	12,350	11,970	(1.72)	2,951	18M	213B
1403/11/21	12,080	12,010	12,400	12,180	(0.16)	2,471	18M	218B
1403/11/17	12,440	12,070	12,480	12,200	(1.85)	3,204	17M	208B
1403/11/16	12,610	12,310	12,640	12,430	(1.43)	2,549	17M	214B
1403/11/15	12,700	12,490	12,790	12,610	1.12	1,450	12M	147B
1403/11/14	12,500	12,240	12,500	12,470	2.72	2,291	32M	404B
1403/11/13	12,330	12,050	12,580	12,140	(2.25)	3,366	28M	338B
1403/11/10	12,770	12,390	12,770	12,420	(2.74)	3,814	16M	201B
1403/11/08	12,850	12,500	12,850	12,770	2.32	4,726	65M	829B
1403/11/07	12,480	12,480	12,480	12,480	2.97	254	5M	65B
1403/11/06	12,120	12,120	12,120	12,120	2.97	171	4M	45B
1403/11/03	11,770	11,770	11,770	11,770	2.97	155	3M	31B
1403/11/02	11,430	11,370	11,430	11,430	2.97	1,194	24M	272B
1403/11/01	11,100	11,060	11,100	11,100	2.97	1,634	38M	424B
1403/10/30	10,730	10,640	11,100	10,780	(0.46)	1,518	7M	76B
1403/10/29	11,150	10,800	11,180	10,830	(2.7)	1,697	10M	110B
1403/10/26	11,120	10,890	11,150	11,130	2.77	1,262	16M	174B
1403/10/24	10,540	10,540	11,000	10,830	1.31	1,082	8M	85B
1403/10/23	10,830	10,670	10,830	10,690	(2.73)	2,206	25M	263B
1403/10/22	11,400	10,890	11,500	10,990	(2.05)	2,864	25M	271B
1403/10/19	11,400	11,110	11,400	11,220	1.36	2,514	36M	399B
1403/10/18	11,070	11,030	11,070	11,070	2.98	887	18M	196B
1403/10/17	10,680	10,340	10,790	10,750	2.58	1,446	26M	279B
1403/10/16	10,480	10,300	10,480	10,480	2.95	1,814	24M	256B
1403/10/15	10,180	10,180	10,180	10,180	2.93	195	4M	36B
1403/10/12	9,670	9,670	9,940	9,890	2.38	1,134	26M	252B
1403/10/11	9,730	9,490	9,740	9,660	1.68	1,274	16M	157B
1403/10/10	9,370	9,310	9,750	9,500	(0.94)	974	12M	113B
1403/10/09	9,850	9,330	9,870	9,590	(0.21)	1,784	15M	145B
1403/10/08	9,550	9,420	9,620	9,610	2.89	1,442	43M	415B
1403/10/05	9,150	9,150	9,390	9,340	2.41	1,448	35M	330B
1403/10/04	8,990	8,950	9,200	9,120	2.01	964	17M	157B
1403/10/03	9,000	8,870	9,060	8,940	(0.56)	1,187	17M	154B
1403/10/02	9,090	8,640	9,090	8,990	1.01	1,049	15M	138B
1403/10/01	8,810	8,810	8,900	8,900	2.89	397	8M	71B
1403/09/28	8,620	8,480	8,800	8,650	(0.12)	1,568	8M	72B
1403/09/27	8,840	8,630	8,940	8,660	(2.59)	1,968	20M	170B
1403/09/26	9,020	8,860	9,110	8,890	(2.63)	1,434	19M	169B
1403/09/25	9,350	8,920	9,380	9,130	0.22	1,990	31M	280B
1403/09/24	9,000	9,000	9,110	9,110	2.94	982	32M	289B
1403/09/21	8,830	8,710	9,000	8,850	0.34	1,292	21M	183B
1403/09/20	8,860	8,610	8,860	8,820	2.44	2,695	73M	641B
1403/09/19	8,610	8,610	8,610	8,610	2.99	1,252	94M	811B
1403/09/12	9,600	9,600	9,760	9,740	2.74	1,280	25M	247B
1403/09/11	9,450	9,360	9,640	9,480	(1.46)	624	4M	34B
1403/09/10	9,790	9,450	9,790	9,620	0.21	465	5M	49B
1403/09/07	9,430	9,290	9,780	9,600	0.42	544	5M	47B
1403/09/06	9,900	9,440	9,990	9,560	(1.75)	813	9M	87B
1403/09/05	9,560	9,560	9,740	9,730	2.85	559	10M	96B
1403/09/04	9,300	9,300	9,570	9,460	1.61	697	6M	57B
1403/09/03	9,060	9,060	9,460	9,310	1.31	758	4M	39B
1403/08/30	9,260	9,140	9,400	9,190	(2.44)	450	6M	55B
1403/08/29	9,780	9,340	9,780	9,420	(2.08)	959	12M	114B
1403/08/28	9,400	9,400	9,670	9,620	2.45	562	9M	89B
1403/08/27	9,560	9,310	9,590	9,390	(1.16)	611	5M	44B
1403/08/26	9,460	9,290	9,550	9,500	2.37	824	14M	137B
1403/08/23	9,100	9,100	9,350	9,280	(0.11)	382	4M	34B
1403/08/22	9,100	9,090	9,400	9,290	(0.75)	384	5M	47B
1403/08/21	9,460	9,110	9,460	9,360	1.85	625	7M	64B
1403/08/20	9,180	8,970	9,200	9,190	2.80	130	2M	21B
1403/08/19	8,590	8,590	8,970	8,940	2.64	246	5M	49B
1403/08/16	8,460	8,460	8,930	8,710	0.35	560	3M	25B
1403/08/15	8,830	8,510	8,850	8,680	0.70	207	2M	14B
1403/08/14	8,260	8,260	8,750	8,620	1.41	260	2M	21B
1403/08/13	8,520	8,500	8,580	8,500	(2.97)	174	3M	30B
1403/08/12	8,640	8,610	8,790	8,760	2.58	2,212	7M	65B
1403/08/09	8,140	8,140	8,640	8,540	1.79	1,405	5M	43B
1403/08/08	8,480	8,180	8,480	8,390	1.82	634	9M	76B
1403/08/07	8,240	8,240	8,240	8,240	3.00	94	4M	30B
1403/08/06	8,000	8,000	8,000	8,000	2.96	126	6M	51B
1403/08/05	7,940	7,940	7,940	7,770	0.78	54	482K	4B
1403/08/02	7,710	7,700	7,930	7,710	(2.77)	1,135	5M	41B
1403/08/01	8,090	7,860	8,320	7,930	(2.1)	670	5M	39B
1403/07/30	8,080	8,080	8,190	8,100	(2.64)	769	10M	78B
1403/07/29	8,340	8,310	8,400	8,320	(2.8)	299	3M	24B
1403/07/28	8,750	8,520	8,750	8,560	(2.51)	260	2M	19B
1403/07/25	8,700	8,700	8,900	8,780	0.92	315	5M	47B
1403/07/24	8,710	8,700	8,750	8,700	(2.9)	317	4M	31B
1403/07/23	9,230	8,940	9,300	8,960	(2.71)	188	2M	20B
1403/07/22	9,210	9,080	9,230	9,210	2.68	551	10M	94B
1403/07/21	8,970	8,950	8,970	8,970	2.99	157	3M	28B
1403/07/18	8,710	8,700	8,720	8,710	0.81	115	2M	16B
1403/07/17	8,630	8,510	8,650	8,640	0.82	201	3M	26B
1403/07/16	8,540	8,540	8,700	8,570	(0.58)	1,161	9M	75B
1403/07/15	8,620	8,620	8,620	8,620	(0.92)	74	2M	18B
1403/07/14	8,660	8,660	8,660	8,700	(0.46)	175	955K	8B
1403/07/11	8,740	8,740	8,740	8,740	(0.91)	336	2M	18B
1403/07/10	8,840	8,800	8,960	8,820	(0.68)	514	4M	31B
1403/07/09	8,880	8,840	8,880	8,880	0.91	430	6M	50B
1403/07/08	8,740	8,740	8,900	8,800	(0.23)	415	6M	52B
1403/07/07	8,820	8,820	8,820	8,820	(0.9)	141	4M	34B
1403/07/04	8,680	8,680	8,900	8,900	2.89	580	18M	158B
1403/07/03	8,470	8,470	8,720	8,650	1.65	549	5M	43B
1403/07/02	8,570	8,410	8,700	8,510	(0.58)	580	4M	30B
1403/07/01	8,730	8,460	8,730	8,560	(1.38)	1,509	4M	33B
1403/06/28	8,790	8,580	8,900	8,680	0.35	704	4M	35B
1403/06/27	8,720	8,550	8,800	8,650	0.35	700	4M	39B
1403/06/26	8,650	8,550	8,720	8,620	0.35	852	4M	33B
1403/06/25	8,660	8,510	8,660	8,590	0.12	395	4M	36B
1403/06/24	8,530	8,400	8,610	8,580	2.63	510	4M	38B
1403/06/21	8,370	8,260	8,460	8,360	0.84	272	1M	12B
1403/06/20	8,370	8,210	8,370	8,290	0.0	381	3M	28B
1403/06/19	8,260	8,180	8,350	8,290	2.22	482	2M	20B
1403/06/18	8,110	8,070	8,210	8,110	(2.41)	480	3M	26B
1403/06/17	8,520	8,200	8,520	8,310	(0.84)	955	2M	16B
1403/06/13	8,600	8,330	8,600	8,380	(1.3)	2,306	5M	40B
1403/06/11	8,600	8,330	8,600	8,490	0.59	1,800	6M	55B
1403/06/10	8,410	8,400	8,440	8,440	1.93	350	4M	33B
1403/06/07	8,560	8,260	8,580	8,280	(1.66)	1,312	14M	115B
1403/06/06	8,470	8,350	8,470	8,420	1.32	827	2M	21B
1403/06/05	8,360	8,270	8,360	8,310	1.34	264	2M	13B
1403/06/03	8,110	8,110	8,210	8,200	1.86	196	4M	35B
1403/05/31	8,000	7,990	8,210	8,050	0.0	332	3M	23B
1403/05/30	8,070	8,040	8,200	8,050	(1.83)	372	4M	30B
1403/05/29	8,400	8,190	8,400	8,200	(1.8)	538	7M	54B
1403/05/28	8,430	8,250	8,440	8,350	(0.48)	856	6M	50B
1403/05/27	8,400	8,340	8,450	8,390	0.96	374	3M	23B
1403/05/24	8,300	8,300	8,440	8,310	(0.84)	486	7M	55B
1403/05/23	8,380	8,380	8,380	8,380	(0.95)	117	5M	43B
1403/05/22	8,570	8,410	8,570	8,460	(0.35)	440	1M	9B
1403/05/10	17,360	17,210	17,990	17,320	(5.36)	1,076	4M	73B
1403/05/09	18,550	17,830	18,600	18,300	(0.92)	1,284	3M	50B
1403/05/08	19,130	18,240	19,130	18,470	0.05	885	2M	42B
1403/05/06	18,520	18,400	18,600	18,460	0.16	859	2M	32B
1403/05/03	18,600	18,280	18,600	18,430	0.05	1,083	1M	22B
1403/05/02	18,410	18,320	18,620	18,420	0.60	321	954K	18B
1403/05/01	18,280	18,100	18,600	18,310	0.05	590	576K	11B
1403/04/31	18,840	18,110	18,840	18,300	(2.92)	575	2M	30B
1403/04/30	18,900	18,600	19,310	18,850	(0.32)	264	1M	22B
1403/04/27	18,860	18,780	19,100	18,910	(0.26)	912	1M	25B
1403/04/24	18,960	18,860	19,630	18,960	(0.05)	1,073	1M	27B
1403/04/23	19,520	18,870	19,520	18,970	0.37	478	1M	24B
1403/04/20	19,560	18,650	19,700	18,900	(3.37)	381	4M	74B
1403/04/19	19,830	19,380	20,030	19,560	(1.41)	823	1M	24B
1403/04/18	20,450	19,590	20,450	19,840	(3.45)	1,391	3M	62B
1403/04/17	20,800	19,730	20,800	20,550	4.69	620	4M	75B
1403/04/16	19,970	19,970	19,970	19,630	4.19	81	687K	14B
1403/04/13	18,990	18,720	18,990	18,840	0.11	1,440	3M	50B
1403/04/12	18,460	18,460	19,290	18,820	1.07	291	927K	17B
1403/04/11	18,790	18,460	18,790	18,620	(0.05)	428	936K	17B
1403/04/10	19,370	18,310	19,370	18,630	(0.32)	567	3M	54B
1403/04/09	18,750	18,580	19,380	18,690	0.65	168	433K	8B
1403/04/06	18,570	18,550	18,570	18,570	1.98	284	2M	32B
1403/04/04	18,300	17,970	18,310	18,210	1.39	206	897K	16B
1403/04/03	18,120	17,800	18,130	17,960	0.06	300	627K	11B
1403/04/02	18,110	17,730	18,110	17,950	1.07	457	1M	19B
1403/03/30	17,760	17,760	17,760	17,760	1.95	86	1M	19B
1403/03/29	17,640	17,350	17,650	17,420	0.64	476	770K	13B
1403/03/27	17,520	17,190	17,710	17,310	(1.31)	768	2M	34B
1403/03/26	17,810	17,460	17,850	17,540	(1.52)	709	1M	21B
1403/03/23	17,910	17,460	17,950	17,810	1.19	450	1M	22B
1403/03/22	17,360	17,360	17,610	17,600	1.91	153	1M	21B
1403/03/21	17,350	17,120	17,370	17,270	1.41	257	2M	27B
1403/03/20	17,290	16,860	17,290	17,030	(0.12)	323	438K	7B
1403/03/19	17,320	16,980	17,500	17,050	(1.56)	1,105	1M	23B
1403/03/16	17,260	17,110	17,510	17,320	(0.74)	338	844K	15B
1403/03/13	17,300	17,200	17,720	17,450	(0.51)	237	870K	15B
1403/03/12	17,630	17,300	17,630	17,540	1.45	345	2M	29B
1403/03/09	17,540	17,530	17,540	17,290	0.52	71	260K	5B
1403/03/08	17,100	16,950	17,240	17,200	1.71	132	996K	17B
1403/03/07	16,910	16,910	17,000	16,910	(1.97)	363	2M	27B
1403/03/06	17,210	17,160	17,210	17,250	(1.48)	243	729K	13B
1403/03/05	17,710	17,450	18,120	17,510	(1.63)	824	2M	36B
1403/03/01	17,510	17,510	17,860	17,800	1.66	282	1M	27B
1403/02/30	18,870	17,360	18,870	17,510	(6.16)	838	4M	63B
1403/02/29	19,040	18,350	19,300	18,660	(1.27)	518	2M	35B
1403/02/26	19,390	18,700	19,390	18,900	(0.79)	669	2M	45B
1403/02/25	19,440	18,760	19,440	19,050	(0.99)	1,032	4M	71B
1403/02/24	19,830	19,050	19,830	19,240	(1.99)	895	2M	45B
1403/02/23	19,680	19,390	19,980	19,630	(0.56)	909	3M	59B
1403/02/22	20,330	19,520	20,330	19,740	(2.9)	840	2M	45B
1403/02/19	20,430	20,240	20,640	20,330	(0.34)	428	1M	21B
1403/02/18	20,490	20,250	20,840	20,400	(0.78)	1,186	3M	70B
1403/02/17	21,150	20,320	21,150	20,560	(1.96)	858	3M	66B
1403/02/16	21,580	20,500	21,580	20,970	(4.29)	1,593	7M	150B
1403/02/12	22,200	21,690	22,200	21,910	(0.14)	1,298	3M	63B
1403/02/11	22,070	21,700	22,180	21,940	(0.9)	535	1M	29B
1403/02/10	22,390	21,830	22,680	22,140	(1.12)	1,622	4M	97B
1403/02/09	22,430	22,100	22,600	22,390	(0.67)	495	2M	34B
1403/02/08	22,500	22,380	22,900	22,540	0.49	555	2M	41B
1403/02/05	22,670	22,250	22,680	22,430	(0.58)	490	2M	34B
1403/02/04	22,800	22,400	22,880	22,560	(0.92)	1,068	3M	68B
1403/02/03	22,580	22,530	23,000	22,770	(0.31)	405	3M	79B
1403/02/02	22,800	22,320	23,200	22,840	0.09	1,140	5M	115B
1403/02/01	23,000	22,630	23,000	22,820	2.93	875	7M	151B
1403/01/29	22,150	22,150	22,170	22,170	0.96	136	1M	31B
1403/01/28	22,250	21,860	22,250	21,960	(0.54)	426	2M	48B
1403/01/27	21,850	21,850	22,250	22,080	0.23	127	534K	12B
1403/01/26	22,030	22,030	22,030	22,030	(0.99)	74	1M	24B
1403/01/25	23,600	21,960	23,600	22,250	(5.76)	1,250	4M	93B
1403/01/21	23,600	23,440	23,790	23,610	0.08	525	1M	29B
1403/01/20	23,000	23,000	23,800	23,590	2.79	394	1M	31B
1403/01/19	23,050	22,740	23,390	22,950	(0.43)	834	2M	40B
1403/01/18	23,850	22,420	24,000	23,050	(0.99)	1,341	4M	87B
1403/01/15	23,150	22,890	24,000	23,280	1.44	773	4M	95B
1403/01/14	22,570	22,180	23,200	22,950	(0.39)	837	3M	64B
1403/01/11	23,890	22,960	23,890	23,040	0.57	449	1M	33B
1403/01/08	22,840	22,730	23,390	22,910	0.44	379	2M	45B
1403/01/07	23,430	22,690	23,430	22,810	0.04	328	781K	18B
1403/01/06	22,680	22,450	23,800	22,800	1.56	431	2M	34B
1403/01/05	22,000	22,000	22,670	22,450	4.08	433	1M	33B
1402/12/28	21,410	21,340	21,790	21,570	2.57	350	1M	31B
1402/12/27	20,580	20,580	21,450	21,030	1.50	271	1M	31B
1402/12/26	20,620	20,570	20,980	20,720	(0.14)	362	2M	37B
1402/12/23	21,000	20,600	21,000	20,750	(0.53)	250	1M	27B
1402/12/22	21,160	20,720	21,500	20,860	(1.09)	382	1M	30B
1402/12/21	21,720	20,980	21,720	21,090	0.0	367	1M	27B
1402/12/20	21,280	20,920	21,310	21,090	(1.26)	413	1M	21B
1402/12/19	21,500	21,140	21,870	21,360	(1.52)	498	1M	26B
1402/12/16	21,990	21,600	21,990	21,690	(0.46)	285	1M	22B
1402/12/15	21,900	21,480	22,090	21,790	1.21	394	1M	32B
1402/12/14	21,980	21,280	22,000	21,530	(1.96)	455	1M	31B
1402/12/13	21,160	21,160	22,020	21,960	6.71	1,204	6M	123B
1402/12/12	20,130	20,130	21,000	20,580	1.38	321	1M	24B
1402/12/09	20,750	20,160	20,750	20,300	0.59	279	822K	17B
1402/12/08	20,330	20,090	20,400	20,180	0.05	413	1M	21B
1402/12/07	20,220	20,100	20,230	20,170	(1.22)	374	1M	24B
1402/12/05	20,690	20,260	20,690	20,420	0.39	245	1M	29B
1402/12/02	20,330	20,280	20,390	20,340	0.05	220	766K	16B
1402/12/01	20,360	20,280	20,430	20,330	(0.44)	338	1M	21B
1402/11/30	20,600	20,370	20,600	20,420	0.20	458	3M	52B
1402/11/29	20,200	20,180	20,490	20,380	0.25	328	926K	19B
1402/11/28	20,700	20,110	20,700	20,330	(0.44)	414	2M	34B
1402/11/25	20,500	20,270	20,710	20,420	0.20	347	2M	38B
1402/11/24	20,650	20,260	20,650	20,380	(0.49)	324	1M	21B
1402/11/23	20,690	20,330	20,690	20,480	0.15	285	1M	24B
1402/11/21	20,320	20,320	20,650	20,450	0.20	309	2M	34B
1402/11/18	20,770	20,280	20,770	20,410	(0.44)	899	2M	33B
1402/11/17	20,320	20,320	20,700	20,500	0.74	290	1M	24B
1402/11/16	20,630	20,280	20,780	20,350	(1.12)	631	2M	47B
1402/11/15	20,620	20,450	20,790	20,580	(0.19)	276	826K	17B
1402/11/14	20,400	20,320	20,830	20,620	0.10	374	2M	34B
1402/11/11	20,510	20,490	20,870	20,600	(0.34)	503	1M	30B
1402/11/10	20,640	20,460	20,870	20,670	0.15	410	1M	30B
1402/11/09	21,010	20,540	21,010	20,640	(1.62)	1,033	6M	115B
1402/11/08	20,710	20,710	21,190	20,980	1.70	763	2M	43B
1402/11/07	20,260	20,260	20,990	20,630	1.08	251	953K	20B
1402/11/04	20,110	20,110	20,780	20,410	0.84	262	897K	18B
1402/11/03	20,550	20,180	20,550	20,240	(1.8)	431	2M	32B
1402/11/02	20,800	20,330	21,130	20,610	(0.48)	297	675K	14B
1402/11/01	20,700	20,600	21,000	20,710	(0.24)	477	1M	24B
1402/10/30	20,610	20,510	21,110	20,760	(0.57)	403	2M	39B
1402/10/27	20,890	20,630	21,220	20,880	(0.19)	332	1M	26B
1402/10/26	20,800	20,600	21,090	20,920	(0.62)	343	1M	27B
1402/10/25	21,360	20,850	21,370	21,050	(0.71)	464	2M	35B
1402/10/24	20,900	20,710	21,490	21,200	2.51	677	3M	58B
1402/10/23	20,590	20,330	20,830	20,680	2.02	591	2M	50B
1402/10/20	20,140	20,140	20,530	20,270	0.45	368	1M	22B
1402/10/19	20,160	20,130	20,450	20,180	(0.64)	408	1M	28B
1402/10/18	20,560	20,160	20,560	20,310	(0.29)	356	1M	26B
1402/10/17	20,230	20,200	20,570	20,370	0.69	456	1M	28B
1402/10/16	20,170	20,150	20,460	20,230	(0.05)	290	647K	13B
1402/10/13	20,300	20,200	20,340	20,240	(0.49)	308	837K	17B
1402/10/12	20,570	20,270	20,570	20,340	0.10	235	588K	12B
1402/10/11	20,330	20,220	20,500	20,320	(0.73)	340	866K	18B
1402/10/10	20,470	20,350	20,690	20,470	(0.39)	370	1M	24B
1402/10/09	20,800	20,380	21,010	20,550	(0.72)	691	3M	56B
1402/10/06	20,900	20,520	20,900	20,700	(0.24)	271	629K	13B
1402/10/05	20,900	20,650	20,900	20,750	(1.33)	297	814K	17B
1402/10/04	20,700	20,700	21,220	21,030	0.0	348	1M	31B
1402/10/03	20,400	20,400	21,390	21,030	1.64	566	3M	67B
1402/10/02	21,240	20,500	21,240	20,690	(0.1)	678	2M	39B
1402/09/29	21,100	20,500	21,140	20,710	(1.1)	665	3M	56B
1402/09/28	21,680	20,660	21,680	20,940	(2.29)	970	3M	66B
1402/09/27	21,760	21,300	22,000	21,430	(1.15)	912	3M	73B
1402/09/25	21,260	21,000	21,850	21,680	3.39	493	2M	38B
1402/09/22	21,080	20,700	21,150	20,970	(0.19)	547	2M	52B
1402/09/21	21,460	20,570	21,460	21,010	(0.94)	630	3M	62B
1402/09/14	23,610	23,420	23,850	23,600	(0.88)	875	4M	100B
1402/09/13	23,760	23,270	24,300	23,810	0.29	696	3M	78B
1402/09/12	24,200	23,510	24,500	23,740	(1.0)	668	2M	41B
1402/09/11	23,620	23,350	24,500	23,980	2.92	630	2M	52B
1402/09/08	22,550	22,550	23,600	23,300	4.06	751	3M	59B
1402/09/07	22,350	22,300	22,570	22,390	0.31	378	2M	37B
1402/09/06	22,260	22,190	22,500	22,320	0.31	350	692K	15B
1402/09/05	22,190	22,110	22,650	22,250	0.14	350	1M	23B
1402/09/04	22,140	22,140	22,390	22,220	0.82	287	1M	24B
1402/09/01	21,980	21,910	22,250	22,040	0.05	287	1M	31B
1402/08/30	21,910	21,910	22,160	22,030	0.09	468	2M	46B
1402/08/29	22,010	21,460	22,120	22,010	(0.5)	226	538K	12B
1402/08/28	21,950	21,820	22,380	22,120	0.09	234	1M	28B
1402/08/27	21,820	21,820	22,500	22,100	0.50	335	1M	27B
1402/08/24	22,000	21,630	22,270	21,990	0.73	286	1M	29B
1402/08/23	21,800	21,700	22,060	21,830	0.14	230	1M	24B
1402/08/22	21,630	21,630	22,280	21,800	(0.59)	468	2M	54B
1402/08/21	21,900	21,730	22,160	21,930	(0.27)	267	1M	29B
1402/08/20	22,000	21,700	22,290	21,990	0.41	434	5M	99B
1402/08/17	22,530	21,600	22,530	21,900	(1.26)	492	4M	81B
1402/08/16	22,100	21,830	22,500	22,180	0.45	673	4M	95B
1402/08/15	21,870	21,220	22,390	22,080	2.99	522	2M	51B
1402/08/14	22,140	21,310	22,140	21,440	(0.33)	506	3M	62B
1402/08/13	22,000	21,350	22,600	21,510	0.89	474	2M	42B
1402/08/10	21,110	21,110	21,980	21,320	(1.34)	257	903K	19B
1402/08/09	21,700	21,430	21,840	21,610	(0.51)	263	772K	17B
1402/08/08	21,200	21,000	21,990	21,720	4.83	399	2M	37B
1402/08/07	20,000	20,000	21,200	20,720	2.83	242	877K	18B
1402/08/06	20,860	19,950	20,870	20,150	(4.0)	445	1M	28B
1402/08/03	21,450	20,790	21,450	20,990	(0.1)	300	541K	11B
1402/08/02	21,400	20,390	21,440	21,010	(1.45)	475	2M	36B
1402/08/01	21,310	21,200	21,700	21,320	0.33	203	550K	12B
1402/07/30	21,400	21,180	21,430	21,250	0.38	208	611K	13B
1402/07/29	21,140	21,110	21,380	21,170	0.28	204	572K	12B
1402/07/26	21,120	20,710	21,370	21,110	(0.33)	235	811K	17B
1402/07/25	21,100	20,930	21,500	21,180	1.29	289	1M	24B
1402/07/24	21,090	20,600	21,090	20,910	1.55	238	1M	26B
1402/07/23	20,310	20,270	21,130	20,590	0.49	169	775K	16B
1402/07/22	21,200	20,100	21,200	20,490	(1.96)	306	824K	17B
1402/07/19	20,560	20,550	21,300	20,900	2.45	265	936K	20B
1402/07/18	20,000	20,000	20,690	20,400	1.59	316	1M	26B
1402/07/17	20,100	19,950	20,550	20,080	0.25	350	2M	36B
1402/07/16	20,320	19,720	20,630	20,030	(3.42)	507	3M	53B
1402/07/15	21,400	20,550	21,400	20,740	(0.43)	534	3M	53B
1402/07/12	20,770	20,660	21,090	20,830	0.53	363	1M	25B
1402/07/10	20,550	20,500	20,990	20,720	0.53	388	2M	34B
1402/07/09	21,020	20,310	21,210	20,610	(3.28)	496	2M	42B
1402/07/08	21,100	21,020	21,580	21,310	(0.05)	332	2M	41B
1402/07/05	21,320	21,110	21,640	21,320	(0.56)	373	2M	35B
1402/07/04	21,500	21,240	21,840	21,440	(1.02)	298	2M	46B
1402/07/03	21,890	21,260	22,200	21,660	(1.81)	525	2M	47B
1402/07/01	21,820	21,820	22,410	22,060	0.41	321	1M	30B
1402/06/29	22,240	21,850	22,490	21,970	(1.3)	517	4M	87B
1402/06/28	22,200	21,800	22,500	22,260	(1.11)	491	2M	44B
1402/06/27	22,640	22,280	22,800	22,510	(0.92)	647	3M	57B
1402/06/26	22,500	22,380	22,850	22,720	0.53	814	4M	86B
1402/06/22	22,380	22,380	22,990	22,600	(0.09)	494	2M	55B
1402/06/21	22,860	22,400	22,870	22,620	0.67	539	3M	66B
1402/06/20	22,780	22,300	22,780	22,470	0.45	516	2M	44B
1402/06/19	22,180	22,180	22,650	22,370	0.04	422	2M	43B
1402/06/18	22,810	22,010	23,230	22,360	(1.84)	839	3M	73B
1402/06/14	22,220	22,220	23,100	22,780	(0.35)	831	4M	102B
1402/06/13	22,680	22,500	23,090	22,860	0.79	821	3M	61B
1402/06/12	22,800	22,450	22,890	22,680	0.71	881	4M	89B
1402/06/11	21,990	21,630	22,990	22,520	4.31	1,017	4M	83B
1402/06/08	21,570	21,310	21,950	21,590	0.70	732	4M	86B
1402/06/07	21,330	21,090	21,970	21,440	(1.38)	582	2M	33B
1402/06/06	20,920	20,920	22,120	21,740	0.83	847	3M	57B
1402/06/05	20,900	20,900	21,750	21,560	6.05	734	4M	95B
1402/06/04	19,950	19,940	20,820	20,330	4.04	597	3M	59B
1402/06/01	19,620	19,400	19,750	19,540	0.93	450	1M	26B
1402/05/31	19,480	19,110	19,540	19,360	(1.73)	392	1M	27B
1402/05/30	19,200	19,200	20,130	19,700	0.05	567	2M	38B
1402/05/29	19,300	19,300	19,890	19,690	0.46	397	1M	23B
1402/05/28	19,900	19,150	19,990	19,600	0.62	703	4M	83B
1402/05/25	18,530	18,510	19,920	19,480	4.62	1,254	11M	222B
1402/05/24	18,760	18,500	18,800	18,620	(1.27)	466	1M	27B
1402/05/23	19,110	18,780	19,150	18,860	0.0	318	1M	20B
1402/05/22	18,610	18,610	19,170	18,860	(0.95)	445	2M	38B
1402/05/21	19,440	18,640	19,460	19,040	(2.46)	442	2M	32B
1402/05/18	19,860	19,400	19,860	19,520	(0.66)	354	3M	52B
1402/05/17	19,930	19,410	19,930	19,650	(1.55)	571	5M	102B
1402/05/16	19,750	19,750	20,250	19,960	0.66	505	2M	49B
1402/05/15	19,990	19,770	20,000	19,830	(0.65)	632	4M	84B
1402/05/14	19,600	19,600	20,150	19,960	0.96	577	4M	76B
1402/05/10	20,010	19,640	20,010	19,770	0.10	473	2M	46B
1402/05/09	19,330	19,330	19,860	19,750	0.77	491	5M	97B
1402/05/08	19,940	19,170	20,000	19,600	(0.51)	962	5M	106B
1402/05/07	19,970	19,370	19,970	19,700	0.87	715	3M	60B
1402/05/04	19,220	19,220	19,880	19,530	0.51	341	2M	30B
1402/05/03	19,410	19,100	19,860	19,430	1.09	486	3M	61B
1402/05/02	18,620	18,600	19,680	19,220	3.17	423	2M	41B
1402/05/01	18,650	18,250	18,890	18,630	(0.69)	619	3M	53B
1402/04/31	18,860	18,270	19,300	18,760	(4.24)	677	3M	56B
1402/04/28	20,200	18,700	20,200	19,590	3.11	703	4M	70B
1402/04/27	18,670	18,500	19,250	19,000	5.03	376	3M	53B
1402/04/26	18,000	17,620	18,490	18,090	(1.31)	523	4M	64B
1402/04/25	18,760	18,040	19,030	18,330	(5.17)	518	3M	62B
1402/04/24	19,320	18,590	19,990	19,330	0.26	446	2M	40B
1402/04/21	20,850	19,140	20,850	19,280	(6.27)	773	5M	105B
1402/04/20	21,230	20,080	21,230	20,570	(3.25)	856	4M	80B
1402/04/19	21,540	21,000	21,800	21,260	(0.56)	561	3M	71B
1402/04/18	21,530	21,200	21,530	21,380	(0.47)	502	4M	86B
1402/04/17	21,440	21,250	21,830	21,480	2.78	636	3M	65B
1402/04/14	21,480	20,650	21,480	20,900	(1.42)	698	3M	62B
1402/04/13	21,000	21,000	21,580	21,200	0.66	674	3M	68B
1402/04/12	21,490	20,960	21,490	21,060	0.10	494	3M	70B
1402/04/11	20,710	20,660	21,690	21,040	0.67	471	3M	72B
1402/04/10	21,010	20,570	21,200	20,900	(2.06)	662	4M	92B
1402/04/07	21,500	20,880	21,710	21,340	(2.24)	413	2M	42B
1402/04/06	21,700	21,450	22,120	21,830	(1.13)	513	2M	42B
1402/04/05	22,180	21,780	22,350	22,080	0.18	549	3M	63B
1402/04/04	22,010	21,900	22,600	22,040	(0.09)	602	4M	87B
1402/04/03	22,450	21,680	22,700	22,060	(1.12)	823	6M	129B
1402/03/31	21,580	21,400	22,890	22,310	3.10	747	3M	68B
1402/03/30	21,500	21,500	21,840	21,640	(1.73)	386	2M	35B
1402/03/29	21,440	21,440	22,250	22,020	0.55	469	2M	46B
1402/03/28	22,290	21,480	22,290	21,900	(0.09)	828	4M	77B
1402/03/27	22,300	20,950	22,300	21,920	5.03	1,056	4M	85B
1402/03/24	20,990	20,270	21,350	20,870	3.78	520	3M	55B
1402/03/23	20,800	19,870	20,800	20,110	(0.64)	430	2M	36B
1402/03/22	21,450	19,940	21,450	20,240	(2.17)	630	2M	51B
1402/03/21	19,810	19,810	21,170	20,690	0.63	375	950K	20B
1402/03/20	21,500	20,390	21,690	20,560	(5.38)	690	4M	77B
1402/03/17	22,000	21,380	22,000	21,730	(0.46)	505	3M	63B
1402/03/16	22,160	21,600	22,300	21,830	(0.68)	457	2M	41B
1402/03/13	22,000	21,400	22,170	21,980	0.64	407	1M	26B
1402/03/10	22,170	21,210	22,170	21,840	(0.32)	483	3M	74B
1402/03/09	21,240	21,230	22,100	21,910	4.18	691	5M	111B
1402/03/08	20,720	20,710	22,000	21,030	1.50	551	3M	65B
1402/03/07	21,000	20,280	21,710	20,720	(4.95)	672	3M	71B
1402/03/06	22,000	21,360	22,450	21,800	(2.98)	889	3M	74B
1402/03/03	23,390	21,770	23,390	22,470	(1.14)	1,074	3M	67B
1402/03/02	22,240	21,670	22,830	22,730	6.51	1,361	11M	248B
1402/03/01	20,600	20,600	21,560	21,340	5.91	959	7M	152B
1402/02/31	19,360	19,360	20,650	20,150	1.51	576	3M	64B
1402/02/30	20,810	19,360	20,910	19,850	(4.61)	993	5M	93B
1402/02/27	20,510	20,340	21,470	20,810	0.39	676	3M	62B
1402/02/25	20,990	19,800	21,470	20,730	1.57	932	5M	113B
1402/02/24	20,400	19,510	20,490	20,410	6.58	1,067	13M	258B
1402/02/23	19,120	18,940	20,360	19,150	(5.94)	1,164	7M	132B
1402/02/20	22,690	19,790	22,690	20,360	(4.28)	1,037	5M	92B
1402/02/19	20,180	20,180	22,620	21,270	(1.94)	1,396	6M	122B
1402/02/18	21,690	21,690	21,990	21,690	(6.99)	540	3M	62B
1402/02/17	24,600	22,910	24,670	23,320	(5.32)	725	3M	66B
1402/02/16	24,110	23,450	24,870	24,630	5.94	1,739	6M	160B
1402/02/13	24,050	22,920	24,350	23,250	(1.94)	1,412	5M	122B
1402/02/12	22,700	22,630	23,980	23,710	3.04	1,149	6M	131B
1402/02/11	23,000	22,510	23,270	23,010	0.17	1,239	8M	177B
1402/02/10	23,890	22,600	23,890	22,970	2.18	1,226	6M	140B
1402/02/09	22,500	22,000	22,790	22,480	4.90	1,435	7M	163B
1402/02/06	21,440	21,210	22,000	21,430	(2.86)	1,275	5M	118B
1402/02/05	21,650	21,400	22,580	22,060	4.20	1,469	6M	123B
1402/02/04	20,600	20,090	21,330	21,170	6.17	2,177	19M	395B
1402/01/30	20,000	19,740	20,400	19,940	(1.38)	1,186	6M	125B
1402/01/29	19,500	19,500	20,810	20,220	(0.2)	1,422	7M	137B
1402/01/28	20,000	19,700	20,690	20,260	(3.02)	1,238	5M	101B
1402/01/27	21,970	20,000	21,970	20,890	0.10	1,428	7M	142B
1402/01/26	20,300	20,300	20,970	20,870	6.48	1,199	5M	97B
1402/01/22	19,490	19,200	20,300	19,600	0.56	1,007	5M	88B
1402/01/21	20,740	19,110	21,200	19,490	(5.11)	2,348	10M	192B
1402/01/20	20,750	19,750	20,870	20,540	5.28	1,799	8M	165B
1402/01/19	19,500	19,010	19,520	19,510	6.90	1,373	11M	214B
1402/01/16	17,120	16,860	18,480	18,250	5.61	1,134	8M	139B
1402/01/15	16,970	16,520	17,600	17,280	4.60	1,073	5M	90B
1402/01/14	16,400	15,810	16,900	16,520	0.98	803	5M	77B
1402/01/09	16,020	16,020	16,500	16,360	(0.24)	746	3M	52B
1402/01/08	16,800	16,260	16,980	16,400	0.12	705	4M	59B
1402/01/07	16,410	15,690	16,980	16,380	(0.24)	839	5M	81B
1402/01/06	16,980	15,600	16,980	16,420	(1.32)	856	3M	54B
1402/01/05	16,890	16,370	16,930	16,640	0.67	758	4M	68B
1401/12/28	17,300	15,670	17,300	16,530	1.66	867	4M	71B
1401/12/27	16,050	15,600	16,280	16,260	6.83	820	6M	97B
1401/12/24	15,120	14,620	15,420	15,220	5.55	828	5M	73B
1401/12/23	14,350	14,300	14,540	14,420	0.49	640	2M	35B
1401/12/22	14,470	14,180	14,740	14,350	(0.83)	497	2M	27B
1401/12/21	14,950	14,200	14,950	14,470	(3.6)	599	3M	40B
1401/12/20	14,380	14,380	15,150	15,010	6.00	1,294	9M	130B
1401/12/16	14,150	13,940	14,450	14,160	2.39	1,035	7M	99B
1401/12/15	13,000	12,850	13,920	13,830	6.30	555	6M	84B
1401/12/14	13,110	12,890	13,200	13,010	1.01	309	2M	25B
1401/12/13	12,660	12,230	13,100	12,880	0.16	403	2M	24B
1401/12/10	13,000	12,670	13,010	12,860	(2.21)	704	3M	44B
1401/12/09	13,490	12,910	13,700	13,150	(2.45)	1,135	7M	98B
1401/12/08	13,600	12,940	14,000	13,480	(3.09)	786	5M	67B
1401/12/07	14,130	13,300	14,130	13,910	5.30	874	7M	101B
1401/12/06	12,770	12,760	13,240	13,210	6.70	383	4M	52B
1401/12/03	12,470	12,020	12,600	12,380	0.32	447	3M	38B
1401/12/02	11,820	11,820	12,400	12,340	6.47	810	10M	121B
1401/12/01	11,310	11,100	11,700	11,590	5.94	499	4M	41B
1401/11/30	10,800	10,800	11,190	10,940	1.39	254	2M	23B
1401/11/26	10,800	10,610	10,920	10,790	(1.19)	391	1M	12B
1401/11/25	11,300	10,750	11,300	10,920	(1.36)	694	2M	21B
1401/11/24	10,860	10,860	11,310	11,070	(0.18)	463	2M	23B
1401/11/23	11,050	10,810	11,260	11,090	(1.42)	312	2M	23B
1401/11/19	11,150	11,140	11,540	11,250	(1.14)	513	4M	44B
1401/11/18	11,110	11,110	11,500	11,380	0.80	874	7M	82B
1401/11/17	10,970	10,650	11,500	11,290	0.44	330	2M	28B
1401/11/16	11,320	10,960	11,540	11,240	0.09	449	2M	26B
1401/11/12	11,100	10,950	11,410	11,230	2.56	301	2M	22B
1401/11/11	10,820	10,740	11,190	10,950	2.05	356	2M	22B
1401/11/10	10,400	10,350	11,050	10,730	(0.46)	398	3M	28B
1401/11/09	11,100	10,640	11,400	10,780	(5.77)	613	6M	65B
1401/11/08	11,700	11,130	11,900	11,440	(2.22)	379	3M	31B
1401/11/05	12,240	11,400	12,240	11,700	(4.49)	521	4M	49B
1401/11/04	12,640	12,080	12,640	12,250	(0.97)	384	2M	29B
1401/11/03	12,250	11,960	12,630	12,370	2.40	803	7M	85B
1401/11/02	12,350	11,720	12,480	12,080	(1.63)	639	5M	58B
1401/11/01	12,540	11,960	12,540	12,280	3.98	850	7M	85B
1401/10/28	11,060	11,060	12,050	11,810	3.05	521	4M	48B
1401/10/27	11,700	10,900	11,730	11,460	(0.17)	493	4M	45B
1401/10/26	11,040	11,040	11,660	11,480	4.27	605	5M	56B
1401/10/24	11,210	10,670	11,410	11,010	(3.84)	890	6M	71B
1401/10/21	11,550	11,150	11,880	11,450	(3.54)	867	6M	74B
1401/10/20	11,710	11,600	12,160	11,870	0.17	654	5M	64B
1401/10/19	12,300	11,670	12,300	11,850	(1.66)	902	5M	63B
1401/10/18	11,940	11,890	12,390	12,050	1.95	941	10M	126B
1401/10/17	11,430	11,430	11,880	11,820	6.39	1,510	14M	168B
1401/10/14	11,150	10,880	11,230	11,110	(0.45)	750	8M	88B
1401/10/13	10,720	10,350	11,390	11,160	4.79	2,110	48M	537B
1401/10/12	10,680	10,460	10,920	10,650	1.82	360	3M	28B
1401/10/11	10,280	10,070	11,000	10,460	(1.97)	494	3M	35B
1401/10/10	10,400	10,250	11,020	10,670	(3.18)	608	7M	78B
1401/10/07	10,490	10,490	11,120	11,020	5.96	803	10M	111B
1401/10/05	10,280	10,150	10,500	10,400	2.77	514	6M	60B
1401/10/04	9,830	9,830	10,320	10,120	3.16	760	10M	102B
1401/10/03	9,310	9,310	10,070	9,810	4.14	706	6M	63B
1401/09/30	9,470	9,350	9,500	9,420	(0.42)	246	1M	13B
1401/09/29	9,310	9,310	9,640	9,460	(1.56)	331	2M	22B
1401/09/28	9,930	9,400	9,930	9,610	(1.84)	430	7M	66B
1401/09/27	9,850	9,580	9,940	9,790	0.93	654	7M	69B
1401/09/26	9,360	9,350	9,990	9,700	1.89	468	4M	35B
1401/09/23	9,500	9,340	9,650	9,520	2.48	375	2M	22B
1401/09/22	9,210	9,130	9,420	9,290	0.98	582	6M	56B
1401/09/21	8,910	8,910	9,350	9,200	2.22	303	3M	28B
1401/09/20	8,970	8,730	9,140	9,000	0.33	205	2M	15B
1401/09/19	8,780	8,780	9,100	8,970	(0.22)	273	2M	17B
1401/09/16	9,050	8,800	9,140	8,990	(1.21)	469	3M	27B
1401/09/15	9,100	9,000	9,220	9,100	0.22	268	1M	12B
1401/09/14	9,010	8,980	9,220	9,080	0.0	221	2M	19B
1401/09/13	9,040	9,000	9,220	9,080	(0.55)	310	3M	27B
1401/09/12	9,370	8,850	9,370	9,130	(2.14)	419	2M	17B
1401/09/09	9,310	9,170	9,460	9,330	1.19	390	2M	22B
1401/09/08	8,710	8,710	9,400	9,220	4.89	921	12M	106B
1401/09/07	8,710	8,700	8,900	8,790	(0.11)	323	2M	14B
1401/09/06	8,940	8,650	8,940	8,800	(1.01)	377	2M	20B
1401/09/05	8,830	8,750	9,000	8,890	0.68	443	2M	22B
1401/09/02	8,700	8,700	8,920	8,830	1.85	384	1M	13B
1401/09/01	8,830	8,540	8,830	8,670	(1.25)	552	3M	22B
1401/08/30	8,800	8,500	8,800	8,780	6.68	969	16M	137B
1401/08/24	9,800	9,620	10,110	10,000	(1.09)	870	8M	84B
1401/08/23	10,200	9,890	10,480	10,110	1.20	763	7M	66B
1401/08/22	10,080	9,830	10,160	9,990	(0.1)	525	6M	62B
1401/08/21	9,920	9,830	10,320	10,000	0.81	530	7M	67B
1401/08/18	9,580	9,500	10,110	9,920	0.30	479	4M	36B
1401/08/17	10,280	9,660	10,470	9,890	(1.4)	566	6M	55B
1401/08/16	9,730	9,730	10,290	10,030	4.26	947	16M	159B
1401/08/15	9,380	9,380	9,760	9,620	1.58	361	3M	25B
1401/08/14	9,210	9,020	9,600	9,470	5.46	514	5M	44B
1401/08/11	8,870	8,530	9,180	8,980	3.10	521	3M	31B
1401/08/10	8,400	8,400	8,870	8,710	3.69	328	2M	19B
1401/08/09	8,200	8,200	8,690	8,400	2.69	295	3M	23B
1401/08/08	7,870	7,870	8,350	8,180	0.0	280	2M	15B
1401/08/07	8,020	8,020	8,450	8,180	(0.49)	172	1M	10B
1401/08/04	8,480	8,070	8,480	8,220	(2.72)	311	1M	11B
1401/08/03	8,350	8,280	8,500	8,450	0.0	300	2M	20B
1401/08/02	8,420	8,300	8,540	8,450	(0.59)	241	2M	17B
1401/08/01	8,520	8,400	8,610	8,500	(0.82)	204	1M	12B
1401/07/30	8,650	8,500	8,650	8,570	0.0	136	1M	10B
1401/07/27	8,520	8,520	8,720	8,570	0.0	134	708K	6B
1401/07/26	8,690	8,520	8,740	8,570	0.12	103	668K	6B
1401/07/25	8,420	8,420	8,640	8,560	(0.81)	136	1M	12B
1401/07/24	8,540	8,430	8,620	8,630	(0.58)	103	669K	6B
1401/07/23	8,850	8,580	8,850	8,680	(0.23)	108	556K	5B
1401/07/20	8,750	8,610	8,750	8,700	(0.23)	120	575K	5B
1401/07/19	8,420	8,420	8,810	8,720	2.47	248	3M	25B
1401/07/18	8,540	8,380	8,540	8,510	(0.12)	93	333K	3B
1401/07/17	8,340	8,340	8,650	8,520	(0.81)	165	1M	9B
1401/07/16	8,600	8,400	8,830	8,590	0.12	257	1M	9B
1401/07/12	8,420	8,420	8,690	8,580	0.0	177	1M	12B
1401/07/11	8,390	8,390	8,800	8,580	1.06	230	1M	10B
1401/07/10	8,480	8,420	8,630	8,490	(3.85)	280	2M	19B
1401/07/09	9,000	8,590	9,260	8,830	(3.07)	291	1M	12B
1401/07/06	8,900	8,880	9,260	9,110	5.07	367	2M	19B
1401/07/04	8,450	8,180	9,000	8,670	2.97	373	3M	25B
1401/07/02	8,750	8,230	8,750	8,420	(4.75)	298	2M	14B
1401/06/30	8,920	8,760	9,030	8,840	(2.64)	324	2M	20B
1401/06/29	9,160	8,990	9,340	9,080	(1.94)	233	2M	16B
1401/06/28	9,220	9,100	9,300	9,260	(0.96)	208	749K	7B
1401/06/27	9,370	9,260	9,490	9,350	(0.21)	142	585K	5B
1401/06/23	9,300	9,290	9,510	9,370	(0.43)	238	1M	11B
1401/06/22	9,410	9,250	9,500	9,410	0.0	200	966K	9B
1401/06/21	9,380	9,380	9,460	9,410	0.0	188	2M	17B
1401/06/20	9,380	9,360	9,490	9,410	0.11	224	2M	18B
1401/06/19	9,450	9,350	9,520	9,400	(0.32)	190	1M	13B
1401/06/16	9,480	9,390	9,480	9,430	(0.21)	230	2M	19B
1401/06/15	9,440	9,370	9,520	9,450	(0.21)	211	1M	12B
1401/06/14	9,500	9,400	9,570	9,470	(0.11)	229	2M	16B
1401/06/13	9,480	9,430	9,560	9,480	(0.21)	239	2M	15B
1401/06/12	9,530	9,400	9,590	9,500	(1.35)	320	5M	43B
1401/06/09	9,660	9,580	9,690	9,630	0.10	172	997K	10B
1401/06/08	9,870	9,500	9,870	9,620	(0.72)	436	3M	32B
1401/06/07	9,860	9,600	9,910	9,690	(0.31)	332	2M	18B
1401/06/06	9,970	9,620	9,970	9,720	(1.92)	364	3M	25B
1401/06/05	10,140	9,820	10,140	9,910	(0.3)	465	2M	25B
1401/06/02	10,100	9,830	10,100	9,940	2.90	396	3M	33B
1401/06/01	9,260	9,260	10,000	9,660	2.01	384	4M	35B
1401/05/31	9,490	9,280	9,650	9,470	(1.04)	298	2M	16B
1401/05/30	9,580	9,410	9,700	9,570	(0.1)	255	2M	22B
1401/05/29	9,450	9,450	9,790	9,580	(0.73)	245	2M	17B
1401/05/26	9,760	9,480	9,780	9,650	(1.23)	253	1M	13B
1401/05/25	9,770	9,650	9,970	9,770	1.24	241	2M	23B
1401/05/24	9,680	9,580	9,730	9,650	(1.23)	254	2M	19B
1401/05/23	9,940	9,700	9,940	9,770	(0.61)	202	2M	19B
1401/05/22	9,410	9,410	9,990	9,830	0.0	371	3M	29B
1401/05/19	9,940	9,700	9,950	9,830	0.20	246	3M	33B
1401/05/18	9,740	9,500	10,000	9,810	0.62	289	3M	27B
1401/05/15	9,770	9,200	9,890	9,750	(0.2)	554	4M	40B
1401/05/12	9,780	9,680	9,820	9,770	1.88	355	5M	46B
1401/05/11	9,550	9,270	9,700	9,590	4.69	552	4M	36B
1401/05/10	9,300	9,070	9,560	9,160	0.0	564	5M	48B
1401/05/09	9,300	9,020	9,360	9,160	(4.38)	603	4M	40B
1401/05/08	9,710	9,430	9,920	9,580	(1.64)	621	5M	50B
1401/05/05	9,550	9,360	9,780	9,740	5.53	1,016	11M	111B
1401/05/04	9,200	9,070	9,500	9,230	(2.53)	971	8M	77B
1401/05/03	9,710	9,420	9,980	9,470	(5.49)	1,235	17M	163B
1401/05/02	10,020	10,020	10,020	10,020	(5.92)	461	7M	71B
1401/05/01	10,650	10,650	10,880	10,650	(5.92)	1,180	18M	197B
1401/04/29	11,390	11,230	11,450	11,320	(0.26)	486	3M	37B
1401/04/28	11,440	11,200	11,470	11,350	(0.87)	336	2M	27B
1401/04/26	11,400	11,390	11,680	11,450	(1.46)	506	4M	40B
1401/04/25	11,680	11,420	11,740	11,620	1.66	681	4M	50B
1401/04/22	11,210	11,210	11,560	11,430	0.88	505	4M	51B
1401/04/21	10,940	10,940	11,470	11,330	(0.79)	461	4M	40B
1401/04/20	11,680	11,050	11,680	11,420	(0.44)	541	4M	43B
1401/04/18	11,250	11,140	11,630	11,470	(0.69)	521	3M	34B
1401/04/15	11,360	11,360	11,690	11,550	0.52	602	4M	45B
1401/04/14	11,510	11,300	11,620	11,490	(1.12)	603	6M	72B
1401/04/13	11,650	11,400	11,960	11,620	2.38	920	8M	93B
1401/04/12	10,900	10,900	11,550	11,350	4.13	1,035	12M	140B
1401/04/11	11,040	10,700	11,250	10,900	(1.18)	445	3M	35B
1401/04/08	11,000	10,750	11,280	11,030	1.94	658	4M	42B
1401/04/07	10,870	10,610	10,970	10,820	1.60	532	3M	36B
1401/04/06	10,820	10,430	10,960	10,650	(3.62)	1,015	6M	62B
1401/04/05	11,010	10,690	11,350	11,050	(2.47)	921	8M	85B
1401/04/04	12,000	11,270	12,070	11,330	(5.43)	1,703	13M	151B
1401/04/01	12,000	11,730	12,190	11,980	(0.08)	986	8M	97B
1401/03/31	12,160	11,730	12,220	11,990	(1.96)	1,357	10M	123B
1401/03/30	12,240	12,010	12,240	12,230	5.89	1,936	29M	357B
1401/03/29	10,990	10,990	11,640	11,550	5.10	1,793	16M	187B
1401/03/28	11,220	10,770	11,450	10,990	(1.7)	852	6M	64B
1401/03/25	11,160	10,750	11,380	11,180	(0.18)	1,353	12M	132B
1401/03/24	11,160	10,950	11,500	11,200	2.75	1,715	13M	150B
1401/03/23	10,890	10,770	10,900	10,900	5.93	523	10M	111B
1401/03/22	10,250	10,000	10,740	10,290	(2.09)	1,253	8M	84B
1401/03/21	10,490	10,230	10,780	10,510	2.24	1,917	14M	144B
1401/03/18	10,300	9,930	10,300	10,280	5.76	1,377	21M	214B
1401/03/17	9,380	9,300	9,740	9,720	5.77	838	16M	159B
1401/03/16	9,270	8,930	9,400	9,190	(1.71)	630	5M	45B
1401/03/11	9,460	9,150	9,570	9,350	(0.43)	652	6M	52B
1401/03/10	9,240	9,240	9,590	9,390	1.62	1,052	9M	82B
1401/03/09	9,560	8,990	9,580	9,240	(1.07)	781	13M	118B
1401/03/08	9,510	9,220	9,630	9,340	(4.69)	814	7M	64B
1401/03/07	10,370	9,530	10,370	9,800	(2.97)	1,112	8M	76B
1401/03/04	10,050	9,970	10,300	10,100	0.40	848	7M	71B
1401/03/03	10,000	9,910	10,270	10,060	(1.66)	717	5M	51B
1401/03/02	10,740	10,090	10,910	10,230	(4.66)	962	6M	65B
1401/03/01	10,960	10,630	11,070	10,730	(0.46)	481	3M	30B
1401/02/31	10,820	10,500	10,950	10,780	(1.46)	598	3M	35B
1401/02/28	10,860	10,730	11,120	10,940	(1.88)	536	4M	49B
1401/02/27	11,020	10,850	11,370	11,150	0.18	804	9M	98B
1401/02/26	10,950	10,910	11,560	11,130	(0.45)	1,222	8M	91B
1401/02/25	11,250	10,450	11,580	11,180	1.08	1,584	17M	188B
1401/02/24	10,780	10,600	11,070	11,060	5.84	1,377	22M	241B
1401/02/21	10,090	10,090	10,600	10,450	1.16	837	7M	76B
1401/02/20	9,900	9,900	10,500	10,330	2.58	710	6M	61B
1401/02/19	10,340	9,950	10,340	10,070	(1.95)	710	4M	39B
1401/02/18	10,310	10,120	10,500	10,270	(1.44)	813	4M	45B
1401/02/17	10,790	10,250	10,790	10,420	(1.98)	975	6M	62B
1401/02/12	10,770	10,410	10,830	10,630	4.01	1,042	6M	66B
1401/02/11	9,890	9,840	10,260	10,220	5.58	933	9M	91B
1401/02/10	9,720	9,520	9,880	9,680	(1.22)	731	5M	45B
1401/02/07	9,660	9,630	10,110	9,800	1.66	754	5M	52B
1401/02/06	9,660	9,500	9,740	9,640	1.15	579	4M	38B
1401/02/05	9,850	9,440	9,890	9,530	(2.66)	970	5M	51B
1401/02/04	9,850	9,670	9,950	9,790	1.45	449	3M	25B
1401/01/31	9,990	9,540	9,990	9,650	(1.33)	806	5M	52B
1401/01/30	9,700	9,510	10,080	9,780	0.41	659	4M	44B
1401/01/29	9,280	9,280	9,830	9,740	4.96	908	10M	100B
1401/01/28	9,320	9,150	9,370	9,280	(0.11)	634	5M	50B
1401/01/27	9,640	9,150	9,640	9,290	0.0	564	3M	29B
1401/01/24	8,820	8,820	9,470	9,290	0.76	599	5M	49B
1401/01/23	9,850	9,010	9,850	9,220	(2.74)	655	5M	49B
1401/01/22	9,210	9,180	9,560	9,480	4.06	691	8M	80B
1401/01/21	9,180	9,020	9,210	9,110	2.24	372	3M	28B
1401/01/20	8,820	8,670	9,160	8,910	(0.78)	517	3M	27B
1401/01/17	8,990	8,770	9,290	8,980	(0.66)	497	3M	27B
1401/01/16	8,910	8,760	9,190	9,040	0.0	516	3M	28B
1401/01/15	9,470	8,810	9,470	9,040	(1.63)	767	4M	39B
1401/01/14	9,050	8,950	9,200	9,190	4.79	536	11M	98B
1401/01/10	8,400	8,280	8,870	8,770	3.79	583	6M	55B
1401/01/09	8,640	8,340	8,680	8,450	0.72	441	3M	26B
1401/01/08	8,050	8,050	8,550	8,390	2.94	718	7M	56B
1401/01/07	7,960	7,960	8,240	8,150	1.37	282	2M	14B
1401/01/06	8,210	7,860	8,210	8,040	0.25	412	4M	35B
1400/12/28	8,100	7,900	8,200	8,020	1.52	301	3M	22B
1400/12/25	7,830	7,610	8,110	7,900	0.51	325	2M	14B
1400/12/24	7,680	7,680	7,980	7,860	1.16	231	1M	11B
1400/12/23	7,780	7,680	7,990	7,770	(0.51)	264	3M	24B
1400/12/22	7,820	7,750	8,000	7,810	(1.64)	416	3M	21B
1400/12/21	8,000	7,860	8,000	7,940	(1.73)	261	2M	14B
1400/12/18	8,060	7,970	8,140	8,080	(0.49)	367	5M	42B
1400/12/17	8,000	8,000	8,210	8,120	0.50	276	3M	22B
1400/12/16	7,960	7,960	8,170	8,080	1.89	450	5M	38B
1400/12/15	7,750	7,750	8,100	7,930	(0.88)	640	5M	36B
1400/12/14	7,900	7,770	8,240	8,000	(1.36)	551	5M	37B
1400/12/11	8,200	8,020	8,260	8,110	(0.73)	391	4M	30B
1400/12/09	8,190	8,100	8,350	8,170	1.36	624	12M	98B
1400/12/08	7,810	7,720	8,100	8,060	4.40	514	9M	72B
1400/12/07	7,800	7,530	7,880	7,720	(1.03)	378	3M	24B
1400/12/04	7,720	7,510	7,880	7,800	3.86	827	9M	71B
1400/12/03	7,390	7,320	7,610	7,510	3.59	705	11M	79B
1400/12/02	7,070	6,940	7,270	7,250	4.62	659	13M	97B
1400/12/01	6,850	6,830	7,050	6,930	(0.43)	335	3M	20B
1400/11/30	7,000	6,840	7,030	6,960	0.14	181	2M	12B
1400/11/27	7,070	6,950	7,130	6,950	0.29	200	798K	6B
1400/11/25	6,890	6,890	7,050	6,930	0.43	200	854K	6B
1400/11/24	6,750	6,750	6,990	6,900	(0.29)	201	2M	12B
1400/11/23	6,900	6,800	7,010	6,920	(0.43)	209	1M	7B
1400/11/20	6,850	6,850	7,090	6,950	0.0	260	1M	10B
1400/11/19	7,030	6,860	7,170	6,950	(0.57)	272	2M	13B
1400/11/18	6,900	6,790	7,130	6,990	(0.71)	244	2M	11B
1400/11/17	7,170	7,020	7,410	7,040	(4.61)	301	3M	19B
1400/11/16	7,220	7,200	7,500	7,380	(0.4)	217	919K	7B
1400/11/13	7,260	7,260	7,520	7,410	(0.8)	250	1M	11B
1400/11/12	7,590	7,310	7,660	7,470	0.27	337	2M	19B
1400/11/11	7,120	7,120	7,670	7,450	0.81	550	5M	36B
1400/11/10	7,570	7,170	7,570	7,390	0.82	621	7M	54B
1400/11/09	7,230	7,150	7,350	7,330	4.71	362	3M	25B
1400/11/06	6,990	6,720	7,160	7,000	2.64	396	5M	33B
1400/11/05	7,110	6,590	7,110	6,820	(1.16)	613	7M	46B
1400/11/04	6,720	6,710	7,110	6,900	(0.58)	311	2M	15B
1400/11/03	7,220	6,750	7,220	6,940	(1.14)	392	3M	22B
1400/11/02	7,020	7,020	7,020	7,020	4.93	172	5M	32B
1400/10/29	6,770	6,610	6,900	6,690	0.75	193	1M	7B
1400/10/28	6,830	6,630	6,830	6,640	(4.73)	367	5M	32B
1400/10/27	7,010	6,820	7,180	6,970	(0.57)	214	2M	11B
1400/10/26	7,000	6,950	7,100	7,010	(1.82)	227	2M	13B
1400/10/25	7,160	6,970	7,210	7,140	(1.79)	242	1M	10B
1400/10/22	7,200	7,100	7,330	7,270	(0.68)	189	921K	7B
1400/10/21	7,400	7,220	7,420	7,320	0.27	164	837K	6B
1400/10/20	7,490	7,110	7,490	7,300	0.14	193	621K	5B
1400/10/19	7,430	7,100	7,580	7,290	(0.27)	387	2M	15B
1400/10/18	7,190	7,190	7,490	7,310	0.69	233	1M	11B
1400/10/15	7,080	7,070	7,450	7,260	0.55	214	1M	8B
1400/10/14	7,180	7,090	7,260	7,220	(0.28)	105	439K	3B
1400/10/13	7,170	7,140	7,300	7,240	(0.28)	225	1M	8B
1400/10/12	7,120	7,120	7,520	7,260	(1.49)	327	2M	12B
1400/10/11	7,510	7,190	7,510	7,370	(1.47)	194	891K	6B
1400/10/08	7,410	7,290	7,750	7,480	(0.8)	292	2M	12B
1400/10/07	7,450	7,380	7,710	7,540	(1.95)	406	2M	14B
1400/10/06	7,640	7,530	7,860	7,690	2.12	297	2M	15B
1400/10/05	7,160	7,160	7,690	7,530	2.03	357	3M	19B
1400/10/04	7,260	7,260	7,390	7,380	4.83	417	3M	23B
1400/10/01	7,000	6,760	7,040	7,040	4.92	183	3M	21B
1400/09/30	6,780	6,620	6,930	6,710	1.67	214	2M	10B
1400/09/29	6,300	6,300	6,800	6,600	1.07	249	1M	7B
1400/09/28	6,470	6,360	6,730	6,530	0.0	187	888K	6B
1400/09/27	6,420	6,290	6,630	6,530	0.15	184	1M	7B
1400/09/24	6,880	6,400	6,880	6,520	(3.12)	311	2M	14B
1400/09/23	6,580	6,530	6,890	6,730	(2.04)	260	2M	10B
1400/09/22	7,100	6,780	7,190	6,870	(3.65)	375	3M	21B
1400/09/21	7,120	6,810	7,280	7,130	0.14	440	3M	20B
1400/09/20	6,850	6,800	7,220	7,120	2.45	531	5M	37B
1400/09/17	6,750	6,750	7,090	6,950	0.87	369	2M	14B
1400/09/16	6,730	6,650	6,950	6,890	(1.29)	251	2M	11B
1400/09/15	6,940	6,880	7,120	6,980	1.90	667	4M	25B
1400/09/14	6,470	6,470	6,860	6,850	4.74	318	8M	53B
1400/09/13	6,600	6,460	6,890	6,540	(3.82)	500	5M	32B
1400/09/10	6,850	6,750	7,080	6,800	(4.23)	400	3M	18B
1400/09/09	7,100	7,010	7,280	7,100	(2.87)	281	2M	18B
1400/09/02	8,230	8,220	8,500	8,410	0.0	604	5M	39B
1400/09/01	8,400	8,360	8,640	8,410	0.60	474	4M	35B
1400/08/30	8,380	8,060	8,590	8,360	0.12	397	3M	27B
1400/08/29	8,610	8,240	8,610	8,350	(3.69)	390	3M	21B
1400/08/26	8,930	8,560	8,930	8,670	(0.12)	394	2M	20B
1400/08/25	8,450	8,450	8,800	8,680	0.12	342	3M	23B
1400/08/24	8,810	8,630	9,020	8,670	(4.52)	403	3M	23B
1400/08/23	9,100	8,820	9,310	9,080	0.0	377	2M	21B
1400/08/22	9,060	8,730	9,320	9,080	0.22	419	3M	25B
1400/08/19	9,180	8,910	9,180	9,060	2.37	425	3M	27B
1400/08/18	8,720	8,700	9,080	8,850	1.72	384	2M	21B
1400/08/17	8,890	8,520	8,950	8,700	(2.9)	468	4M	39B
1400/08/16	9,300	8,830	9,300	8,960	(3.34)	532	3M	29B
1400/08/15	9,270	9,130	9,270	9,270	4.98	515	7M	65B
1400/08/12	8,990	8,610	8,990	8,830	2.32	327	2M	16B
1400/08/11	8,060	8,060	8,720	8,630	3.85	383	3M	29B
1400/08/10	7,850	7,850	8,600	8,310	0.73	454	2M	20B
1400/08/09	8,110	8,010	8,290	8,250	(2.14)	174	760K	6B
1400/08/08	8,550	8,360	9,020	8,430	(4.2)	498	3M	25B
1400/08/05	8,800	8,500	9,000	8,800	(1.57)	584	4M	36B
1400/08/04	8,760	8,720	9,330	8,940	(1.11)	507	3M	22B
1400/08/03	8,860	8,860	9,270	9,040	2.26	718	4M	37B
1400/08/01	9,150	8,690	9,150	8,840	(3.28)	735	8M	72B
1400/07/28	9,000	8,900	9,180	9,140	4.46	905	8M	75B
1400/07/27	8,580	8,580	8,920	8,750	0.69	183	734K	6B
1400/07/26	8,490	8,410	8,940	8,690	(0.69)	424	2M	18B
1400/07/25	9,090	8,590	9,090	8,750	(1.69)	244	2M	15B
1400/07/24	8,600	8,600	8,990	8,900	3.85	455	4M	38B
1400/07/21	8,310	8,310	8,780	8,570	(0.58)	353	2M	19B
1400/07/20	9,040	8,590	9,040	8,620	(4.65)	438	4M	35B
1400/07/19	8,850	8,850	9,250	9,040	0.22	373	3M	27B
1400/07/18	8,890	8,830	9,200	9,020	(1.64)	282	2M	15B
1400/07/17	9,220	9,090	9,380	9,170	(2.45)	347	2M	19B
1400/07/14	9,660	9,300	9,670	9,400	1.95	451	2M	15B
1400/07/12	9,020	8,850	9,660	9,220	(0.65)	564	4M	39B
1400/07/11	9,230	9,150	9,500	9,280	(3.63)	575	4M	37B
1400/07/10	9,860	9,540	9,870	9,630	1.16	571	4M	38B
1400/07/07	9,570	9,260	9,570	9,520	4.39	1,028	11M	104B
1400/07/06	9,440	9,000	9,440	9,120	1.11	461	4M	34B
1400/07/04	9,290	8,870	9,290	9,020	1.92	527	3M	26B
1400/07/03	8,700	8,620	8,880	8,850	4.61	448	5M	41B
1400/06/31	8,500	8,090	8,880	8,460	(0.47)	510	4M	31B
1400/06/30	8,830	8,460	8,890	8,500	(4.49)	383	4M	30B
1400/06/29	9,000	8,700	9,080	8,900	1.14	399	2M	19B
1400/06/28	8,930	8,710	9,230	8,800	(3.93)	578	6M	53B
1400/06/27	9,480	9,140	9,480	9,160	(4.78)	492	5M	42B
1400/06/24	9,590	9,510	9,850	9,620	(2.24)	722	4M	34B
1400/06/23	9,990	9,560	10,020	9,840	2.07	717	4M	44B
1400/06/22	9,560	9,560	10,160	9,640	(4.17)	1,300	13M	130B
1400/06/21	10,060	10,060	10,070	10,060	(4.91)	203	3M	26B
1400/06/20	10,600	10,470	11,100	10,580	(3.99)	773	7M	70B
1400/06/17	11,030	10,660	11,260	11,020	(0.81)	1,052	4M	40B
1400/06/16	10,650	10,650	11,230	11,110	0.36	987	5M	55B
1400/06/15	10,700	10,600	11,260	11,070	0.73	1,512	15M	172B
1400/06/14	11,180	10,580	11,180	10,990	(0.36)	1,018	10M	109B
1400/06/13	11,310	10,750	11,310	11,030	1.19	1,108	7M	76B
1400/06/10	10,300	10,300	10,950	10,900	4.51	1,057	16M	172B
1400/06/09	10,100	10,070	11,130	10,430	(1.6)	1,164	15M	152B
1400/06/08	10,600	10,490	11,140	10,600	(3.99)	593	6M	59B
1400/06/07	11,150	10,670	11,390	11,040	(0.09)	1,700	18M	198B
1400/06/06	10,700	10,500	11,100	11,050	4.44	2,207	33M	361B
1400/06/03	10,500	10,300	10,790	10,580	0.38	1,198	8M	79B
1400/06/02	10,270	10,270	10,780	10,540	(0.57)	1,806	14M	146B
1400/06/01	10,690	10,250	10,690	10,600	4.02	2,159	24M	252B
1400/05/31	10,100	9,870	10,200	10,190	4.84	506	6M	59B
1400/05/24	9,400	9,330	9,870	9,720	3.40	1,177	14M	140B
1400/05/23	9,300	9,230	9,600	9,400	0.32	978	10M	93B
1400/05/20	9,400	9,190	9,610	9,370	(0.43)	1,099	10M	92B
1400/05/19	9,520	9,250	9,540	9,410	(1.36)	1,278	9M	84B
1400/05/18	9,500	9,400	9,780	9,540	1.92	1,687	13M	128B
1400/05/17	9,070	9,070	9,380	9,360	4.70	1,598	22M	208B
1400/05/16	8,930	8,620	9,050	8,940	1.13	647	5M	45B
1400/05/13	8,980	8,620	8,980	8,840	0.57	986	11M	94B
1400/05/12	8,780	8,610	8,950	8,790	0.46	687	5M	46B
1400/05/11	8,700	8,440	8,940	8,750	(1.46)	853	9M	81B
1400/05/10	8,710	8,690	9,170	8,880	(2.63)	912	6M	53B
1400/05/09	9,370	8,800	9,370	9,120	1.00	1,458	12M	106B
1400/05/06	8,880	8,760	9,030	9,030	5.00	986	17M	152B
1400/05/05	8,770	8,440	8,770	8,600	(2.71)	1,018	9M	74B
1400/05/04	9,190	8,630	9,300	8,840	(0.79)	1,758	12M	108B
1400/04/28	8,800	8,530	9,120	8,910	2.53	2,977	36M	325B
1400/04/27	8,680	8,400	8,690	8,690	4.95	939	31M	265B
1400/04/26	8,120	7,990	8,500	8,280	2.22	827	6M	51B
1400/04/23	7,990	7,960	8,250	8,100	(0.98)	677	4M	34B
1400/04/22	8,370	8,010	8,390	8,180	(2.5)	756	4M	36B
1400/04/21	8,830	8,250	8,830	8,390	(0.47)	1,440	9M	76B
1400/04/20	8,400	8,220	8,470	8,430	4.46	868	8M	67B
1400/04/19	7,960	7,710	8,220	8,070	3.07	1,847	13M	106B
1400/04/16	7,850	7,410	8,130	7,830	0.38	2,645	20M	158B
1400/04/15	7,810	7,660	7,810	7,800	4.84	1,050	14M	110B
1400/04/14	7,080	7,080	7,490	7,440	4.20	467	6M	47B
1400/04/13	7,250	6,970	7,290	7,140	(2.06)	334	2M	16B
1400/04/12	7,190	7,170	7,400	7,290	0.69	416	3M	22B
1400/04/09	7,250	7,150	7,350	7,240	(0.55)	371	2M	17B
1400/04/08	7,510	7,200	7,510	7,280	(3.06)	504	3M	19B
1400/04/07	7,820	7,320	7,820	7,510	(1.96)	387	2M	14B
1400/04/06	7,390	7,380	7,800	7,660	0.39	471	4M	31B
1400/04/05	7,660	7,320	7,800	7,630	1.33	518	4M	29B
1400/04/02	7,430	7,300	7,670	7,530	2.73	528	5M	34B
1400/04/01	6,940	6,940	7,390	7,330	4.12	387	4M	32B
1400/03/31	7,070	6,840	7,160	7,040	0.86	329	2M	17B
1400/03/30	7,250	6,890	7,250	6,980	0.0	268	2M	11B
1400/03/29	6,860	6,850	7,180	6,980	2.05	253	2M	13B
1400/03/26	6,800	6,800	7,020	6,840	(2.98)	330	2M	15B
1400/03/25	7,050	6,960	7,200	7,050	(0.56)	311	2M	17B
1400/03/24	7,450	7,080	7,450	7,090	(0.28)	486	6M	46B
1400/03/22	7,350	6,980	7,460	7,110	(3.13)	367	3M	22B
1400/03/19	7,220	7,220	7,470	7,340	(3.04)	287	2M	16B
1400/03/18	7,370	7,330	7,670	7,570	3.56	454	4M	28B
1400/03/17	7,340	7,110	7,370	7,310	4.13	405	4M	33B
1400/03/12	6,740	6,670	7,090	7,020	3.85	383	4M	27B
1400/03/11	6,970	6,650	6,970	6,760	(0.44)	226	2M	16B
1400/03/10	7,000	6,690	7,040	6,790	(3.55)	360	3M	21B
1400/03/09	7,100	6,840	7,370	7,040	(2.22)	627	5M	38B
1400/03/08	7,220	7,050	7,310	7,200	3.30	678	4M	28B
1400/03/05	6,500	6,500	7,030	6,970	4.03	724	7M	49B
1400/03/04	6,260	6,260	6,730	6,700	4.52	701	8M	52B
1400/03/03	6,480	6,160	6,550	6,410	1.10	577	4M	26B
1400/03/02	6,020	5,910	6,530	6,340	1.93	1,121	11M	68B
1400/03/01	6,240	6,220	6,340	6,220	(4.89)	420	7M	42B
1400/02/29	6,560	6,460	6,890	6,540	(3.25)	455	3M	20B
1400/02/28	6,810	6,750	6,850	6,760	(4.79)	650	7M	49B
1400/02/27	7,140	7,040	7,380	7,100	(4.18)	423	2M	15B
1400/02/26	7,560	7,310	7,750	7,410	(3.64)	534	4M	31B
1400/02/25	7,520	7,510	7,990	7,690	(2.66)	531	3M	26B
1400/02/22	7,820	7,720	8,070	7,900	(0.63)	416	2M	15B
1400/02/21	7,850	7,790	8,110	7,950	(1.0)	696	5M	37B
1400/02/20	7,910	7,910	8,160	8,030	(1.47)	387	3M	27B
1400/02/19	7,910	7,910	7,910	8,150	0.0	6	20K	161M
1400/02/18	7,910	7,910	7,910	8,150	0.0	12	50K	398M
1400/02/15	7,930	7,930	7,930	8,150	(0.24)	81	539K	4B
1400/02/13	7,930	7,930	7,930	8,170	0.0	17	48K	383M
1400/02/12	7,940	7,940	7,940	8,170	(0.12)	25	214K	2B
1400/02/11	8,060	7,980	8,210	8,180	(0.49)	233	1M	11B
1400/02/08	8,120	8,000	8,370	8,220	0.24	509	4M	31B
1400/02/07	8,090	8,090	8,400	8,200	(1.68)	876	6M	50B
1400/02/06	8,110	8,110	8,110	8,340	(0.24)	26	391K	3B
1400/02/05	8,120	8,120	8,120	8,360	(0.12)	13	210K	2B
1400/02/04	8,120	8,120	8,120	8,370	0.0	53	113K	918M
1400/02/01	8,510	8,260	8,510	8,370	(2.11)	476	4M	33B
1400/01/30	8,510	8,510	8,700	8,550	(1.5)	361	5M	42B
1400/01/29	8,510	8,510	8,510	8,680	0.0	20	70K	592M
1400/01/28	8,550	8,550	8,800	8,680	(0.46)	578	2M	18B
1400/01/25	8,710	8,610	9,000	8,720	(0.68)	596	3M	25B
1400/01/24	8,700	8,700	8,970	8,780	(1.01)	996	5M	46B
1400/01/23	8,720	8,720	8,720	8,870	(0.22)	43	599K	5B
1400/01/22	8,720	8,720	8,720	8,890	0.0	31	89K	774M
1400/01/21	8,720	8,720	8,720	8,890	0.0	16	66K	578M
1400/01/18	8,740	8,740	8,800	8,890	(0.22)	105	812K	7B
1400/01/17	9,050	8,760	9,050	8,910	(0.22)	428	2M	22B
1400/01/16	8,600	8,600	9,190	8,930	1.82	1,543	10M	88B
1400/01/15	8,610	8,610	8,610	8,770	(0.11)	24	168K	1B
1400/01/14	8,630	8,630	8,680	8,780	(0.23)	170	757K	7B
1400/01/11	8,980	8,670	8,980	8,800	(0.45)	409	2M	14B
1400/01/10	8,730	8,730	8,910	8,840	(0.67)	470	2M	20B
1400/01/08	8,990	8,790	9,050	8,900	(0.67)	458	2M	20B
1400/01/07	9,090	8,820	9,260	8,960	1.82	879	5M	42B
1399/12/27	8,500	8,500	8,880	8,800	5.01	1,047	7M	65B
1399/12/26	8,370	8,240	8,500	8,380	0.12	714	4M	30B
1399/12/25	8,400	8,280	8,400	8,370	(0.83)	517	3M	25B
1399/12/24	8,420	8,370	8,590	8,440	(1.17)	662	4M	33B
1399/12/23	8,640	8,470	8,680	8,540	(1.16)	631	3M	29B
1399/12/20	8,540	8,540	8,700	8,640	(0.8)	406	3M	22B
1399/12/19	8,670	8,550	8,950	8,710	0.58	786	4M	33B
1399/12/18	8,610	8,560	8,760	8,660	(0.23)	759	3M	22B
1399/12/17	8,650	8,590	8,700	8,680	(0.91)	515	3M	24B
1399/12/16	8,740	8,660	8,900	8,760	(0.79)	557	3M	24B
1399/12/13	9,120	8,710	9,120	8,830	(0.56)	856	4M	33B
1399/12/12	8,880	8,650	9,130	8,880	2.19	1,436	8M	67B
1399/12/11	8,470	8,470	8,930	8,690	0.81	1,350	7M	57B
1399/12/10	8,540	8,540	8,600	8,620	(1.03)	396	3M	27B
1399/12/09	8,690	8,590	8,860	8,710	(0.57)	299	2M	15B
1399/12/06	9,000	8,730	9,000	8,760	(1.57)	895	5M	44B
1399/12/05	8,830	8,820	9,100	8,900	(1.0)	1,175	5M	47B
1399/12/04	8,930	8,930	9,480	8,990	(1.32)	1,167	7M	60B
1399/12/03	9,160	9,000	9,160	9,110	(0.76)	243	2M	18B
1399/12/02	9,210	9,160	9,400	9,180	(1.71)	882	6M	52B
1399/11/29	9,060	9,030	9,650	9,340	1.41	1,718	10M	96B
1399/11/28	9,190	9,190	9,380	9,210	(1.71)	768	6M	51B
1399/11/27	9,350	9,260	9,590	9,370	(0.74)	1,146	7M	64B
1399/11/26	9,800	9,410	9,800	9,440	(1.67)	680	6M	52B
1399/11/25	9,610	9,300	9,610	9,600	5.84	894	7M	63B
1399/11/21	8,850	8,500	9,160	9,070	3.89	1,385	11M	99B
1399/11/20	9,190	8,640	9,210	8,730	(3.96)	1,326	8M	71B
1399/11/19	8,460	8,460	9,100	9,090	4.84	1,005	6M	53B
1399/11/18	9,220	8,570	9,220	8,670	(3.88)	1,338	10M	84B
1399/11/15	9,410	8,690	9,410	9,020	0.22	1,672	14M	130B
1399/11/14	8,630	8,530	9,060	9,000	4.29	1,240	11M	97B
1399/11/13	8,590	8,330	8,910	8,630	(1.37)	973	5M	47B
1399/11/12	9,050	8,360	9,080	8,750	(0.46)	1,409	11M	94B
1399/11/11	8,820	8,590	8,820	8,790	4.64	1,179	9M	75B
1399/11/08	8,100	7,800	8,490	8,400	3.83	989	8M	67B
1399/11/07	8,280	8,010	8,410	8,090	(4.03)	643	6M	45B
1399/11/06	8,280	8,280	8,760	8,430	(3.21)	1,153	6M	52B
1399/11/05	9,180	8,500	9,300	8,710	(2.57)	1,741	12M	101B
1399/11/04	8,890	8,720	8,990	8,940	4.32	1,310	7M	59B
1399/11/01	8,500	8,230	8,710	8,570	3.25	1,573	11M	92B
1399/10/30	8,010	8,010	8,360	8,300	4.14	1,747	9M	74B
1399/10/29	7,680	7,680	8,470	7,970	(1.36)	2,871	23M	183B
1399/10/27	7,900	7,820	8,000	8,080	(1.82)	317	2M	18B
1399/10/24	8,220	8,220	8,600	8,230	(4.86)	1,169	9M	74B
1399/10/23	9,250	8,600	9,250	8,650	(4.42)	906	6M	49B
1399/10/22	9,000	8,750	9,100	9,050	4.38	1,518	11M	104B
1399/10/21	8,490	8,480	8,680	8,670	4.84	1,331	9M	80B
1399/10/20	8,260	8,210	8,550	8,270	(4.28)	1,995	13M	111B
1399/10/17	8,780	8,600	9,250	8,640	(4.53)	918	7M	65B
1399/10/16	9,500	8,940	9,650	9,050	(3.83)	2,172	13M	115B
1399/10/15	9,010	9,010	9,560	9,410	1.95	1,572	10M	92B
1399/10/14	9,600	9,130	9,610	9,230	(3.95)	1,771	10M	96B
1399/10/13	9,600	9,600	9,800	9,610	(4.85)	1,620	16M	151B
1399/10/10	10,670	9,680	10,670	10,100	(0.79)	2,739	13M	133B
1399/10/09	9,770	9,770	10,780	10,180	(0.97)	4,598	26M	267B
1399/10/08	10,250	10,200	10,320	10,280	(4.19)	772	4M	43B
1399/10/07	11,320	10,260	11,320	10,730	(0.56)	6,857	37M	398B
1399/10/06	10,790	10,500	10,790	10,790	4.96	2,128	16M	171B
1399/10/03	10,300	9,920	10,300	10,280	4.79	1,778	12M	125B
1399/10/02	9,500	9,450	9,850	9,810	4.47	2,092	16M	159B
1399/10/01	9,290	9,050	9,430	9,390	4.45	1,546	10M	97B
1399/09/30	9,100	8,480	9,170	8,990	2.86	1,745	13M	116B
1399/09/29	8,270	8,270	8,960	8,740	2.34	1,576	11M	99B
1399/09/26	8,540	8,540	8,720	8,540	(4.9)	1,027	7M	63B
1399/09/25	8,720	8,720	8,750	8,980	(2.07)	220	2M	20B
1399/09/24	9,120	8,950	9,570	9,170	(2.65)	1,108	6M	57B
1399/09/23	9,760	9,320	9,760	9,420	(3.98)	2,025	11M	105B
1399/09/22	9,820	9,380	9,820	9,810	4.81	1,813	13M	131B
1399/09/19	8,890	8,750	9,460	9,360	3.88	2,543	23M	213B
1399/09/18	8,910	8,870	9,330	9,010	(3.43)	1,854	8M	74B
1399/09/17	9,400	9,160	9,730	9,330	(3.22)	1,837	10M	90B
1399/09/16	9,900	9,280	10,000	9,640	0.10	2,283	10M	99B
1399/09/15	8,920	8,920	9,780	9,630	3.33	1,862	13M	124B
1399/09/12	9,570	9,020	9,570	9,320	1.19	1,514	8M	70B
1399/09/11	9,300	8,810	9,530	9,210	1.43	1,864	12M	115B
1399/09/10	9,000	8,770	9,190	9,080	3.65	1,978	16M	141B
1399/09/09	9,100	8,470	9,100	8,760	(1.68)	4,205	28M	243B
1399/09/08	8,930	8,610	8,940	8,910	4.58	2,230	15M	133B
1399/09/05	8,530	8,320	8,530	8,520	4.80	1,213	9M	76B
1399/09/04	8,000	7,600	8,400	8,130	6.27	1,893	18M	145B
1399/08/28	7,310	7,310	7,980	7,820	2.89	3,330	26M	204B
1399/08/27	7,570	7,400	7,880	7,600	(0.13)	2,356	14M	104B
1399/08/26	7,570	7,570	7,910	7,610	(4.4)	2,948	18M	136B
1399/08/25	8,320	7,910	8,390	7,960	(4.33)	1,116	9M	72B
1399/08/24	8,050	8,050	8,650	8,320	(1.77)	3,834	20M	167B
1399/08/21	8,070	8,070	8,070	8,470	(0.24)	59	321K	3B
1399/08/20	8,090	8,090	8,090	8,490	(0.24)	39	283K	2B
1399/08/19	8,100	8,100	8,100	8,510	(0.12)	33	165K	1B
1399/08/18	8,100	8,100	8,100	8,520	0.0	22	26K	213M
1399/08/17	8,100	8,100	8,100	8,520	0.0	20	59K	476M
1399/08/14	8,130	8,130	8,130	8,520	(0.35)	105	405K	3B
1399/08/12	8,140	8,140	8,140	8,550	(0.12)	53	136K	1B
1399/08/11	8,160	8,160	8,160	8,560	(0.23)	111	287K	2B
1399/08/10	8,560	8,560	8,800	8,580	(4.77)	1,394	8M	71B
1399/08/07	8,730	8,730	8,730	9,010	(1.85)	134	2M	17B
1399/08/06	8,740	8,740	8,740	9,180	(0.11)	40	141K	1B
1399/08/05	8,740	8,740	8,740	9,190	0.0	28	52K	454M
1399/08/03	8,750	8,750	8,750	9,190	(0.22)	70	293K	3B
1399/07/30	9,070	9,070	9,600	9,210	(3.46)	755	4M	34B
1399/07/29	9,100	9,100	9,100	9,540	(0.31)	63	347K	3B
1399/07/28	9,110	9,110	9,110	9,570	(0.1)	43	129K	1B
1399/07/27	9,130	9,130	9,130	9,580	(0.31)	98	351K	3B
1399/07/23	9,230	9,230	9,230	9,610	(1.03)	217	1M	10B
1399/07/22	9,680	9,680	10,100	9,710	(4.62)	730	5M	46B
1399/07/21	10,170	10,170	10,450	10,180	(4.86)	947	6M	61B
1399/07/20	10,620	10,010	10,890	10,700	3.08	3,009	12M	124B
1399/07/19	10,100	9,630	10,580	10,380	2.98	2,397	11M	109B
1399/07/16	10,210	9,300	10,210	10,080	3.60	4,038	27M	275B
1399/07/15	9,730	9,730	9,730	9,730	4.96	392	5M	50B
1399/07/14	8,790	8,790	9,710	9,270	0.22	2,143	18M	165B
1399/07/13	9,050	9,050	9,490	9,250	(2.84)	615	3M	28B
1399/07/12	9,320	9,320	9,320	9,520	(2.96)	450	3M	28B
1399/07/09	9,350	9,350	9,350	9,810	(0.3)	65	264K	2B
1399/07/08	9,360	9,360	9,360	9,840	(0.1)	38	103K	968M
1399/07/07	9,360	9,360	9,360	9,850	0.0	15	21K	195M
1399/07/06	9,370	9,370	9,370	9,850	(0.1)	20	59K	552M
1399/07/05	9,390	9,390	9,390	9,860	(0.2)	79	192K	2B
1399/07/02	9,520	9,520	9,520	9,880	(1.4)	158	1M	13B
1399/07/01	9,630	9,630	9,630	10,020	(1.09)	90	1M	10B
1399/06/31	9,640	9,640	9,640	10,130	(0.1)	44	141K	1B
1399/06/30	9,670	9,670	9,670	10,140	(0.29)	88	290K	3B
1399/06/29	9,730	9,730	9,730	10,170	(0.68)	227	682K	7B
1399/06/26	10,880	9,990	10,880	10,240	(2.57)	1,773	9M	92B
1399/06/25	10,070	9,860	10,580	10,510	4.27	3,102	14M	147B
1399/06/24	10,020	10,020	10,450	10,080	(4.36)	3,359	19M	187B
1399/06/23	10,040	10,040	10,040	10,540	(0.19)	103	179K	2B
1399/06/22	10,370	10,370	11,450	10,560	(3.21)	1,641	7M	78B
1399/06/19	10,450	10,450	10,450	10,910	(0.73)	203	657K	7B
1399/06/18	10,450	10,450	10,450	10,990	(0.09)	38	41K	427M
1399/06/17	10,470	10,470	10,470	11,000	(0.18)	56	175K	2B
1399/06/16	10,900	10,860	11,450	11,020	(3.59)	922	3M	38B
1399/06/15	11,110	11,110	11,110	11,430	(2.22)	437	2M	21B
1399/06/12	11,170	11,170	11,170	11,690	(0.51)	94	414K	5B
1399/06/11	11,200	11,200	11,200	11,750	(0.25)	121	231K	3B
1399/06/10	12,680	11,480	12,680	11,780	(2.48)	1,464	6M	74B
1399/06/05	12,100	11,500	12,210	12,080	3.87	1,538	5M	64B
1399/06/04	11,440	11,440	12,200	11,630	(3.41)	3,580	16M	184B
1399/06/03	11,540	11,540	11,540	12,040	(0.82)	191	639K	7B
1399/06/02	11,780	11,780	12,270	12,140	(2.02)	522	2M	19B
1399/06/01	13,000	12,270	13,420	12,390	(4.03)	1,205	6M	71B
1399/05/29	13,480	12,850	13,480	12,910	(4.51)	708	3M	42B
1399/05/28	13,740	12,770	13,740	13,520	3.28	3,232	9M	124B
1399/05/27	12,350	12,340	13,590	13,090	0.85	3,666	12M	163B
1399/05/26	12,900	12,900	14,000	12,980	(4.35)	1,657	9M	111B
1399/05/25	13,320	13,320	13,530	13,570	(3.21)	804	2M	30B
1399/05/22	13,890	13,890	14,920	14,020	(4.1)	2,153	10M	140B
1399/05/21	14,070	14,070	14,070	14,620	(1.28)	408	825K	12B
1399/05/20	14,950	14,800	14,980	14,810	(4.88)	1,835	5M	80B
1399/05/19	16,380	14,900	16,380	15,570	(0.19)	5,472	15M	228B
1399/05/15	15,400	15,070	15,750	15,600	4.00	2,968	9M	140B
1399/05/14	15,010	14,880	15,540	15,000	(4.21)	6,851	24M	353B
1399/05/13	16,000	15,540	16,400	15,660	(4.22)	2,852	9M	136B
1399/05/12	17,340	15,990	17,340	16,350	(1.27)	5,447	15M	241B
1399/05/11	16,300	16,100	16,710	16,560	4.02	4,228	13M	218B
1399/05/08	16,310	15,850	16,570	15,920	(4.56)	3,977	12M	198B
1399/05/07	16,500	15,800	17,350	16,680	0.91	6,418	19M	324B
1399/05/06	16,510	16,510	16,990	16,530	(4.84)	4,735	19M	313B
1399/05/05	17,320	17,180	18,000	17,370	(3.93)	2,440	8M	131B
1399/05/04	18,300	17,340	19,100	18,080	(0.93)	6,733	17M	316B
1399/05/01	18,300	18,160	18,900	18,250	(4.5)	3,933	14M	251B
1399/04/31	18,900	18,460	20,000	19,110	(1.65)	12,808	38M	734B
1399/04/30	19,460	18,700	19,460	19,430	4.80	4,713	20M	393B
1399/04/29	18,540	18,540	18,540	18,540	4.98	873	6M	112B
1399/04/28	17,660	17,660	17,660	17,660	4.99	851	3M	59B
1399/04/25	16,330	15,700	17,320	16,820	1.94	10,519	52M	869B
1399/04/24	16,400	16,280	17,410	16,500	(3.68)	8,765	31M	505B
1399/04/23	17,120	17,120	17,480	17,130	(4.94)	5,121	21M	367B
1399/04/22	17,400	16,760	18,520	18,020	2.15	9,431	35M	628B
1399/04/21	17,640	17,640	17,640	17,640	(4.96)	1,079	3M	61B
1399/04/18	18,330	18,330	18,330	18,560	(3.78)	1,217	2M	38B
1399/04/17	19,270	19,270	19,490	19,290	(4.88)	3,940	10M	199B
1399/04/16	20,850	19,300	20,940	20,280	1.65	12,317	32M	653B
1399/04/15	19,790	18,920	20,640	19,950	5.95	6,448	16M	318B
1399/04/14	19,320	17,480	19,320	18,830	2.34	8,506	23M	431B
1399/04/11	18,550	18,550	18,550	18,400	4.13	1,144	2M	46B
1399/04/10	17,770	17,770	17,770	17,670	4.37	1,261	3M	47B
1399/04/09	17,100	16,290	17,760	16,930	(1.23)	5,498	17M	294B
1399/04/08	18,000	16,490	18,130	17,140	(1.21)	7,786	25M	420B
1399/04/07	17,390	16,800	17,390	17,350	4.71	4,546	18M	306B
1399/04/04	15,400	15,400	16,820	16,570	3.43	3,275	17M	274B
1399/04/03	16,320	14,780	16,320	16,020	3.02	4,695	21M	342B
1399/04/02	15,600	15,600	15,600	15,550	4.64	466	3M	51B
1399/04/01	15,000	14,320	15,820	14,860	(1.39)	10,852	50M	747B
1399/03/31	15,130	15,130	15,130	15,070	4.58	489	3M	48B
1399/03/27	14,810	14,810	14,810	14,410	2.13	345	2M	24B
1399/03/26	14,530	14,530	14,530	14,110	1.95	324	1M	22B
1399/03/25	14,080	14,080	14,080	13,840	3.21	368	2M	35B
1399/03/24	13,840	13,840	13,840	13,410	1.68	354	1M	18B
1399/03/21	13,551	13,551	13,551	13,188	2.19	356	2M	25B
1399/03/20	13,269	13,269	13,269	12,906	2.12	403	2M	24B
1399/03/19	11,584	11,584	12,802	12,638	3.65	650	3M	41B
1399/03/18	12,459	12,459	12,459	12,193	2.76	333	2M	29B
1399/03/17	12,225	12,225	12,225	11,866	1.92	487	2M	20B
1399/03/13	11,100	11,100	11,692	11,643	4.55	1,429	8M	96B
1399/03/12	11,333	10,967	11,800	11,136	(3.53)	3,348	13M	149B
1399/03/11	12,300	11,333	12,300	11,544	(3.23)	2,963	12M	137B
1399/03/10	11,690	11,690	11,957	11,929	4.75	2,066	9M	103B
1399/03/07	11,311	11,311	11,900	11,388	(4.35)	3,193	16M	177B
1399/03/06	11,381	11,381	11,619	11,906	(0.59)	217	502K	6B
1399/03/03	11,619	11,619	11,619	11,979	(2.05)	585	2M	20B
1399/02/31	13,000	11,965	13,000	12,230	(2.89)	2,641	8M	103B
1399/02/30	12,644	12,008	12,644	12,594	4.58	3,310	13M	163B
1399/02/29	11,654	11,092	12,236	12,042	3.33	3,733	15M	181B
1399/02/28	11,553	11,553	11,553	11,654	(4.17)	774	3M	38B
1399/02/27	12,600	12,001	12,620	12,161	(3.73)	1,314	5M	56B
1399/02/24	12,228	12,228	13,490	12,632	(1.86)	4,956	19M	240B
1399/02/23	13,700	12,501	13,700	12,871	(2.18)	3,566	11M	147B
1399/02/22	13,185	12,730	13,185	13,158	4.78	9,032	48M	635B
1399/02/21	12,701	12,701	12,701	12,558	3.81	599	3M	41B
1399/02/20	12,336	12,336	12,336	12,097	2.96	614	3M	31B
1399/02/17	10,874	10,874	12,016	11,749	2.67	2,855	13M	156B
1399/02/16	11,663	11,080	12,246	11,444	3.02	3,722	17M	193B
1399/02/13	11,440	11,440	11,440	11,108	1.95	190	2M	21B
1399/02/10	11,062	11,062	11,062	10,896	3.42	576	4M	41B
1399/02/09	10,760	10,760	10,760	10,536	2.81	368	3M	33B
1399/02/08	10,248	10,248	10,248	10,248	5.00	999	6M	61B
1399/02/07	10,049	9,172	10,049	9,760	1.97	5,590	22M	213B
1399/02/06	9,599	9,380	9,642	9,571	4.23	2,484	9M	87B
1399/02/03	9,100	8,694	9,400	9,183	0.35	3,969	15M	134B
1399/02/02	9,303	8,800	9,303	9,151	3.28	3,402	14M	130B
1399/02/01	8,400	8,400	8,887	8,860	4.68	1,875	9M	81B
1399/01/31	8,600	7,782	8,600	8,464	3.33	3,571	16M	137B
1399/01/30	8,301	8,261	8,301	8,191	3.60	1,151	5M	38B
1399/01/27	7,660	7,602	7,952	7,906	4.38	2,207	9M	74B
1399/01/26	7,500	7,280	8,000	7,574	(0.89)	2,998	11M	84B
1399/01/25	7,900	7,238	7,900	7,642	0.32	2,887	13M	98B
1399/01/24	7,200	7,200	7,703	7,618	3.83	2,782	15M	114B
1399/01/23	7,178	7,178	7,732	7,337	(2.89)	4,697	21M	155B
1399/01/20	7,610	7,360	7,610	7,555	4.24	3,326	20M	148B
1399/01/19	7,431	7,431	7,431	7,248	2.40	718	4M	28B
1399/01/18	7,163	6,899	7,163	7,078	3.75	2,320	11M	80B
1399/01/17	6,842	6,551	6,842	6,822	4.68	2,377	14M	99B
1399/01/16	6,591	6,500	6,601	6,517	3.66	1,167	6M	40B
1399/01/11	6,280	6,020	6,538	6,287	0.82	3,178	15M	96B
1399/01/10	6,340	6,000	6,340	6,236	3.26	2,706	14M	86B
1399/01/09	6,230	6,230	6,230	6,039	1.77	519	3M	19B
1399/01/06	5,840	5,800	5,974	5,934	4.29	1,172	9M	53B
1399/01/05	5,890	5,513	5,900	5,690	0.0	1,909	8M	48B
1398/12/28	5,515	5,400	5,850	5,690	0.32	2,925	16M	88B
1398/12/27	5,999	5,591	5,999	5,672	(3.62)	1,485	9M	52B
1398/12/26	5,759	5,759	6,190	5,885	(2.92)	4,595	29M	169B
1398/12/25	5,808	5,808	5,808	6,062	(0.83)	317	1M	8B
1398/12/24	5,935	5,908	6,149	6,113	(1.69)	697	3M	19B
1398/12/21	6,151	6,151	6,450	6,218	(3.95)	4,382	30M	184B
1398/12/20	6,235	6,235	6,235	6,474	(1.36)	357	2M	12B
1398/12/19	6,258	6,258	6,258	6,563	(0.36)	149	539K	3B
1398/12/17	6,780	6,435	7,110	6,587	(2.75)	2,796	14M	94B
1398/12/14	6,788	6,788	6,788	6,773	4.76	1,137	8M	57B
1398/12/13	6,469	6,390	6,469	6,465	4.93	1,862	15M	99B
1398/12/12	6,163	6,100	6,163	6,161	4.96	1,353	12M	72B
1398/12/11	5,870	5,850	5,870	5,870	4.99	1,240	14M	80B
1398/12/10	5,404	5,404	5,900	5,591	(1.71)	4,637	28M	159B
1398/12/07	5,688	5,650	5,688	5,688	4.98	2,384	20M	111B
1398/12/06	5,418	5,418	5,418	5,418	5.00	992	10M	52B
1398/12/05	5,161	5,116	5,161	5,160	4.96	1,400	13M	68B
1398/12/04	4,916	4,913	4,916	4,916	5.00	711	6M	30B
1398/12/03	4,350	4,350	4,806	4,682	2.27	2,387	16M	76B
1398/11/30	4,401	4,401	4,591	4,578	4.69	1,853	15M	67B
1398/11/29	4,519	4,285	4,519	4,373	(3.04)	1,691	9M	40B
1398/11/28	4,703	4,435	4,703	4,510	(3.38)	2,301	11M	50B
1398/11/27	4,600	4,577	4,749	4,668	0.39	1,673	10M	45B
1398/11/26	4,849	4,550	4,850	4,650	(1.65)	1,703	9M	44B
1398/11/23	4,800	4,560	4,800	4,728	0.30	2,090	12M	58B
1398/11/21	5,039	4,672	5,039	4,714	(4.13)	1,841	13M	59B
1398/11/20	4,798	4,782	5,000	4,917	2.93	2,226	17M	85B
1398/11/19	4,700	4,610	4,840	4,777	3.58	2,684	20M	94B
1398/11/16	4,710	4,573	4,785	4,612	(4.18)	4,069	32M	147B
1398/11/15	5,170	4,790	5,170	4,813	(4.54)	2,960	25M	122B
1398/11/14	5,004	4,805	5,254	5,042	5.79	3,144	20M	100B
1398/11/07	4,750	4,410	4,856	4,766	3.05	3,196	29M	136B
1398/11/06	4,663	4,442	4,663	4,625	4.14	3,992	45M	210B
1398/11/05	4,441	4,441	4,441	4,441	4.99	163	1M	6B
1398/11/02	4,230	4,230	4,230	4,230	4.99	305	4M	18B
1398/11/01	4,029	4,029	4,029	4,029	4.98	244	5M	19B
1398/10/30	3,838	3,838	3,838	3,838	4.98	183	3M	11B
1398/10/29	3,650	3,541	3,711	3,656	3.42	1,200	12M	45B
1398/10/28	3,444	3,421	3,541	3,535	4.80	1,567	23M	82B
1398/10/25	3,301	3,301	3,445	3,373	(1.92)	1,648	14M	48B
1398/10/24	3,580	3,361	3,580	3,439	(0.46)	1,579	12M	42B
1398/10/23	3,450	3,360	3,475	3,455	4.38	1,225	12M	40B
1398/10/22	3,310	3,300	3,310	3,310	4.98	1,233	25M	84B
1398/10/21	3,153	3,153	3,153	3,153	1.97	194	2M	7B
1398/10/18	3,050	3,050	3,050	3,092	(0.64)	61	319K	973M
1398/10/17	3,112	3,112	3,112	3,112	(4.98)	180	2M	6B
1398/10/15	3,275	3,275	3,275	3,275	(4.99)	203	2M	6B
1398/10/14	3,380	3,380	3,380	3,447	(3.09)	104	609K	2B
1398/10/11	3,580	3,460	3,620	3,557	0.40	2,558	23M	82B
1398/10/10	3,639	3,310	3,639	3,543	1.99	4,340	42M	149B
1398/10/09	3,467	3,397	3,484	3,474	4.67	1,527	21M	72B
1398/10/08	3,338	3,210	3,339	3,319	4.37	2,561	33M	109B
1398/10/07	3,160	3,160	3,181	3,180	4.95	710	12M	39B
1398/10/04	3,090	2,930	3,150	3,030	(1.37)	1,823	17M	53B
1398/10/03	3,100	3,000	3,137	3,072	(0.78)	1,240	11M	34B
1398/10/02	3,110	2,913	3,201	3,096	0.98	1,658	13M	39B
1398/10/01	3,050	3,031	3,119	3,066	1.49	1,217	9M	27B
1398/09/30	3,075	2,983	3,080	3,021	(3.79)	2,130	17M	52B
1398/09/27	3,300	3,090	3,300	3,140	(2.97)	2,511	19M	61B
1398/09/26	3,199	3,152	3,252	3,236	4.45	2,602	27M	87B
1398/09/25	3,116	3,027	3,117	3,098	4.34	2,928	35M	108B
1398/09/24	2,970	2,897	2,974	2,969	4.80	1,354	20M	58B
1398/09/23	2,797	2,709	2,884	2,833	3.13	1,831	19M	53B
1398/09/20	2,590	2,588	2,787	2,747	2.19	1,476	13M	36B
1398/09/19	2,780	2,647	2,780	2,688	(3.52)	2,104	17M	45B
1398/09/18	2,811	2,730	2,811	2,786	4.03	2,230	21M	59B
1398/09/17	2,588	2,505	2,717	2,678	3.48	2,496	31M	82B
1398/09/16	2,579	2,534	2,688	2,588	7.43	1,165	10M	25B
1398/09/10	2,420	2,390	2,450	2,421	1.89	1,360	10M	23B
1398/09/09	2,330	2,300	2,408	2,376	3.53	1,143	8M	19B
1398/09/06	2,262	2,183	2,350	2,295	0.61	673	6M	14B
1398/09/05	2,320	2,235	2,333	2,281	0.75	601	6M	13B
1398/09/04	2,255	2,212	2,272	2,264	4.62	531	6M	13B
1398/09/03	2,198	2,104	2,240	2,164	(0.14)	527	3M	8B
1398/09/02	2,200	2,100	2,202	2,167	0.28	367	2M	5B
1398/08/29	2,140	2,126	2,184	2,161	2.56	301	2M	4B
1398/08/28	2,094	2,049	2,126	2,107	4.05	317	3M	7B
1398/08/27	1,995	1,995	2,099	2,025	(3.53)	547	6M	12B
1398/08/26	2,109	2,096	2,109	2,099	(4.85)	132	1M	2B
1398/08/25	2,222	2,182	2,318	2,206	(3.92)	701	5M	10B
1398/08/22	2,319	2,252	2,340	2,296	0.88	450	3M	6B
1398/08/21	2,249	2,200	2,291	2,276	4.31	522	4M	8B
1398/08/20	2,222	2,140	2,244	2,182	1.49	522	4M	9B
1398/08/19	2,142	2,118	2,209	2,150	(1.96)	316	3M	5B
1398/08/18	2,230	2,150	2,243	2,193	0.87	463	2M	5B
1398/08/14	2,230	2,135	2,249	2,174	(3.25)	545	5M	10B
1398/08/13	2,301	2,222	2,350	2,247	(3.89)	545	3M	7B
1398/08/12	2,299	2,223	2,370	2,338	3.45	886	8M	18B
1398/08/11	2,287	2,179	2,287	2,260	3.72	1,198	12M	27B
1398/08/08	2,179	2,170	2,179	2,179	4.96	230	4M	8B
1398/08/06	2,054	2,020	2,079	2,076	4.85	460	5M	10B
1398/08/04	2,040	1,921	2,040	1,980	0.51	436	3M	6B
1398/08/01	2,120	1,946	2,120	1,970	(3.81)	711	7M	14B
1398/07/30	2,074	1,980	2,086	2,048	3.07	726	9M	19B
1398/07/29	1,979	1,979	2,042	1,987	(4.61)	990	21M	43B
1398/07/28	2,180	2,071	2,197	2,083	(4.45)	290	3M	6B
1398/07/24	2,172	2,172	2,260	2,180	(4.64)	645	7M	14B
1398/07/23	2,390	2,261	2,390	2,286	(3.91)	184	1M	3B
1398/07/22	2,422	2,376	2,470	2,379	(4.88)	718	7M	17B
1398/07/21	2,548	2,422	2,620	2,501	(1.88)	1,004	8M	19B
1398/07/20	2,515	2,496	2,690	2,549	(2.15)	1,289	14M	36B
1398/07/17	2,605	2,605	2,605	2,605	(5.0)	187	2M	6B
1398/07/16	2,855	2,702	2,855	2,742	(3.59)	441	3M	9B
1398/07/15	2,744	2,744	2,866	2,844	4.18	1,265	15M	41B
1398/07/14	2,756	2,665	2,810	2,730	(2.67)	753	8M	21B
1398/07/13	2,747	2,711	2,821	2,805	4.39	1,314	16M	45B
1398/07/10	2,775	2,625	2,790	2,687	(2.75)	942	9M	25B
1398/07/09	2,750	2,645	2,850	2,763	0.99	1,126	9M	25B
1398/07/08	2,872	2,675	2,872	2,736	(2.29)	2,375	25M	68B
1398/07/07	2,900	2,752	2,900	2,800	(2.74)	1,296	14M	39B
1398/07/06	2,900	2,830	2,916	2,879	3.45	1,089	10M	30B
1398/07/03	2,749	2,674	2,899	2,783	0.14	1,609	15M	42B
1398/07/02	2,800	2,749	2,893	2,779	(3.94)	1,300	11M	31B
1398/07/01	2,920	2,800	2,922	2,893	3.95	1,624	14M	39B
1398/06/31	2,783	2,770	2,783	2,783	4.98	1,179	28M	77B
1398/06/30	2,530	2,490	2,669	2,651	4.29	401	6M	15B
1398/06/27	2,634	2,482	2,634	2,542	(2.68)	1,479	15M	38B
1398/06/26	2,614	2,552	2,614	2,612	4.90	1,357	24M	63B
1398/06/25	2,400	2,400	2,494	2,490	4.80	884	25M	63B
1398/06/24	2,483	2,342	2,483	2,376	(3.61)	1,218	13M	30B
1398/06/23	2,414	2,409	2,484	2,465	4.18	1,390	13M	32B
1398/06/20	2,291	2,261	2,377	2,366	4.51	713	10M	23B
1398/06/17	2,299	2,211	2,341	2,264	(1.01)	1,150	12M	26B
1398/06/16	2,270	2,241	2,384	2,287	(0.35)	1,111	8M	19B
1398/06/13	2,265	2,240	2,300	2,295	4.75	879	11M	26B
1398/06/12	2,138	2,132	2,300	2,191	(0.36)	1,002	8M	17B
1398/06/11	2,227	2,175	2,269	2,199	(3.93)	998	9M	20B
1398/06/10	2,289	2,275	2,369	2,289	(4.39)	1,602	12M	28B
1398/06/09	2,498	2,287	2,498	2,394	0.38	2,219	18M	44B
1398/06/06	2,204	2,190	2,420	2,385	3.47	1,679	24M	56B
1398/06/05	2,317	2,220	2,317	2,305	4.44	768	13M	29B
1398/06/04	2,207	2,207	2,207	2,207	5.00	247	5M	10B
1398/06/03	2,137	2,001	2,137	2,102	3.24	1,569	21M	45B
1398/06/02	2,000	2,000	2,047	2,036	4.41	342	4M	8B
1398/05/30	1,920	1,900	1,995	1,950	2.20	1,325	12M	24B
1398/05/28	1,947	1,881	1,947	1,908	(0.37)	1,154	10M	19B
1398/05/27	1,972	1,877	1,972	1,915	1.92	1,458	15M	28B
1398/05/26	1,833	1,830	1,895	1,879	4.10	827	8M	15B
1398/05/23	1,763	1,726	1,811	1,805	4.64	922	11M	19B
1398/05/22	1,748	1,701	1,765	1,725	(2.32)	636	5M	9B
1398/05/20	1,831	1,710	1,831	1,766	(0.62)	647	4M	7B
1398/05/19	1,682	1,682	1,787	1,777	4.41	992	9M	15B
1398/05/16	1,738	1,686	1,739	1,702	(0.58)	413	4M	6B
1398/05/15	1,759	1,688	1,759	1,712	(1.27)	494	3M	6B
1398/05/14	1,750	1,704	1,755	1,734	1.05	616	4M	7B
1398/05/13	1,768	1,700	1,768	1,716	(0.87)	481	3M	5B
1398/05/12	1,774	1,700	1,779	1,731	(1.59)	553	3M	5B
1398/05/09	1,789	1,713	1,789	1,759	3.11	726	4M	8B
1398/05/08	1,660	1,646	1,713	1,706	4.53	474	4M	6B
1398/05/07	1,676	1,615	1,676	1,632	(1.51)	374	3M	4B
1398/05/06	1,655	1,630	1,680	1,657	1.04	342	2M	4B
1398/05/05	1,679	1,610	1,680	1,640	(0.12)	451	3M	5B
1398/05/02	1,665	1,630	1,684	1,642	0.61	221	2M	3B
1398/05/01	1,687	1,613	1,710	1,632	(3.72)	457	3M	5B
1398/04/31	1,739	1,641	1,739	1,695	1.62	716	5M	8B
1398/04/30	1,620	1,565	1,688	1,668	3.73	724	7M	11B
1398/04/29	1,698	1,582	1,700	1,608	(3.42)	652	5M	9B
1398/04/26	1,592	1,592	1,729	1,665	(0.6)	535	4M	6B
1398/04/25	1,750	1,667	1,750	1,675	(4.5)	232	3M	5B
1398/04/24	1,800	1,711	1,800	1,754	(2.39)	575	6M	11B
1398/04/23	1,830	1,770	1,830	1,797	(1.59)	512	5M	8B
1398/04/22	1,849	1,781	1,900	1,826	(0.16)	502	4M	8B
1398/04/19	1,726	1,726	1,850	1,829	3.74	618	7M	13B
1398/04/18	1,851	1,748	1,852	1,763	(4.18)	889	9M	16B
1398/04/17	1,850	1,821	1,880	1,840	0.0	472	5M	9B
1398/04/16	1,850	1,820	1,881	1,840	(1.81)	415	4M	7B
1398/04/15	1,950	1,838	1,950	1,874	(2.75)	511	7M	12B
1398/04/12	1,938	1,912	1,950	1,927	0.89	428	5M	9B
1398/04/11	1,935	1,861	1,968	1,910	(1.19)	815	9M	17B
1398/04/10	1,987	1,919	1,990	1,933	(4.26)	986	13M	25B
1398/04/09	2,025	1,976	2,025	2,019	4.67	1,271	22M	44B
1398/04/05	1,910	1,876	1,935	1,929	4.67	706	11M	20B
1398/04/04	1,828	1,790	1,920	1,843	0.33	676	7M	13B
1398/04/03	1,839	1,810	1,840	1,837	4.79	675	10M	18B
1398/04/02	1,720	1,670	1,758	1,753	4.66	396	5M	9B
1398/04/01	1,710	1,636	1,720	1,675	(2.73)	444	4M	7B
1398/03/29	1,828	1,708	1,828	1,722	(4.17)	574	7M	12B
1398/03/28	1,848	1,760	1,848	1,797	(0.06)	449	4M	8B
1398/03/27	1,739	1,739	1,849	1,798	(0.83)	731	9M	17B
1398/03/26	1,815	1,750	1,885	1,813	(0.71)	684	7M	12B
1398/03/25	1,787	1,787	1,861	1,826	(2.72)	713	10M	18B
1398/03/22	1,940	1,818	1,950	1,877	(1.73)	943	11M	21B
1398/03/21	1,901	1,844	1,950	1,910	(0.83)	1,128	11M	21B
1398/03/20	1,970	1,861	1,980	1,926	1.16	1,595	17M	32B
1398/03/19	1,900	1,890	1,908	1,904	4.73	384	5M	9B
1398/03/18	1,789	1,749	1,824	1,818	4.60	1,035	15M	28B
1398/03/13	1,720	1,705	1,777	1,738	0.58	655	6M	10B
1398/03/12	1,758	1,681	1,770	1,728	0.64	675	9M	15B
1398/03/11	1,739	1,682	1,765	1,717	(1.94)	593	6M	10B
1398/03/08	1,841	1,740	1,841	1,751	(4.37)	1,497	18M	31B
1398/03/07	1,839	1,790	1,873	1,831	1.22	1,199	11M	21B
1398/03/05	1,821	1,740	1,834	1,809	1.97	1,110	9M	16B
1398/03/04	1,790	1,716	1,830	1,774	1.08	1,817	15M	26B
1398/03/01	1,718	1,700	1,768	1,755	4.22	1,598	21M	37B
1398/02/31	1,602	1,602	1,688	1,684	4.73	1,247	18M	30B
1398/02/30	1,630	1,596	1,660	1,608	(4.23)	1,242	18M	29B
1398/02/29	1,764	1,672	1,764	1,679	(4.6)	1,378	23M	39B
1398/02/28	1,730	1,700	1,809	1,760	1.50	1,725	20M	36B
1398/02/25	1,790	1,706	1,814	1,734	(3.4)	2,008	29M	51B
1398/02/24	1,767	1,767	1,867	1,795	(3.49)	3,736	69M	123B
1398/02/23	1,828	1,828	1,828	1,860	(3.33)	79	658K	1B
1398/02/22	1,838	1,838	1,838	1,924	(0.52)	32	103K	189M
1398/02/21	1,900	1,876	2,032	1,934	(2.03)	613	8M	15B
1398/02/18	1,970	1,970	2,085	1,974	(4.78)	848	19M	37B
1398/02/17	2,008	2,008	2,008	2,073	(1.89)	51	375K	753M
1398/02/16	2,222	2,049	2,222	2,113	(1.99)	439	6M	13B
1398/02/15	2,199	1,991	2,199	2,156	2.91	2,293	54M	116B
1398/02/14	2,094	2,093	2,096	2,095	4.91	181	3M	6B
1398/02/11	1,977	1,900	1,999	1,997	4.88	946	31M	62B
1398/02/10	1,905	1,823	1,905	1,904	4.90	1,489	53M	102B
1398/02/09	1,815	1,815	1,815	1,815	4.97	111	1M	2B
1398/02/08	1,699	1,670	1,735	1,729	4.60	295	5M	8B
1398/02/07	1,592	1,545	1,672	1,653	3.77	1,034	19M	31B
1398/02/04	1,608	1,554	1,630	1,593	(0.13)	476	6M	10B
1398/02/03	1,585	1,548	1,630	1,595	(1.85)	579	8M	12B
1398/02/02	1,630	1,570	1,645	1,625	3.70	1,536	27M	44B
1398/01/31	1,567	1,567	1,567	1,567	4.96	194	4M	7B
1398/01/28	1,418	1,398	1,540	1,493	1.50	1,085	19M	28B
1398/01/27	1,530	1,434	1,530	1,471	(2.52)	740	12M	17B
1398/01/26	1,450	1,450	1,517	1,509	4.43	1,289	23M	34B
1398/01/25	1,466	1,442	1,480	1,445	(4.75)	1,091	15M	22B
1398/01/24	1,580	1,460	1,580	1,517	(0.13)	1,444	18M	27B
1398/01/21	1,475	1,460	1,523	1,519	4.69	633	14M	21B
1398/01/20	1,448	1,391	1,490	1,451	1.68	1,118	16M	23B
1398/01/19	1,390	1,361	1,460	1,427	0.35	834	7M	10B
1398/01/18	1,455	1,365	1,490	1,422	(0.63)	1,303	13M	19B
1398/01/17	1,368	1,352	1,439	1,431	4.38	1,378	25M	36B
1398/01/11	1,438	1,320	1,444	1,371	(0.58)	1,123	12M	17B
1398/01/10	1,379	1,370	1,379	1,379	4.95	761	13M	18B
1398/01/07	1,301	1,272	1,321	1,314	4.37	655	13M	17B
1398/01/06	1,220	1,202	1,261	1,259	4.83	288	6M	7B
1398/01/05	1,155	1,155	1,217	1,201	0.33	236	2M	3B
1397/12/28	1,180	1,175	1,210	1,197	1.53	240	2M	3B
1397/12/27	1,193	1,150	1,215	1,179	(0.25)	456	5M	5B
1397/12/26	1,229	1,172	1,229	1,182	(4.14)	903	11M	13B
1397/12/25	1,200	1,200	1,246	1,233	3.88	773	10M	12B
1397/12/22	1,145	1,141	1,194	1,187	4.31	1,213	19M	23B
1397/12/21	1,144	1,101	1,160	1,138	1.88	635	5M	6B
1397/12/20	1,106	1,095	1,123	1,117	4.39	674	8M	9B
1397/12/19	1,021	1,021	1,081	1,070	3.88	606	8M	8B
1397/12/18	1,078	1,016	1,079	1,030	(1.9)	650	15M	16B
1397/12/15	1,087	1,032	1,098	1,050	(3.31)	622	10M	11B
1397/12/14	1,080	1,070	1,109	1,086	(2.34)	329	5M	6B
1397/12/13	1,100	1,091	1,125	1,112	0.72	304	3M	4B
1397/12/12	1,125	1,073	1,125	1,104	(1.6)	588	9M	10B
1397/12/11	1,150	1,106	1,158	1,122	(1.67)	290	3M	3B
1397/12/08	1,138	1,115	1,159	1,141	2.33	290	3M	3B
1397/12/07	1,130	1,100	1,130	1,115	(2.53)	345	4M	5B
1397/12/06	1,157	1,120	1,169	1,144	(0.52)	232	2M	3B
1397/12/05	1,151	1,101	1,178	1,150	0.0	418	6M	7B
1397/12/04	1,185	1,133	1,189	1,150	(3.52)	650	9M	11B
1397/12/01	1,210	1,164	1,225	1,192	(2.69)	418	5M	7B
1397/11/30	1,250	1,190	1,250	1,225	(0.16)	317	4M	5B
1397/11/29	1,189	1,187	1,231	1,227	4.60	689	14M	17B
1397/11/28	1,200	1,165	1,218	1,173	(4.32)	382	4M	4B
1397/11/27	1,244	1,187	1,260	1,226	(0.81)	602	10M	12B
1397/11/24	1,244	1,210	1,256	1,236	2.49	1,080	15M	18B
1397/11/23	1,168	1,150	1,211	1,206	4.51	685	10M	12B
1397/11/21	1,141	1,121	1,180	1,154	0.52	341	3M	3B
1397/11/17	1,132	1,100	1,186	1,148	0.79	644	7M	8B
1397/11/16	1,190	1,137	1,190	1,139	(4.77)	838	12M	14B
1397/11/15	1,172	1,150	1,244	1,196	0.93	2,054	37M	44B
1397/11/14	1,185	1,185	1,185	1,185	(4.97)	126	2M	3B
1397/11/13	1,291	1,171	1,291	1,247	1.38	2,018	35M	44B
1397/11/10	1,225	1,201	1,231	1,230	4.86	680	13M	16B
1397/11/09	1,144	1,120	1,187	1,173	3.71	1,545	27M	32B
1397/11/08	1,116	1,082	1,134	1,131	4.72	1,162	19M	22B
1397/11/07	1,080	1,024	1,117	1,080	0.28	924	11M	12B
1397/11/06	1,123	1,055	1,130	1,077	(2.97)	575	6M	7B
1397/11/03	1,096	1,075	1,124	1,110	3.64	1,002	14M	15B
1397/11/02	1,044	1,043	1,072	1,071	4.90	294	7M	7B
1397/11/01	1,049	1,011	1,068	1,021	(4.04)	714	13M	13B
1397/10/30	1,089	1,053	1,108	1,064	(3.97)	988	15M	16B
1397/10/29	1,129	1,080	1,134	1,108	1.65	1,248	17M	19B
1397/10/26	1,068	1,050	1,098	1,090	4.21	1,366	22M	24B
1397/10/25	1,016	1,000	1,059	1,046	3.67	1,272	21M	22B
1397/10/24	990	990	1,022	1,009	3.06	917	15M	15B
1397/10/23	988	970	995	979	(1.41)	474	5M	5B
1397/10/22	1,006	969	1,015	993	(1.68)	715	11M	11B
1397/10/19	1,031	996	1,045	1,010	(0.98)	764	9M	9B
1397/10/18	971	971	1,033	1,020	3.66	1,703	28M	29B
1397/10/17	979	970	996	984	1.23	904	14M	13B
1397/10/16	971	966	983	972	(0.1)	500	7M	6B
1397/10/15	959	959	985	973	1.04	406	5M	5B
1397/10/12	980	943	980	963	(2.43)	731	10M	10B
1397/10/11	996	970	1,009	987	2.28	2,620	55M	55B
1397/10/10	924	900	968	965	4.66	2,348	75M	73B
1397/10/09	915	910	939	922	1.99	365	5M	4B
1397/10/08	902	879	915	904	1.01	239	3M	3B
1397/10/05	880	875	907	895	1.47	258	5M	5B
1397/10/04	894	872	894	882	0.11	110	2M	2B
1397/10/03	870	870	895	881	(0.79)	106	1M	991M
1397/10/02	870	870	899	888	1.60	140	2M	1B
1397/10/01	855	851	879	874	2.46	141	1M	1B
1397/09/28	898	848	898	853	(3.29)	189	2M	2B
1397/09/27	896	872	904	882	(0.34)	113	759K	669M
1397/09/26	891	880	899	885	0.0	135	2M	2B
1397/09/25	870	870	898	885	(0.67)	170	2M	2B
1397/09/24	926	881	926	891	(2.52)	185	2M	1B
1397/09/21	923	901	933	914	(1.4)	257	3M	2B
1397/09/20	922	913	935	927	3.34	452	5M	5B
1397/09/19	890	860	925	897	0.22	509	7M	6B
1397/09/18	901	880	906	895	1.47	211	2M	2B
1397/09/17	850	850	892	882	3.28	252	4M	3B
1397/09/10	900	843	905	854	(3.72)	361	4M	4B
1397/09/07	902	880	915	887	(2.53)	182	2M	2B
1397/09/06	920	887	949	910	(0.55)	179	931K	847M
1397/09/05	960	912	960	915	(4.69)	129	1M	928M
1397/09/03	969	942	970	960	2.24	315	4M	3B
1397/08/30	948	919	955	939	0.86	212	3M	3B
1397/08/29	946	900	949	931	1.31	239	3M	2B
1397/08/28	920	880	934	919	3.26	324	5M	5B
1397/08/27	902	867	920	890	(1.22)	200	2M	2B
1397/08/26	927	883	927	901	(1.74)	204	2M	2B
1397/08/23	930	906	930	917	(2.96)	257	4M	3B
1397/08/22	971	930	980	945	(0.42)	255	3M	3B
1397/08/21	921	921	962	949	3.49	300	4M	4B
1397/08/20	960	909	960	917	(4.08)	298	4M	3B
1397/08/19	952	940	980	956	(1.04)	157	1M	1B
1397/08/15	996	940	996	966	(2.13)	206	2M	2B
1397/08/14	988	971	999	987	1.13	143	2M	2B
1397/08/13	967	949	1,000	976	(0.71)	150	2M	2B
1397/08/12	1,020	960	1,020	983	(1.01)	260	3M	3B
1397/08/09	988	970	996	993	4.64	257	4M	4B
1397/08/07	939	933	950	949	4.86	309	5M	5B
1397/08/06	859	859	917	905	3.55	313	4M	4B
1397/08/05	882	863	903	874	(3.74)	284	4M	4B
1397/08/02	915	903	926	908	(4.42)	311	6M	6B
1397/08/01	966	945	970	950	(4.43)	199	3M	3B
1397/07/30	1,010	989	1,019	994	(4.51)	574	10M	10B
1397/07/29	1,110	1,022	1,110	1,041	(3.16)	581	7M	8B
1397/07/28	1,033	1,033	1,099	1,075	2.28	1,025	17M	18B
1397/07/25	1,050	1,002	1,079	1,051	(27.47)	990	18M	19B
1397/07/24	1,383	1,383	1,383	1,449	(0.41)	52	79K	109M
1397/07/23	1,404	1,404	1,404	1,455	(1.49)	31	290K	407M
1397/07/21	1,405	1,405	1,405	1,477	(0.07)	5	15K	21M
1397/07/17	1,407	1,407	1,407	1,478	(0.2)	2	36K	51M
1397/07/16	1,409	1,409	1,409	1,481	(0.13)	5	28K	39M
1397/07/15	1,415	1,415	1,415	1,483	(0.4)	8	74K	105M
1397/07/14	1,444	1,444	1,444	1,489	(1.97)	47	389K	562M
1397/07/11	1,469	1,469	1,469	1,519	(1.75)	32	350K	514M
1397/07/10	1,583	1,540	1,639	1,546	(4.63)	166	4M	6B
1397/07/09	1,571	1,570	1,649	1,621	8.28	702	13M	21B
1397/07/03	1,458	1,458	1,530	1,497	7.78	552	6M	9B
1397/07/01	1,389	1,370	1,389	1,389	4.99	493	9M	12B
1397/06/31	1,320	1,300	1,323	1,323	5.00	485	9M	12B
1397/06/27	1,265	1,215	1,265	1,260	4.56	433	7M	9B
1397/06/26	1,150	1,150	1,207	1,205	4.78	439	9M	10B
1397/06/25	1,225	1,131	1,225	1,150	(3.36)	558	8M	9B
1397/06/24	1,140	1,140	1,197	1,190	9.58	569	9M	11B
1397/06/20	1,085	1,080	1,087	1,086	4.83	281	4M	4B
1397/06/19	1,040	1,004	1,041	1,036	4.44	436	7M	7B
1397/06/18	992	981	992	992	4.97	260	5M	5B
1397/06/17	903	903	949	945	4.54	165	3M	3B
1397/06/14	885	885	927	904	(2.16)	181	2M	2B
1397/06/13	907	907	938	924	3.36	218	2M	2B
1397/06/12	892	891	930	894	(4.59)	381	4M	4B
1397/06/11	990	913	990	937	(2.5)	420	5M	4B
1397/06/10	955	910	988	961	3.11	510	7M	7B
1397/06/07	910	910	949	932	2.87	95	1M	1B
1397/06/06	888	877	913	906	4.14	413	7M	6B
1397/06/05	868	844	874	870	4.44	416	7M	6B
1397/06/04	810	810	846	833	3.35	335	5M	4B
1397/06/03	799	783	813	806	4.00	281	5M	4B
1397/05/30	771	765	792	775	(1.4)	289	4M	3B
1397/05/29	800	777	810	786	(1.87)	252	3M	3B
1397/05/28	805	785	821	801	2.43	326	4M	3B
1397/05/27	753	751	785	782	4.55	122	1M	1B
1397/05/24	759	740	760	748	(1.19)	164	2M	2B
1397/05/23	754	747	763	757	(0.39)	82	866K	656M
1397/05/22	755	755	774	760	(0.39)	100	919K	698M
1397/05/21	760	751	773	763	(1.04)	97	998K	762M
1397/05/20	778	760	787	771	(0.64)	100	754K	580M
1397/05/17	781	762	789	776	(1.02)	107	971K	753M
1397/05/16	751	751	801	784	2.75	197	3M	2B
1397/05/15	765	750	790	763	(2.05)	180	2M	2B
1397/05/14	776	761	809	779	(2.5)	125	2M	1B
1397/05/13	837	792	837	799	(4.08)	112	1M	1B
1397/05/10	860	800	860	833	0.48	266	3M	3B
1397/05/09	800	800	829	829	4.94	261	8M	7B
1397/05/08	777	742	811	790	2.20	306	5M	4B
1397/05/07	760	753	789	773	0.0	84	906K	700M
1397/05/06	800	770	815	773	(4.57)	325	6M	5B
1397/05/03	785	785	812	810	4.65	732	13M	10B
1397/05/02	749	725	780	774	4.17	475	10M	8B
1397/05/01	750	725	750	743	(0.54)	34	198K	144M
1397/04/31	756	730	768	747	(1.19)	105	1M	1B
1397/04/30	752	752	776	756	1.34	70	575K	439M
1397/04/27	731	730	755	746	(0.93)	89	1M	1B
1397/04/26	765	735	765	753	(0.92)	36	460K	342M
1397/04/25	750	750	775	760	1.20	115	1M	924M
1397/04/24	758	740	770	751	0.40	89	1M	931M
1397/04/23	722	722	753	748	4.18	189	3M	2B
1397/04/20	718	714	725	718	(1.64)	143	2M	1B
1397/04/19	720	716	740	730	(1.35)	100	1M	756M
1397/04/17	759	725	759	740	(1.07)	82	558K	409M
1397/04/16	774	740	774	748	0.54	62	323K	244M
1397/04/13	759	736	779	744	(3.88)	239	4M	3B
1397/04/12	790	760	806	774	(1.4)	198	1M	1B
1397/04/06	810	779	818	785	(4.15)	146	2M	2B
1397/04/05	837	807	837	819	(3.53)	94	955K	782M
1397/04/04	847	840	869	849	(3.41)	164	2M	2B
1397/04/03	860	860	900	879	2.21	122	918K	808M
1397/04/02	849	839	879	860	2.14	255	3M	3B
1397/03/30	820	820	855	842	1.08	105	1M	1B
1397/03/29	850	825	851	833	(4.03)	152	2M	1B
1397/03/28	883	844	890	868	(1.14)	113	1M	948M
1397/03/27	890	861	897	878	1.39	214	2M	2B
1397/03/23	837	837	890	866	1.05	213	4M	3B
1397/03/22	859	843	874	857	0.47	121	1M	871M
1397/03/21	885	838	885	853	(2.63)	91	1M	1B
1397/03/20	875	850	898	876	0.46	191	2M	2B
1397/03/19	856	855	874	872	4.68	216	2M	2B
1397/03/13	820	802	844	833	3.61	271	3M	2B
1397/03/12	792	790	811	804	4.01	110	957K	770M
1397/03/09	770	750	790	773	(0.13)	33	118K	90M
1397/03/08	768	750	785	774	(1.65)	81	477K	363M
1397/03/07	776	776	799	787	0.0	27	152K	119M
1397/03/06	762	761	799	787	0.0	35	119K	94M
1397/03/05	789	775	800	787	1.94	95	796K	630M
1397/03/02	769	746	794	772	(1.66)	213	8M	6B
1397/03/01	781	770	790	785	(2.48)	67	591K	456M
1397/02/31	800	786	800	805	(2.31)	74	581K	460M
1397/02/30	840	811	845	824	(1.2)	75	916K	755M
1397/02/29	800	800	837	834	4.51	208	3M	2B
1397/02/26	781	778	814	798	(2.33)	89	644K	507M
1397/02/25	817	793	820	817	4.61	277	4M	3B
1397/02/24	760	760	784	781	4.55	119	2M	1B
1397/02/23	704	704	748	747	4.77	125	2M	1B
1397/02/22	713	700	740	713	0.85	76	784K	560M
1397/02/19	715	684	715	707	(1.67)	60	379K	261M
1397/02/18	741	716	741	719	0.70	36	230K	169M
1397/02/17	700	700	739	714	1.13	97	899K	643M
1397/02/16	709	691	709	706	0.0	25	316K	223M
1397/02/15	701	691	717	706	0.0	59	466K	329M
1397/02/11	703	694	717	706	(1.12)	65	873K	616M
1397/02/10	723	701	724	714	(0.14)	38	231K	164M
1397/02/09	706	701	710	715	(0.28)	31	198K	140M
1397/02/08	716	700	716	717	(1.1)	48	454K	321M
1397/02/05	724	715	733	725	1.68	48	695K	507M
1397/02/04	701	700	723	713	1.28	88	928K	662M
1397/02/03	715	700	715	704	(0.14)	29	217K	152M
1397/02/02	721	700	722	705	0.0	62	931K	656M
1397/02/01	734	700	734	705	(1.81)	93	1M	730M
1397/01/29	717	706	718	718	0.0	19	71K	51M
1397/01/28	722	711	722	718	0.0	38	333K	239M
1397/01/27	718	710	725	718	(0.97)	56	725K	519M
1397/01/26	730	710	739	725	(0.55)	47	615K	445M
1397/01/22	750	717	750	729	(3.32)	152	2M	1B
1397/01/21	771	752	773	754	0.27	31	250K	190M
1397/01/20	755	742	770	752	(2.34)	96	757K	566M
1397/01/19	760	760	783	770	(0.65)	39	373K	285M
1397/01/18	778	754	784	775	(0.77)	49	371K	284M
1397/01/15	798	793	800	781	0.26	27	102K	81M
1397/01/14	803	757	803	779	0.26	53	153K	120M
1397/01/08	772	772	799	777	0.65	48	329K	259M
1397/01/07	786	761	786	772	(1.03)	64	653K	501M
1397/01/06	800	785	801	780	0.13	20	55K	44M
1397/01/05	793	780	800	779	0.26	41	150K	119M
1396/12/28	799	783	800	777	0.13	15	61K	48M
1396/12/27	800	770	808	776	0.26	95	704K	547M
1396/12/26	781	761	781	774	(0.51)	56	515K	397M
1396/12/23	782	768	795	778	(2.26)	117	961K	748M
1396/12/22	814	782	814	796	0.0	35	182K	144M
1396/12/21	795	780	820	796	(0.5)	79	619K	491M
1396/12/20	800	791	803	800	(0.62)	75	588K	469M
1396/12/19	808	800	819	805	(3.01)	119	903K	726M
1396/12/16	821	807	823	830	(0.84)	52	306K	249M
1396/12/15	845	822	845	837	(0.95)	63	537K	446M
1396/12/14	847	825	848	845	0.0	16	88K	74M
1396/12/13	856	820	856	845	(0.47)	59	534K	449M
1396/12/12	830	830	856	849	4.04	163	2M	2B
1396/12/09	820	806	825	816	0.12	62	628K	513M
1396/12/08	826	797	830	815	(2.28)	118	1M	928M
1396/12/07	850	835	850	834	0.48	47	424K	356M
1396/12/06	832	820	840	830	(2.01)	91	803K	664M
1396/12/05	854	840	854	847	(2.08)	112	1M	905M
1396/12/02	870	853	872	865	0.12	40	333K	289M
1396/11/30	852	850	870	864	(0.35)	33	198K	168M
1396/11/29	860	859	876	867	0.0	72	434K	376M
1396/11/28	868	861	879	867	0.12	55	210K	182M
1396/11/25	870	861	870	866	0.12	58	508K	441M
1396/11/24	864	862	879	865	1.17	79	713K	619M
1396/11/23	842	841	864	855	1.54	107	1M	1B
1396/11/21	850	835	854	842	0.24	74	659K	556M
1396/11/18	851	837	854	840	0.36	48	510K	430M
1396/11/17	826	820	852	837	2.07	161	1M	1B
1396/11/16	812	812	832	820	0.24	72	568K	466M
1396/11/15	818	812	825	818	0.0	51	519K	424M
1396/11/14	820	811	839	818	0.49	94	1M	849M
1396/11/11	800	789	838	814	1.88	204	2M	2B
1396/11/10	812	791	835	799	(3.03)	317	3M	2B
1396/11/09	864	816	864	824	(2.25)	152	2M	1B
1396/11/08	855	835	865	843	(3.21)	140	1M	906M
1396/11/07	876	857	892	871	(0.11)	82	335K	292M
1396/11/04	825	825	875	872	4.56	319	4M	3B
1396/11/03	825	825	844	834	(0.12)	37	136K	113M
1396/11/02	851	821	851	835	(0.6)	63	473K	393M
1396/11/01	850	831	851	840	(0.12)	52	411K	345M
1396/10/30	850	830	859	841	0.0	77	340K	285M
1396/10/27	849	833	851	841	(1.06)	114	858K	721M
1396/10/26	850	841	855	850	(0.12)	65	328K	278M
1396/10/25	864	842	864	851	(2.85)	126	2M	1B
1396/10/24	871	860	879	876	(0.45)	65	381K	331M
1396/10/23	870	870	884	880	(0.34)	64	305K	266M
1396/10/20	890	862	890	883	(0.45)	40	225K	196M
1396/10/19	894	880	911	887	(0.45)	84	1M	943M
1396/10/18	877	877	908	891	2.41	100	862K	771M
1396/10/17	844	831	877	870	4.07	150	1M	1B
1396/10/16	850	830	858	836	0.36	72	471K	395M
1396/10/13	850	824	860	833	(2.69)	167	1M	895M
1396/10/12	879	830	879	856	(1.38)	102	550K	465M
1396/10/11	842	842	894	868	(0.57)	110	954K	827M
1396/10/10	903	870	903	873	(4.59)	210	2M	2B
1396/10/09	926	902	926	915	(1.51)	116	727K	661M
1396/10/06	925	923	940	929	(0.21)	71	624K	579M
1396/10/05	932	927	940	931	(0.64)	126	2M	2B
1396/10/04	931	929	944	937	(0.32)	116	987K	926M
1396/10/03	953	929	954	940	(1.47)	114	690K	645M
1396/10/02	957	941	966	954	0.63	130	952K	908M
1396/09/29	960	921	964	948	0.21	189	2M	1B
1396/09/28	915	899	960	946	3.39	623	8M	8B
1396/09/27	920	900	920	915	(0.54)	198	3M	2B
1396/09/26	920	916	927	920	0.0	117	1M	1B
1396/09/25	927	914	935	920	(1.6)	198	2M	2B
1396/09/22	951	927	954	935	0.0	142	1M	1B
1396/09/21	920	918	949	935	1.08	95	535K	500M
1396/09/14	960	917	960	925	(4.15)	546	5M	5B
1396/09/13	960	957	970	965	0.0	95	900K	868M
1396/09/12	977	960	978	965	(0.52)	177	2M	2B
1396/09/11	975	966	980	970	(0.72)	156	2M	2B
1396/09/08	980	970	1,006	977	(0.31)	147	2M	2B
1396/09/07	985	975	990	980	(0.51)	101	913K	894M
1396/09/05	990	977	1,000	985	(0.81)	163	2M	2B
1396/09/04	1,004	985	1,008	993	0.30	132	2M	2B
1396/09/01	1,000	980	1,002	990	(1.2)	174	1M	1B
1396/08/30	1,007	995	1,010	1,002	(2.15)	134	846K	845M
1396/08/29	1,026	1,005	1,029	1,024	(1.73)	94	646K	656M
1396/08/27	1,043	1,022	1,061	1,042	0.19	146	1M	1B
1396/08/24	1,032	1,029	1,059	1,040	2.77	371	3M	3B
1396/08/23	1,000	984	1,031	1,012	1.30	169	2M	2B
1396/08/22	993	993	1,010	999	0.30	73	691K	691M
1396/08/21	1,009	991	1,009	996	(0.4)	64	698K	695M
1396/08/20	1,000	997	1,001	1,000	(0.3)	55	882K	882M
1396/08/17	1,021	990	1,022	1,003	0.10	72	607K	609M
1396/08/16	1,017	993	1,018	1,002	(2.24)	160	1M	1B
1396/08/15	1,028	1,016	1,029	1,025	(0.1)	50	239K	244M
1396/08/14	1,030	1,010	1,030	1,026	(0.29)	61	271K	276M
1396/08/13	1,035	1,002	1,035	1,029	0.88	162	1M	1B
1396/08/10	1,000	998	1,030	1,020	2.82	197	2M	2B
1396/08/09	983	979	1,007	992	0.40	86	796K	790M
1396/08/08	1,000	981	1,000	988	(0.3)	130	1M	1B
1396/08/07	1,010	979	1,022	991	(1.39)	256	2M	2B
1396/08/06	1,013	990	1,027	1,005	(1.28)	157	1M	1B
1396/08/03	1,009	1,009	1,030	1,018	(0.1)	55	295K	300M
1396/08/02	1,025	1,011	1,030	1,019	(0.97)	77	798K	811M
1396/08/01	1,032	1,020	1,033	1,029	(0.29)	62	534K	548M
1396/07/30	1,030	1,010	1,053	1,032	0.68	109	1M	1B
1396/07/29	1,025	1,020	1,040	1,025	0.20	151	1M	1B
1396/07/26	1,042	1,019	1,049	1,023	(1.82)	159	1M	1B
1396/07/25	1,065	1,030	1,065	1,042	(1.88)	188	1M	1B
1396/07/24	1,050	1,047	1,077	1,062	(0.56)	68	370K	390M
1396/07/23	1,099	1,050	1,099	1,068	(0.47)	119	902K	963M
1396/07/22	1,045	1,041	1,082	1,073	4.07	203	1M	2B
1396/07/19	1,025	1,024	1,042	1,031	0.29	65	354K	366M
1396/07/18	1,040	1,020	1,050	1,028	0.78	111	843K	868M
1396/07/17	1,004	985	1,040	1,020	1.19	129	945K	964M
1396/07/16	1,045	1,003	1,045	1,008	(4.45)	171	1M	1B
1396/07/15	1,109	1,047	1,111	1,055	(4.26)	288	3M	3B
1396/07/12	1,110	1,080	1,110	1,102	(0.9)	113	616K	675M
1396/07/11	1,111	1,101	1,120	1,112	(0.27)	111	706K	784M
1396/07/10	1,130	1,104	1,130	1,115	(2.28)	142	1M	2B
1396/07/05	1,160	1,128	1,160	1,141	(0.87)	115	969K	1B
1396/07/04	1,120	1,120	1,169	1,151	1.86	231	2M	2B
1396/07/03	1,122	1,120	1,130	1,130	(0.35)	72	427K	479M
1396/07/02	1,130	1,122	1,140	1,134	(0.18)	48	343K	388M
1396/07/01	1,130	1,122	1,140	1,136	(0.35)	91	405K	458M
1396/06/29	1,147	1,126	1,150	1,140	0.53	107	1M	1B
1396/06/28	1,120	1,120	1,150	1,134	2.44	148	2M	3B
1396/06/15	1,130	1,120	1,141	1,125	(0.88)	190	2M	2B
1396/06/14	1,128	1,127	1,159	1,135	0.44	100	702K	797M
1396/06/13	1,131	1,126	1,140	1,130	(0.35)	141	984K	1B
1396/06/12	1,136	1,130	1,141	1,134	(0.79)	128	1M	1B
1396/06/11	1,180	1,138	1,181	1,143	(2.56)	146	965K	1B
1396/06/08	1,120	1,112	1,182	1,173	4.17	690	7M	8B
1396/06/07	1,127	1,117	1,138	1,126	(0.62)	245	2M	2B
1396/06/06	1,140	1,128	1,160	1,133	(1.39)	169	1M	2B
1396/06/05	1,137	1,136	1,169	1,149	0.44	152	1M	1B
1396/06/04	1,141	1,131	1,168	1,144	(0.78)	118	609K	694M
1396/06/01	1,155	1,140	1,180	1,153	0.61	253	2M	2B
1396/05/31	1,167	1,134	1,167	1,146	1.24	153	1M	1B
1396/05/30	1,145	1,120	1,146	1,132	(0.79)	124	939K	1B
1396/05/29	1,140	1,130	1,160	1,141	0.80	146	1M	1B
1396/05/28	1,181	1,121	1,190	1,132	(4.07)	276	4M	5B
1396/05/25	1,136	1,136	1,190	1,180	3.96	148	998K	1B
1396/05/24	1,134	1,130	1,170	1,135	(1.39)	217	3M	3B
1396/05/23	1,146	1,130	1,181	1,151	0.35	158	4M	5B
1396/05/22	1,171	1,138	1,181	1,147	(4.18)	205	2M	3B
1396/05/21	1,204	1,178	1,240	1,197	1.35	173	1M	1B
1396/05/18	1,180	1,171	1,211	1,181	(0.67)	118	863K	1B
1396/05/17	1,195	1,183	1,200	1,189	(0.5)	90	822K	977M
1396/05/16	1,200	1,185	1,250	1,195	(1.97)	92	998K	1B
1396/05/15	1,270	1,201	1,288	1,219	(3.1)	301	3M	4B
1396/05/11	1,290	1,245	1,300	1,258	(2.56)	97	834K	1B
1396/05/10	1,234	1,234	1,304	1,291	3.95	311	3M	4B
1396/05/09	1,265	1,231	1,284	1,242	(1.82)	172	1M	1B
1396/05/08	1,265	1,250	1,290	1,265	(3.29)	140	970K	1B
1396/05/07	1,316	1,271	1,360	1,308	(0.61)	279	3M	4B
1396/05/04	1,245	1,230	1,333	1,316	3.62	954	15M	19B
1396/05/03	1,264	1,245	1,307	1,270	(2.76)	353	3M	4B
1396/05/02	1,281	1,270	1,309	1,306	4.73	893	15M	20B
1396/05/01	1,243	1,205	1,280	1,247	(0.95)	362	3M	4B
1396/04/31	1,260	1,220	1,277	1,259	3.11	339	3M	3B
1396/04/28	1,175	1,175	1,228	1,221	4.36	290	3M	4B
1396/04/27	1,145	1,145	1,180	1,170	(0.51)	122	792K	926M
1396/04/26	1,165	1,149	1,200	1,176	(1.67)	110	694K	814M
1396/04/25	1,198	1,179	1,215	1,196	1.44	222	2M	2B
1396/04/24	1,126	1,134	1,200	1,179	2.17	240	2M	3B
1396/04/21	1,150	1,130	1,191	1,154	(1.87)	162	2M	2B
1396/04/20	1,183	1,166	1,185	1,176	0.60	130	927K	1B
1396/04/19	1,141	1,141	1,181	1,169	1.21	211	2M	2B
1396/04/18	1,123	1,121	1,168	1,155	3.13	171	2M	2B
1396/04/17	1,113	1,113	1,139	1,120	0.45	85	694K	778M
1396/04/14	1,116	1,100	1,139	1,115	(0.8)	133	1M	2B
1396/04/13	1,147	1,115	1,150	1,124	(0.18)	68	390K	437M
1396/04/12	1,115	1,112	1,140	1,126	(0.09)	65	409K	460M
1396/04/11	1,130	1,115	1,150	1,127	(3.18)	122	749K	841M
1396/04/10	1,180	1,150	1,180	1,164	0.17	64	328K	383M
1396/04/07	1,170	1,153	1,171	1,162	0.61	109	1M	1B
1396/04/04	1,125	1,120	1,170	1,155	2.12	135	1M	1B
1396/04/03	1,112	1,112	1,140	1,131	0.71	62	856K	968M
1396/03/31	1,111	1,111	1,143	1,123	(0.35)	61	386K	431M
1396/03/30	1,115	1,110	1,145	1,127	(0.27)	62	283K	317M
1396/03/29	1,123	1,112	1,130	1,130	(1.05)	76	469K	525M
1396/03/28	1,167	1,130	1,167	1,142	(0.78)	57	471K	535M
1396/03/27	1,159	1,131	1,179	1,151	(0.95)	69	511K	585M
1396/03/24	1,185	1,144	1,185	1,162	0.35	62	476K	554M
1396/03/23	1,150	1,131	1,180	1,158	1.85	130	1M	2B
1396/03/22	1,129	1,111	1,152	1,137	1.34	108	715K	815M
1396/03/21	1,140	1,101	1,145	1,122	(1.58)	105	836K	938M
1396/03/20	1,150	1,119	1,170	1,140	0.26	106	848K	966M
1396/03/17	1,150	1,117	1,170	1,137	(1.39)	143	1M	2B
1396/03/16	1,163	1,145	1,170	1,153	(1.11)	123	1M	1B
1396/03/13	1,165	1,163	1,187	1,166	(0.09)	77	582K	678M
1396/03/10	1,161	1,161	1,180	1,167	0.26	88	566K	662M
1396/03/09	1,200	1,156	1,200	1,164	(2.1)	113	987K	1B
1396/03/08	1,185	1,173	1,208	1,189	(0.92)	97	498K	588M
1396/03/07	1,206	1,181	1,210	1,200	(1.96)	116	657K	784M
1396/03/06	1,250	1,202	1,254	1,224	(1.53)	122	1M	1B
1396/03/03	1,224	1,213	1,252	1,243	3.15	229	2M	3B
1396/03/02	1,173	1,150	1,239	1,205	1.95	237	2M	3B
1396/03/01	1,172	1,160	1,192	1,182	(0.25)	63	422K	498M
1396/02/31	1,192	1,175	1,192	1,185	(2.39)	67	733K	865M
1396/02/30	1,230	1,200	1,237	1,214	1.59	102	899K	1B
1396/02/27	1,196	1,180	1,209	1,195	0.67	82	759K	907M
1396/02/26	1,170	1,170	1,199	1,187	0.51	73	879K	1B
1396/02/25	1,154	1,155	1,190	1,181	0.94	76	796K	940M
1396/02/24	1,198	1,154	1,198	1,170	(1.35)	97	665K	775M
1396/02/23	1,163	1,163	1,218	1,186	0.94	142	1M	1B
1396/02/20	1,178	1,163	1,217	1,175	1.12	122	1M	1B
1396/02/19	1,182	1,147	1,189	1,162	(3.33)	302	2M	3B
1396/02/18	1,231	1,181	1,235	1,202	(2.91)	231	2M	2B
1396/02/17	1,265	1,219	1,268	1,238	(2.52)	170	2M	2B
1396/02/16	1,269	1,236	1,292	1,270	2.17	498	4M	5B
1396/02/13	1,234	1,234	1,258	1,243	0.81	179	1M	1B
1396/02/12	1,266	1,222	1,266	1,233	(1.44)	184	2M	2B
1396/02/11	1,245	1,240	1,278	1,251	0.0	598	22M	27B
1396/02/10	1,247	1,239	1,280	1,251	(2.27)	209	2M	2B
1396/02/09	1,300	1,260	1,340	1,280	(3.47)	265	2M	3B
1396/02/06	1,320	1,302	1,350	1,326	3.03	417	4M	5B
1396/02/04	1,239	1,239	1,303	1,287	3.54	485	4M	5B
1396/02/03	1,263	1,230	1,280	1,243	(2.66)	361	3M	4B
1396/02/02	1,299	1,253	1,310	1,277	(0.31)	330	2M	3B
1396/01/30	1,279	1,260	1,310	1,281	0.16	142	1M	1B
1396/01/29	1,276	1,251	1,300	1,279	(1.01)	203	2M	2B
1396/01/28	1,330	1,274	1,335	1,292	(3.65)	263	2M	3B
1396/01/27	1,380	1,337	1,388	1,341	(4.69)	285	3M	4B
1396/01/26	1,388	1,365	1,429	1,407	2.85	481	5M	6B
1396/01/23	1,345	1,340	1,390	1,368	2.78	584	6M	8B
1396/01/21	1,320	1,281	1,363	1,331	0.08	857	7M	10B
1396/01/20	1,389	1,311	1,395	1,330	(3.27)	701	6M	7B
1396/01/19	1,359	1,315	1,399	1,375	1.70	949	9M	13B
1396/01/16	1,339	1,310	1,366	1,352	3.92	672	8M	11B
1396/01/15	1,260	1,246	1,308	1,301	4.41	878	13M	16B
1396/01/14	1,207	1,166	1,255	1,246	4.18	515	5M	7B
1396/01/09	1,189	1,180	1,209	1,196	1.53	289	3M	3B
1396/01/08	1,164	1,148	1,190	1,178	2.35	267	2M	2B
1396/01/07	1,157	1,140	1,184	1,151	(2.21)	156	1M	1B
1396/01/06	1,150	1,149	1,195	1,177	2.17	183	2M	2B
1396/01/05	1,165	1,120	1,170	1,152	1.41	111	572K	663M
1395/12/28	1,141	1,131	1,160	1,136	1.52	99	524K	601M
1395/12/25	1,130	1,111	1,139	1,119	0.54	84	654K	733M
1395/12/24	1,105	1,094	1,153	1,113	0.27	208	7M	8B
1395/12/23	1,098	1,091	1,124	1,110	3.64	184	1M	2B
1395/12/22	1,043	1,041	1,090	1,071	0.85	87	603K	649M
1395/12/21	1,065	1,034	1,070	1,062	(1.12)	103	473K	498M
1395/12/18	1,106	1,060	1,106	1,074	(3.68)	291	2M	2B
1395/12/17	1,123	1,101	1,130	1,115	(1.06)	114	900K	1B
1395/12/16	1,150	1,123	1,150	1,127	(0.18)	74	697K	786M
1395/12/15	1,130	1,125	1,149	1,129	(1.14)	128	803K	906M
1395/12/14	1,161	1,130	1,170	1,142	(2.48)	107	1M	1B
1395/12/11	1,150	1,150	1,196	1,171	1.91	256	4M	5B
1395/12/10	1,130	1,130	1,160	1,149	1.59	145	2M	2B
1395/12/09	1,152	1,121	1,159	1,131	(1.39)	171	1M	1B
1395/12/08	1,149	1,130	1,160	1,147	0.61	204	2M	2B
1395/12/07	1,141	1,130	1,156	1,140	(0.35)	100	833K	949M
1395/12/04	1,133	1,133	1,165	1,144	0.09	153	877K	1B
1395/12/03	1,170	1,130	1,180	1,143	(1.64)	347	4M	4B
1395/12/02	1,185	1,150	1,185	1,162	(3.33)	162	1M	1B
1395/12/01	1,202	1,180	1,229	1,202	1.61	294	4M	4B
1395/11/30	1,161	1,152	1,206	1,183	2.87	309	3M	3B
1395/11/27	1,141	1,140	1,165	1,150	1.05	98	691K	796M
1395/11/26	1,132	1,132	1,156	1,138	0.26	53	251K	287M
1395/11/25	1,151	1,109	1,177	1,135	(2.74)	142	2M	2B
1395/11/24	1,151	1,150	1,180	1,167	(0.68)	73	487K	566M
1395/11/23	1,188	1,160	1,191	1,175	(0.25)	78	767K	901M
1395/11/20	1,166	1,160	1,194	1,178	(0.25)	71	480K	564M
1395/11/19	1,185	1,170	1,195	1,181	2.43	96	971K	1B
1395/11/18	1,160	1,140	1,180	1,153	1.23	91	546K	634M
1395/11/17	1,147	1,121	1,151	1,139	(2.32)	163	999K	1B
1395/11/16	1,172	1,150	1,189	1,166	(1.35)	106	580K	672M
1395/11/13	1,174	1,174	1,193	1,182	0.0	62	457K	540M
1395/11/12	1,181	1,172	1,200	1,182	(2.15)	141	1M	1B
1395/11/11	1,196	1,194	1,242	1,208	(0.82)	120	1M	1B
1395/11/10	1,235	1,200	1,235	1,218	(1.06)	140	1M	1B
1395/11/09	1,210	1,202	1,250	1,231	2.93	206	2M	2B
1395/11/06	1,194	1,180	1,220	1,196	(0.75)	109	1M	1B
1395/11/05	1,230	1,184	1,240	1,205	(1.31)	169	851K	1B
1395/11/04	1,160	1,160	1,224	1,221	4.72	350	5M	6B
1395/11/03	1,188	1,149	1,194	1,166	(2.1)	135	2M	2B
1395/11/02	1,185	1,160	1,219	1,191	(1.41)	74	412K	483M
1395/10/29	1,206	1,184	1,239	1,208	1.85	285	4M	5B
1395/10/28	1,150	1,140	1,206	1,186	3.22	365	4M	5B
1395/10/27	1,155	1,129	1,174	1,149	(1.29)	158	1M	1B
1395/10/26	1,174	1,151	1,180	1,164	(0.09)	63	832K	969M
1395/10/25	1,178	1,141	1,180	1,165	1.04	146	2M	2B
1395/10/22	1,180	1,140	1,180	1,153	(1.2)	122	1M	2B
1395/10/20	1,174	1,150	1,190	1,167	(2.1)	111	938K	1B
1395/10/19	1,150	1,150	1,219	1,192	0.68	243	3M	3B
1395/10/18	1,180	1,150	1,209	1,184	2.60	274	3M	4B
1395/10/15	1,120	1,115	1,178	1,154	2.49	146	2M	2B
1395/10/14	1,170	1,113	1,176	1,126	(2.85)	156	2M	2B
1395/10/13	1,171	1,149	1,178	1,159	(0.69)	101	790K	915M
1395/10/12	1,220	1,157	1,220	1,167	(2.42)	160	1M	1B
1395/10/11	1,202	1,180	1,219	1,196	0.84	143	1M	1B
1395/10/08	1,204	1,166	1,244	1,186	(1.5)	157	2M	2B
1395/10/07	1,202	1,190	1,260	1,204	(3.06)	146	1M	1B
1395/10/06	1,300	1,238	1,300	1,242	(4.68)	292	4M	5B
1395/10/05	1,298	1,274	1,339	1,303	0.70	129	1M	2B
1395/10/04	1,264	1,264	1,310	1,294	1.09	90	1M	2B
1395/10/01	1,304	1,268	1,321	1,280	0.79	68	460K	593M
1395/09/30	1,280	1,240	1,285	1,270	(0.16)	165	1M	2B
1395/09/29	1,260	1,260	1,289	1,272	(0.7)	146	1M	2B
1395/09/28	1,308	1,266	1,308	1,281	(3.83)	178	2M	2B
1395/09/24	1,303	1,303	1,358	1,332	(1.55)	116	1M	2B
1395/09/23	1,359	1,310	1,389	1,353	0.97	219	2M	3B
1395/09/22	1,329	1,300	1,362	1,340	3.00	261	3M	4B
1395/09/21	1,264	1,260	1,330	1,301	(0.54)	411	5M	6B
1395/09/20	1,342	1,280	1,369	1,308	(1.65)	198	2M	3B
1395/09/17	1,315	1,279	1,359	1,330	1.76	381	4M	6B
1395/09/16	1,299	1,289	1,351	1,307	(4.95)	270	4M	5B
1395/09/09	1,343	1,340	1,420	1,375	(1.57)	579	6M	9B
1395/09/07	1,417	1,366	1,449	1,397	(2.58)	499	5M	7B
1395/09/06	1,466	1,434	1,466	1,434	(4.97)	443	11M	16B
1395/09/03	1,494	1,473	1,540	1,509	2.17	411	4M	7B
1395/09/02	1,474	1,444	1,499	1,477	1.72	366	4M	7B
1395/09/01	1,504	1,441	1,504	1,452	(4.22)	359	3M	5B
1395/08/29	1,514	1,470	1,555	1,516	0.93	474	5M	7B
1395/08/26	1,430	1,430	1,515	1,502	4.09	1,005	17M	26B
1395/08/25	1,472	1,422	1,495	1,443	(2.96)	409	6M	8B
1395/08/24	1,504	1,430	1,512	1,487	3.26	833	14M	21B
1395/08/23	1,430	1,411	1,443	1,440	4.73	184	3M	4B
1395/08/22	1,368	1,352	1,379	1,375	4.64	225	3M	4B
1395/08/19	1,302	1,302	1,370	1,314	(4.09)	300	4M	5B
1395/08/18	1,370	1,350	1,399	1,370	1.71	366	4M	6B
1395/08/17	1,298	1,265	1,365	1,347	3.46	449	5M	7B
1395/08/16	1,319	1,265	1,320	1,302	(1.06)	269	2M	3B
1395/08/15	1,298	1,275	1,326	1,316	4.20	576	7M	9B
1395/08/12	1,240	1,230	1,273	1,263	4.12	301	4M	5B
1395/08/11	1,223	1,198	1,250	1,213	(2.88)	242	2M	2B
1395/08/10	1,242	1,222	1,274	1,249	(0.56)	296	3M	3B
1395/08/09	1,285	1,249	1,285	1,256	(4.41)	544	6M	7B
1395/08/08	1,287	1,252	1,334	1,314	3.38	703	9M	12B
1395/08/05	1,249	1,224	1,275	1,271	4.61	575	10M	12B
1395/08/04	1,201	1,171	1,256	1,215	(0.9)	930	10M	13B
1395/08/03	1,179	1,166	1,236	1,226	4.07	841	11M	13B
1395/08/02	1,145	1,129	1,193	1,178	3.61	817	10M	12B
1395/08/01	1,127	1,120	1,157	1,137	1.70	415	6M	7B
1395/07/28	1,125	1,110	1,135	1,118	(2.78)	410	3M	4B
1395/07/27	1,162	1,121	1,188	1,150	(0.61)	676	7M	8B
1395/07/26	1,140	1,130	1,162	1,157	4.52	618	9M	11B
1395/07/25	1,059	1,059	1,123	1,107	3.46	1,077	17M	19B
1395/07/24	1,110	1,059	1,110	1,070	(2.9)	249	3M	3B
1395/07/19	1,098	1,091	1,119	1,102	0.64	106	2M	2B
1395/07/18	1,085	1,085	1,110	1,095	(0.73)	128	1M	2B
1395/07/17	1,112	1,095	1,114	1,103	(2.73)	105	876K	966M
1395/07/14	1,140	1,110	1,160	1,134	0.27	161	1M	1B
1395/07/13	1,130	1,120	1,155	1,131	(0.79)	116	1M	2B
1395/07/12	1,160	1,126	1,160	1,140	(0.87)	132	1M	1B
1395/07/11	1,120	1,120	1,168	1,150	0.70	186	2M	2B
1395/07/10	1,155	1,126	1,160	1,142	(0.7)	101	499K	568M
1395/07/07	1,190	1,130	1,190	1,150	(0.43)	227	2M	2B
1395/07/06	1,131	1,125	1,176	1,155	1.32	541	4M	4B
1395/07/05	1,121	1,115	1,141	1,140	4.88	391	5M	5B
1395/07/04	1,052	1,052	1,120	1,087	1.78	490	7M	8B
1395/07/03	1,057	1,049	1,085	1,068	0.0	142	5M	6B
1395/06/31	1,057	1,057	1,069	1,068	(0.09)	97	5M	6B
1395/06/29	1,085	1,062	1,088	1,069	0.38	53	359K	386M
1395/06/28	1,082	1,046	1,082	1,065	0.09	44	220K	235M
1395/06/27	1,053	1,049	1,083	1,064	1.04	103	714K	761M
1395/06/24	1,086	1,017	1,086	1,053	(1.4)	55	424K	440M
1395/06/23	1,020	1,020	1,077	1,068	4.09	136	1M	1B
1395/06/21	1,021	1,012	1,037	1,026	(0.97)	95	431K	438M
1395/06/20	1,031	1,030	1,039	1,036	0.0	35	85K	88M
1395/06/17	1,050	1,025	1,052	1,036	(0.19)	79	502K	519M
1395/06/16	1,054	1,026	1,054	1,038	(0.48)	39	427K	441M
1395/06/15	1,027	1,020	1,059	1,043	(0.48)	65	274K	283M
1395/06/14	1,037	1,020	1,049	1,048	(0.66)	61	222K	229M
1395/06/13	1,069	1,040	1,079	1,055	(1.31)	69	651K	684M
1395/06/10	1,080	1,053	1,094	1,069	(0.09)	61	825K	882M
1395/06/09	1,052	1,048	1,090	1,070	(0.65)	118	871K	931M
1395/06/08	1,056	1,056	1,079	1,077	(0.19)	49	176K	188M
1395/06/07	1,075	1,053	1,079	1,079	(1.37)	67	431K	459M
1395/06/06	1,089	1,075	1,103	1,094	(0.82)	63	410K	445M
1395/06/03	1,085	1,081	1,120	1,103	(0.36)	68	305K	334M
1395/06/02	1,110	1,102	1,110	1,107	1.65	50	172K	190M
1395/05/31	1,081	1,079	1,094	1,089	(0.37)	65	388K	420M
1395/05/30	1,110	1,065	1,110	1,093	(0.64)	62	299K	323M
1395/05/27	1,101	1,085	1,101	1,100	(0.27)	56	293K	320M
1395/05/26	1,090	1,080	1,120	1,103	0.27	98	733K	809M
1395/05/25	1,094	1,090	1,127	1,100	(0.09)	84	470K	517M
1395/05/24	1,100	1,091	1,128	1,101	0.27	99	464K	512M
1395/05/23	1,090	1,085	1,109	1,098	(0.45)	89	373K	407M
1395/05/20	1,120	1,095	1,120	1,103	(0.27)	60	332K	365M
1395/05/19	1,112	1,089	1,130	1,106	(2.3)	121	678K	745M
1395/05/18	1,157	1,113	1,157	1,132	(2.67)	115	665K	748M
1395/05/17	1,137	1,135	1,178	1,163	3.47	269	2M	3B
1395/05/16	1,095	1,080	1,127	1,124	4.66	217	2M	2B
1395/05/13	1,070	1,054	1,090	1,074	0.75	118	960K	1B
1395/05/12	1,080	1,052	1,087	1,066	(3.18)	50	366K	390M
1395/05/05	1,099	1,094	1,122	1,101	1.76	112	510K	568M
1395/05/04	1,076	1,071	1,100	1,082	(0.73)	162	2M	2B
1395/05/03	1,080	1,075	1,100	1,090	(1.36)	105	619K	671M
1395/05/02	1,106	1,080	1,130	1,105	(0.18)	163	1M	1B
1395/04/30	1,072	1,061	1,115	1,107	2.03	203	8M	9B
1395/04/29	1,082	1,065	1,082	1,085	(1.27)	92	440K	472M
1395/04/28	1,092	1,070	1,105	1,099	(0.72)	47	240K	259M
1395/04/27	1,090	1,090	1,109	1,107	(0.36)	220	7M	8B
1395/04/26	1,090	1,058	1,114	1,111	0.82	224	7M	8B
1395/04/23	1,081	1,057	1,127	1,102	0.18	162	4M	5B
1395/04/22	1,105	1,081	1,110	1,100	(3.25)	86	637K	693M
1395/04/21	1,110	1,099	1,138	1,137	1.07	107	7M	8B
1395/04/20	1,130	1,099	1,130	1,125	(2.68)	194	7M	8B
1395/04/19	1,125	1,125	1,160	1,156	(0.26)	199	7M	8B
1395/04/15	1,195	1,126	1,195	1,159	1.31	473	7M	9B
1395/04/14	1,090	1,090	1,156	1,144	3.91	119	1M	2B
1395/04/13	1,097	1,084	1,110	1,101	(1.96)	103	708K	776M
1395/04/12	1,150	1,102	1,150	1,123	(1.49)	77	590K	658M
1395/04/09	1,150	1,114	1,163	1,140	(1.55)	110	647K	734M
1395/04/08	1,135	1,135	1,160	1,158	4.80	347	3M	4B
1395/04/06	1,066	1,066	1,130	1,105	(0.45)	79	514K	566M
1395/04/05	1,134	1,060	1,134	1,110	(0.09)	28	70K	77M
1395/04/02	1,119	1,091	1,130	1,111	2.78	97	742K	828M
1395/04/01	1,059	1,050	1,095	1,081	(0.18)	52	254K	274M
1395/03/31	1,070	1,044	1,090	1,083	(1.37)	91	328K	348M
1395/03/30	1,107	1,075	1,109	1,098	(1.08)	57	421K	458M
1395/03/29	1,124	1,100	1,130	1,110	1.56	79	560K	626M
1395/03/26	1,065	1,064	1,126	1,093	0.46	83	401K	441M
1395/03/25	1,105	1,056	1,108	1,088	(1.89)	75	485K	520M
1395/03/24	1,110	1,075	1,149	1,109	(0.63)	112	439K	484M
1395/03/23	1,150	1,111	1,151	1,116	(4.53)	209	2M	2B
1395/03/22	1,209	1,159	1,230	1,169	(4.1)	188	2M	3B
1395/03/19	1,210	1,210	1,241	1,219	(0.25)	108	612K	745M
1395/03/18	1,208	1,202	1,240	1,222	(0.24)	80	465K	567M
1395/03/17	1,212	1,211	1,244	1,225	0.57	108	660K	809M
1395/03/16	1,220	1,208	1,240	1,218	(1.85)	99	947K	1B
1395/03/12	1,236	1,230	1,249	1,241	(1.97)	96	690K	852M
1395/03/11	1,289	1,241	1,289	1,266	(1.4)	73	557K	700M
1395/03/10	1,270	1,270	1,299	1,284	3.30	275	2M	2B
1395/03/09	1,210	1,204	1,264	1,243	0.89	174	736K	916M
1395/03/08	1,230	1,202	1,247	1,232	1.48	190	1M	1B
1395/03/05	1,208	1,199	1,229	1,214	(0.08)	114	1M	2B
1395/03/04	1,203	1,203	1,237	1,215	(0.33)	106	748K	909M
1395/03/03	1,257	1,201	1,257	1,219	(3.02)	98	847K	1B
1395/03/01	1,232	1,222	1,259	1,257	0.16	126	6M	8B
1395/02/29	1,223	1,223	1,258	1,255	2.70	168	7M	9B
1395/02/28	1,248	1,207	1,248	1,222	1.24	54	412K	509M
1395/02/27	1,270	1,185	1,270	1,207	(2.11)	145	1M	1B
1395/02/26	1,261	1,220	1,262	1,233	(0.88)	82	601K	739M
1395/02/25	1,180	1,180	1,265	1,244	1.72	167	2M	2B
1395/02/22	1,262	1,219	1,262	1,223	(4.68)	167	2M	2B
1395/02/21	1,280	1,263	1,285	1,283	(3.46)	101	654K	831M
1395/02/20	1,319	1,289	1,333	1,329	2.15	239	7M	9B
1395/02/19	1,291	1,291	1,319	1,301	(2.47)	113	881K	1B
1395/02/18	1,398	1,328	1,398	1,334	(4.51)	172	2M	2B
1395/02/15	1,439	1,364	1,439	1,397	(0.43)	243	7M	9B
1395/02/14	1,371	1,350	1,444	1,403	(0.78)	267	2M	3B
1395/02/13	1,430	1,361	1,469	1,414	0.64	604	8M	12B
1395/02/12	1,334	1,322	1,411	1,405	4.54	605	12M	17B
1395/02/11	1,330	1,324	1,365	1,344	2.75	338	5M	7B
1395/02/08	1,305	1,290	1,340	1,308	(3.61)	299	3M	3B
1395/02/07	1,372	1,325	1,391	1,357	(1.24)	139	872K	1B
1395/02/06	1,400	1,350	1,420	1,374	0.51	95	515K	710M
1395/02/05	1,348	1,291	1,373	1,367	4.51	292	3M	4B
1395/02/04	1,311	1,280	1,347	1,308	(1.65)	139	1M	1B
1395/02/01	1,415	1,320	1,429	1,330	(4.25)	179	1M	2B
1395/01/31	1,390	1,340	1,398	1,389	4.28	365	6M	8B
1395/01/30	1,311	1,260	1,346	1,332	3.90	195	2M	3B
1395/01/29	1,279	1,279	1,311	1,282	(4.75)	231	4M	5B
1395/01/28	1,438	1,311	1,438	1,346	(2.39)	84	451K	595M
1395/01/25	1,378	1,372	1,430	1,379	(4.5)	310	4M	5B
1395/01/24	1,490	1,434	1,498	1,444	(4.31)	152	824K	1B
1395/01/23	1,488	1,460	1,538	1,509	2.17	365	3M	5B
1395/01/22	1,402	1,402	1,487	1,477	4.23	290	4M	6B
1395/01/21	1,453	1,412	1,453	1,417	(4.64)	202	1M	2B
1395/01/18	1,507	1,430	1,507	1,486	3.48	1,156	11M	16B
1395/01/17	1,481	1,481	1,481	1,436	1.77	46	297K	440M
1395/01/16	1,418	1,418	1,418	1,411	4.44	61	748K	1B
1395/01/15	1,303	1,300	1,386	1,351	2.35	351	3M	4B
1395/01/14	1,330	1,280	1,344	1,320	(0.15)	285	2M	3B
1395/01/11	1,345	1,300	1,345	1,322	1.69	239	2M	3B
1395/01/10	1,240	1,221	1,312	1,300	4.00	594	6M	7B
1395/01/09	1,275	1,226	1,278	1,250	(1.11)	75	517K	641M
1395/01/08	1,311	1,246	1,320	1,264	(3.59)	154	1M	1B
1395/01/07	1,285	1,280	1,330	1,311	1.55	146	827K	1B
1394/12/26	1,332	1,220	1,332	1,291	1.73	306	3M	4B
1394/12/25	1,265	1,260	1,271	1,269	4.79	91	904K	1B
1394/12/24	1,189	1,171	1,227	1,211	3.59	237	3M	3B
1394/12/22	1,151	1,143	1,190	1,169	0.52	189	2M	2B
1394/12/19	1,156	1,126	1,180	1,163	0.61	146	1M	1B
1394/12/18	1,185	1,136	1,207	1,156	(3.26)	264	2M	3B
1394/12/17	1,200	1,156	1,206	1,195	4.00	426	6M	7B
1394/12/16	1,117	1,110	1,159	1,149	4.08	443	6M	7B
1394/12/15	1,082	1,063	1,120	1,104	2.51	162	3M	3B
1394/12/12	1,044	1,044	1,087	1,077	1.22	78	2M	2B
1394/12/11	1,080	1,050	1,090	1,064	(2.3)	98	1M	1B
1394/12/10	1,110	1,072	1,110	1,089	0.0	52	532K	579M
1394/12/09	1,120	1,080	1,120	1,089	(1.36)	87	799K	870M
1394/12/08	1,083	1,083	1,130	1,104	1.01	57	511K	569M
1394/12/05	1,090	1,085	1,104	1,093	(2.58)	83	802K	875M
1394/12/04	1,146	1,102	1,168	1,122	0.27	114	881K	989M
1394/12/03	1,100	1,090	1,146	1,119	2.47	190	1M	2B
1394/12/02	1,149	1,083	1,155	1,092	(4.21)	159	2M	2B
1394/12/01	1,186	1,130	1,186	1,140	(1.72)	131	1M	1B
1394/11/28	1,156	1,138	1,200	1,160	(1.69)	120	844K	979M
1394/11/27	1,189	1,148	1,206	1,180	2.70	238	2M	2B
1394/11/26	1,090	1,090	1,150	1,149	4.84	201	2M	2B
1394/11/25	1,132	1,080	1,132	1,096	(0.72)	97	968K	1B
1394/11/24	1,101	1,077	1,135	1,104	(0.63)	142	1M	2B
1394/11/21	1,106	1,070	1,143	1,111	0.0	274	4M	4B
1394/11/20	1,124	1,070	1,130	1,111	9.03	197	2M	3B
1394/11/11	1,000	1,000	1,049	1,023	(0.78)	167	1M	1B
1394/11/10	1,004	1,004	1,068	1,031	(2.27)	110	1M	1B
1394/11/07	1,091	1,045	1,091	1,055	(4.09)	205	1M	2B
1394/11/06	1,100	1,085	1,100	1,100	4.96	341	5M	6B
1394/11/05	1,059	1,059	1,059	1,048	3.87	43	567K	601M
1394/11/04	1,009	983	1,019	1,009	3.91	146	1M	1B
1394/11/03	952	951	989	971	0.21	147	1M	1B
1394/10/30	970	950	982	969	(0.92)	62	365K	351M
1394/10/29	988	959	995	978	2.41	85	1M	1B
1394/10/28	959	929	1,000	955	(1.34)	110	1M	1B
1394/10/27	1,018	933	1,019	968	(1.12)	146	1M	1B
1394/10/26	980	960	980	979	4.82	107	1M	1B
1394/10/23	910	893	939	934	4.36	181	2M	1B
1394/10/22	903	892	905	895	0.56	61	365K	328M
1394/10/21	878	878	904	890	0.34	68	493K	440M
1394/10/20	878	874	906	887	0.23	30	152K	136M
1394/10/19	909	870	909	885	(2.64)	67	620K	547M
1394/10/16	921	892	950	909	(3.09)	130	1M	1B
1394/10/15	955	929	965	938	1.41	118	1M	1B
1394/10/14	965	907	965	925	(0.43)	139	1M	980M
1394/10/13	903	901	938	929	3.91	124	2M	1B
1394/10/12	843	843	901	894	4.07	161	1M	1B
1394/10/09	857	839	878	859	0.70	66	392K	338M
1394/10/07	850	831	858	853	0.0	38	351K	299M
1394/10/06	848	848	864	853	1.19	42	422K	362M
1394/10/05	827	820	850	843	(0.82)	38	229K	190M
1394/10/02	835	830	866	850	(0.47)	25	135K	113M
1394/10/01	833	833	860	854	(0.12)	11	41K	35M
1394/09/30	841	828	850	855	(1.72)	47	356K	299M
1394/09/29	869	839	869	870	(1.47)	31	236K	199M
1394/09/28	888	848	888	883	(1.01)	43	246K	213M
1394/09/25	891	888	893	892	0.0	36	652K	581M
1394/09/24	890	875	898	892	(0.11)	48	190K	169M
1394/09/23	880	870	909	893	5.31	113	1M	1B
1394/09/16	980	980	1,001	998	(0.2)	158	2M	2B
1394/09/15	1,000	1,000	1,005	1,000	0.70	81	764K	764M
1394/09/14	1,000	977	1,001	993	0.10	23	171K	171M
1394/09/10	996	968	1,009	992	(0.4)	35	315K	310M
1394/09/09	985	968	1,001	996	1.63	94	872K	869M
1394/09/08	998	966	998	980	(0.61)	37	271K	263M
1394/09/07	985	970	999	986	(0.7)	51	392K	384M
1394/09/04	989	986	998	993	(0.5)	34	305K	301M
1394/09/03	1,017	996	1,017	998	0.30	29	268K	269M
1394/09/02	1,009	985	1,009	995	(1.39)	49	584K	580M
1394/09/01	1,006	1,006	1,020	1,009	0.20	38	130K	132M
1394/08/30	1,019	1,002	1,021	1,007	0.50	60	378K	383M
1394/08/27	1,017	994	1,022	1,002	(0.2)	48	517K	517M
1394/08/26	1,000	995	1,017	1,004	0.0	71	402K	404M
1394/08/25	993	992	1,021	1,004	0.0	115	1M	1B
1394/08/24	1,002	990	1,010	1,004	(0.79)	82	401K	401M
1394/08/23	1,025	997	1,037	1,012	(0.2)	81	518K	523M
1394/08/20	1,030	1,000	1,030	1,014	(1.36)	64	578K	584M
1394/08/19	1,047	1,017	1,057	1,028	(0.58)	67	704K	723M
1394/08/18	1,017	1,017	1,039	1,034	(0.1)	21	75K	77M
1394/08/17	1,028	1,019	1,037	1,035	0.0	17	38K	39M
1394/08/16	1,025	1,021	1,050	1,035	(0.77)	40	307K	315M
1394/08/13	1,031	1,026	1,050	1,043	(0.67)	56	2M	2B
1394/08/12	1,029	1,029	1,068	1,050	2.24	92	613K	646M
1394/08/11	1,048	1,013	1,050	1,027	0.20	47	266K	274M
1394/08/10	1,035	1,017	1,043	1,025	(0.39)	94	424K	433M
1394/08/09	1,050	1,010	1,060	1,029	(2.19)	68	473K	481M
1394/08/06	1,080	1,036	1,080	1,052	0.77	70	367K	388M
1394/08/05	1,020	1,000	1,068	1,044	2.55	171	1M	1B
1394/08/04	987	987	1,041	1,018	(1.36)	67	502K	508M
1394/08/03	1,043	1,014	1,043	1,032	(3.28)	62	547K	558M
1394/07/29	1,058	1,047	1,069	1,067	(0.37)	44	236K	249M
1394/07/28	1,039	1,039	1,076	1,071	0.09	104	731K	783M
1394/07/27	1,023	1,023	1,095	1,070	1.04	267	2M	3B
1394/07/26	1,061	1,038	1,061	1,059	4.75	456	10M	10B
1394/07/25	1,054	1,054	1,054	1,011	0.70	11	100K	106M
1394/07/22	1,039	1,039	1,039	1,004	1.41	13	209K	218M
1394/07/21	956	955	1,014	990	2.48	140	1M	1B
1394/07/20	974	957	980	966	0.84	48	437K	425M
1394/07/19	953	948	965	958	0.0	22	116K	111M
1394/07/18	952	952	972	958	(0.62)	91	670K	642M
1394/07/15	970	954	970	964	(0.62)	41	343K	329M
1394/07/14	960	956	974	970	(0.21)	24	223K	215M
1394/07/13	987	954	987	972	(0.51)	34	248K	238M
1394/07/12	975	955	983	977	(0.71)	51	487K	475M
1394/07/11	969	951	990	984	(0.61)	47	301K	294M
1394/07/08	990	973	990	990	(0.5)	28	235K	230M
1394/07/07	989	981	1,009	995	2.68	113	840K	836M
1394/07/06	941	941	988	969	1.79	74	553K	538M
1394/07/05	942	942	962	952	1.60	50	632K	603M
1394/07/04	948	922	965	937	(3.4)	61	755K	707M
1394/07/01	978	970	995	970	0.52	37	238K	234M
1394/06/31	975	953	977	965	0.10	32	156K	152M
1394/06/30	958	944	978	964	(0.31)	53	280K	269M
1394/06/29	997	960	997	967	(1.83)	87	724K	700M
1394/06/28	989	972	1,009	985	(0.71)	84	641K	631M
1394/06/25	1,015	987	1,015	992	(0.1)	86	952K	945M
1394/06/24	993	982	1,010	993	(1.59)	51	584K	578M
1394/06/23	1,010	991	1,026	1,009	0.70	105	844K	852M
1394/06/22	1,043	993	1,043	1,002	(2.81)	130	1M	1B
1394/06/21	1,040	1,011	1,060	1,031	(1.9)	100	1M	1B
1394/06/18	1,060	1,041	1,079	1,051	0.38	92	665K	700M
1394/06/17	1,050	1,037	1,061	1,047	(0.57)	78	680K	712M
1394/06/16	1,070	1,033	1,070	1,053	(1.5)	84	416K	433M
1394/06/15	1,067	1,053	1,084	1,069	3.19	116	1M	1B
1394/06/14	1,026	1,020	1,067	1,036	1.87	275	4M	5B
1394/06/11	1,026	1,010	1,034	1,017	(1.17)	214	2M	3B
1394/06/10	1,062	1,022	1,062	1,029	(4.28)	181	2M	2B
1394/06/09	1,079	1,065	1,079	1,075	(0.37)	20	190K	204M
1394/05/31	1,098	1,070	1,099	1,079	(1.28)	67	543K	584M
1394/05/28	1,122	1,076	1,122	1,093	(0.27)	54	303K	331M
1394/05/27	1,097	1,087	1,097	1,096	(2.58)	70	580K	631M
1394/05/26	1,099	1,098	1,102	1,125	(1.14)	45	242K	267M
1394/05/25	1,132	1,092	1,148	1,138	(0.96)	128	3M	3B
1394/05/24	1,121	1,120	1,150	1,149	(0.78)	56	303K	344M
1394/05/21	1,151	1,148	1,190	1,158	(1.86)	72	671K	776M
1394/05/19	1,185	1,165	1,186	1,180	(0.59)	32	277K	324M
1394/05/18	1,185	1,172	1,190	1,187	(0.17)	45	386K	457M
1394/05/17	1,200	1,170	1,200	1,189	(2.06)	68	816K	971M
1394/05/14	1,225	1,170	1,249	1,214	(0.65)	77	570K	691M
1394/05/13	1,247	1,207	1,249	1,222	1.50	81	593K	727M
1394/05/12	1,207	1,160	1,230	1,204	1.43	94	912K	1B
1394/05/11	1,209	1,170	1,209	1,187	(0.42)	81	850K	1B
1394/05/10	1,200	1,182	1,210	1,192	0.08	38	182K	218M
1394/05/07	1,199	1,158	1,220	1,191	(0.58)	65	880K	1B
1394/05/06	1,181	1,180	1,204	1,198	(0.17)	29	191K	228M
1394/05/05	1,238	1,191	1,239	1,200	0.33	33	1M	2B
1394/05/04	1,193	1,193	1,243	1,196	0.93	72	284K	344M
1394/05/03	1,182	1,156	1,192	1,185	(1.99)	54	365K	424M
1394/04/31	1,211	1,200	1,230	1,209	(2.26)	77	800K	967M
1394/04/30	1,233	1,231	1,288	1,237	(4.48)	145	2M	2B
1394/04/29	1,285	1,279	1,285	1,295	(3.79)	38	548K	701M
1394/04/24	1,399	1,307	1,399	1,346	0.0	205	2M	3B
1394/04/23	1,363	1,306	1,363	1,346	3.62	287	3M	4B
1394/04/22	1,298	1,261	1,300	1,299	4.84	180	2M	3B
1394/04/21	1,210	1,210	1,240	1,239	4.91	374	3M	4B
1394/04/20	1,166	1,159	1,198	1,181	2.34	160	770K	910M
1394/04/16	1,149	1,143	1,188	1,154	1.67	112	806K	931M
1394/04/15	1,140	1,125	1,155	1,135	0.35	84	831K	943M
1394/04/14	1,155	1,115	1,155	1,131	(0.53)	83	595K	672M
1394/04/13	1,144	1,120	1,162	1,137	1.43	88	515K	589M
1394/04/10	1,113	1,105	1,140	1,121	0.18	41	253K	285M
1394/04/09	1,119	1,100	1,149	1,119	0.27	69	292K	327M
1394/04/08	1,120	1,100	1,139	1,116	(0.45)	49	210K	232M
1394/04/07	1,120	1,102	1,126	1,121	(0.27)	45	314K	351M
1394/04/06	1,140	1,111	1,150	1,124	(3.85)	132	948K	1B
1394/04/03	1,189	1,130	1,189	1,169	(0.43)	40	153K	176M
1394/04/02	1,138	1,138	1,180	1,174	2.44	216	2M	2B
1394/04/01	1,139	1,133	1,165	1,146	0.17	60	273K	314M
1394/03/31	1,133	1,115	1,160	1,144	(1.89)	81	424K	478M
1394/03/30	1,180	1,132	1,180	1,166	(1.52)	72	405K	466M
1394/03/27	1,173	1,156	1,237	1,184	(2.63)	300	3M	3B
1394/03/26	1,219	1,173	1,219	1,216	(0.82)	34	156K	184M
1394/03/25	1,246	1,176	1,246	1,226	(0.33)	30	90K	107M
1394/03/24	1,245	1,175	1,277	1,230	0.49	78	699K	860M
1394/03/23	1,188	1,188	1,227	1,224	4.70	440	2M	3B
1394/03/20	1,126	1,126	1,190	1,169	(0.51)	27	165K	189M
1394/03/19	1,170	1,170	1,185	1,175	(4.55)	62	2M	2B
1394/03/18	1,185	1,183	1,190	1,231	(1.12)	19	166K	196M
1394/03/17	1,219	1,202	1,262	1,245	(1.58)	61	288K	350M
1394/03/16	1,300	1,219	1,300	1,265	(1.4)	130	899K	1B
1394/03/12	1,250	1,230	1,287	1,283	4.65	173	1M	2B
1394/03/11	1,216	1,199	1,242	1,226	3.63	366	3M	3B
1394/03/10	1,199	1,199	1,199	1,183	3.59	28	515K	617M
1394/03/09	1,096	1,094	1,167	1,142	2.70	175	2M	2B
1394/03/06	1,095	1,095	1,115	1,112	(0.36)	46	181K	199M
1394/03/05	1,099	1,093	1,105	1,116	(0.27)	22	88K	96M
1394/03/04	1,092	1,092	1,115	1,119	(0.09)	20	37K	41M
1394/03/03	1,117	1,071	1,129	1,120	(0.18)	48	323K	361M
1394/03/02	1,100	1,100	1,140	1,122	0.81	91	635K	713M
1394/02/30	1,100	1,100	1,125	1,113	(0.09)	30	87K	96M
1394/02/29	1,110	1,085	1,127	1,114	(0.09)	26	73K	81M
1394/02/28	1,129	1,094	1,129	1,115	(0.71)	27	218K	240M
1394/02/27	1,104	1,092	1,138	1,123	(0.53)	49	163K	179M
1394/02/23	1,150	1,114	1,150	1,129	(0.18)	61	336K	379M
1394/02/22	1,128	1,110	1,135	1,131	3.57	86	835K	944M
1394/02/21	1,051	1,050	1,111	1,092	0.28	72	357K	391M
1394/02/20	1,101	1,077	1,101	1,089	(2.85)	169	581K	628M
1394/02/19	1,109	1,096	1,128	1,121	(1.06)	58	390K	433M
1394/02/16	1,140	1,111	1,141	1,133	(0.35)	93	614K	695M
1394/02/15	1,193	1,130	1,193	1,137	(3.4)	142	944K	1B
1394/02/14	1,200	1,158	1,200	1,177	(1.42)	62	460K	538M
1394/02/13	1,205	1,180	1,239	1,194	(1.97)	92	956K	1B
1394/02/09	1,250	1,205	1,250	1,218	(2.95)	103	636K	772M
1394/02/08	1,246	1,230	1,249	1,255	(1.49)	110	382K	473M
1394/02/07	1,254	1,242	1,270	1,274	(1.32)	60	322K	404M
1394/02/06	1,275	1,260	1,298	1,291	(0.77)	57	236K	300M
1394/02/05	1,336	1,276	1,336	1,301	(1.66)	68	399K	512M
1394/02/02	1,300	1,285	1,310	1,323	(0.82)	44	196K	253M
1394/02/01	1,295	1,295	1,305	1,334	(0.3)	16	68K	88M
1394/01/31	1,338	1,313	1,338	1,338	(2.12)	88	404K	532M
1394/01/30	1,400	1,322	1,400	1,367	(0.22)	156	829K	1B
1394/01/29	1,370	1,370	1,370	1,370	3.95	74	749K	1B
1394/01/26	1,266	1,266	1,334	1,318	2.73	128	784K	1B
1394/01/25	1,250	1,250	1,307	1,283	2.07	145	1M	2B
1394/01/24	1,240	1,224	1,275	1,257	(1.41)	84	523K	655M
1394/01/23	1,330	1,267	1,330	1,275	(3.34)	112	1M	2B
1394/01/22	1,307	1,306	1,320	1,319	(3.01)	82	593K	777M
1394/01/19	1,350	1,331	1,385	1,360	1.19	75	584K	797M
1394/01/18	1,376	1,321	1,400	1,344	(2.33)	127	567K	756M
1394/01/17	1,435	1,325	1,435	1,376	(0.29)	275	3M	4B
1394/01/16	1,402	1,402	1,402	1,380	2.30	24	428K	600M
1394/01/15	1,400	1,400	1,400	1,349	0.15	10	28K	40M
1394/01/11	1,300	1,296	1,351	1,347	1.20	93	812K	1B
1394/01/10	1,325	1,300	1,374	1,331	0.68	90	390K	522M
1394/01/09	1,317	1,317	1,336	1,322	2.88	77	555K	740M
1394/01/08	1,291	1,258	1,320	1,285	0.0	55	288K	370M
1394/01/05	1,270	1,270	1,290	1,285	3.55	76	663K	855M
1393/12/27	1,230	1,220	1,267	1,241	1.80	91	475K	595M
1393/12/26	1,243	1,211	1,243	1,219	0.16	77	221K	270M
1393/12/25	1,243	1,208	1,245	1,217	0.16	40	191K	233M
1393/12/24	1,200	1,200	1,232	1,215	0.25	90	411K	500M
1393/12/23	1,201	1,201	1,229	1,212	0.0	83	334K	405M
1393/12/20	1,180	1,180	1,210	1,212	(0.41)	52	202K	242M
1393/12/19	1,213	1,180	1,213	1,217	(0.41)	37	182K	219M
1393/12/18	1,213	1,210	1,244	1,222	0.0	17	47K	57M
1393/12/17	1,211	1,211	1,229	1,222	(0.08)	18	64K	78M
1393/12/16	1,216	1,210	1,249	1,223	0.08	43	195K	238M
1393/12/13	1,220	1,200	1,240	1,222	(0.24)	57	252K	306M
1393/12/12	1,220	1,191	1,229	1,225	(0.16)	40	157K	191M
1393/12/11	1,214	1,214	1,240	1,227	0.0	31	76K	93M
1393/12/10	1,249	1,191	1,249	1,227	0.25	49	198K	245M
1393/12/09	1,227	1,200	1,259	1,224	(0.16)	25	83K	101M
1393/12/06	1,213	1,190	1,213	1,226	(0.81)	37	174K	208M
1393/12/05	1,203	1,196	1,240	1,236	(0.72)	40	194K	235M
1393/12/04	1,231	1,217	1,258	1,245	(0.24)	26	154K	189M
1393/12/03	1,250	1,230	1,250	1,248	(0.08)	27	133K	165M
1393/12/02	1,250	1,240	1,260	1,249	0.08	34	129K	161M
1393/11/29	1,250	1,221	1,275	1,248	(1.81)	84	546K	673M
1393/11/28	1,299	1,250	1,299	1,271	(0.55)	50	272K	341M
1393/11/27	1,261	1,261	1,290	1,278	(0.47)	57	384K	488M
1393/11/26	1,270	1,248	1,287	1,284	(0.23)	31	151K	192M
1393/11/25	1,274	1,270	1,297	1,287	(0.31)	38	279K	356M
1393/11/21	1,250	1,250	1,300	1,291	(0.84)	60	259K	327M
1393/11/20	1,279	1,261	1,279	1,302	(0.84)	35	237K	301M
1393/11/19	1,372	1,310	1,372	1,313	(3.74)	158	1M	2B
1393/11/18	1,370	1,370	1,394	1,364	1.56	83	481K	666M
1393/11/15	1,345	1,345	1,363	1,343	2.44	96	557K	759M
1393/11/14	1,287	1,286	1,333	1,311	(0.61)	159	2M	3B
1393/11/13	1,333	1,300	1,339	1,319	0.08	72	839K	1B
1393/11/12	1,333	1,290	1,333	1,318	2.81	114	1M	1B
1393/11/11	1,310	1,308	1,310	1,282	1.75	38	390K	511M
1393/11/08	1,276	1,276	1,284	1,260	2.02	48	470K	603M
1393/11/07	1,264	1,232	1,265	1,235	0.24	48	214K	267M
1393/11/06	1,230	1,230	1,257	1,232	0.33	67	372K	460M
1393/11/05	1,259	1,233	1,271	1,228	0.41	31	119K	150M
1393/11/04	1,240	1,222	1,244	1,223	0.08	60	416K	510M
1393/11/01	1,228	1,189	1,231	1,222	(1.29)	189	1M	2B
1393/10/30	1,215	1,210	1,244	1,238	(1.75)	110	444K	540M
1393/10/29	1,300	1,245	1,300	1,260	(2.78)	92	735K	921M
1393/10/28	1,320	1,270	1,320	1,296	0.31	148	1M	1B
1393/10/27	1,291	1,260	1,332	1,292	(0.39)	92	742K	958M
1393/10/24	1,299	1,288	1,328	1,297	(3.28)	209	2M	3B
1393/10/23	1,430	1,340	1,430	1,341	(3.87)	164	12M	16B
1393/10/22	1,344	1,331	1,438	1,395	0.72	234	2M	3B
1393/10/21	1,342	1,342	1,342	1,385	(0.86)	25	193K	259M
1393/10/20	1,364	1,356	1,400	1,397	(1.06)	53	246K	333M
1393/10/17	1,416	1,388	1,416	1,412	(2.28)	124	586K	818M
1393/10/16	1,450	1,416	1,450	1,445	(2.03)	106	481K	683M
1393/10/15	1,490	1,445	1,490	1,475	(1.93)	147	630K	921M
1393/10/14	1,500	1,492	1,527	1,504	0.0	70	363K	546M
1393/10/13	1,490	1,486	1,525	1,504	(0.66)	123	596K	893M
1393/10/10	1,530	1,495	1,530	1,514	(0.59)	68	378K	567M
1393/10/09	1,510	1,500	1,530	1,523	(0.52)	88	468K	710M
1393/10/08	1,555	1,502	1,555	1,531	(0.52)	90	535K	817M
1393/10/07	1,585	1,514	1,585	1,539	0.52	107	644K	993M
1393/10/06	1,559	1,495	1,561	1,531	(1.67)	152	1M	2B
1393/10/03	1,561	1,520	1,561	1,557	3.73	344	3M	5B
1393/10/01	1,528	1,508	1,528	1,501	2.11	57	485K	741M
1393/09/29	1,484	1,415	1,498	1,470	2.01	104	679K	1B
1393/09/26	1,450	1,428	1,480	1,441	(3.09)	197	1M	2B
1393/09/25	1,485	1,481	1,561	1,487	(3.57)	363	3M	5B
1393/09/24	1,517	1,517	1,540	1,542	(2.41)	95	564K	856M
1393/09/23	1,630	1,542	1,630	1,580	(1.62)	77	485K	757M
1393/09/19	1,614	1,581	1,638	1,606	(0.5)	110	662K	1B
1393/09/18	1,648	1,585	1,650	1,614	(1.28)	145	848K	1B
1393/09/17	1,677	1,603	1,677	1,635	(0.3)	223	2M	3B
1393/09/16	1,678	1,638	1,680	1,640	(3.87)	126	978K	2B
1393/09/15	1,793	1,689	1,793	1,706	(3.01)	179	1M	2B
1393/09/12	1,758	1,725	1,760	1,759	3.90	630	8M	14B
1393/09/11	1,690	1,650	1,722	1,693	2.23	298	2M	4B
1393/09/10	1,660	1,620	1,698	1,656	(0.18)	213	2M	3B
1393/09/03	2,020	1,937	2,040	1,979	(1.74)	875	7M	13B
1393/09/02	2,020	1,965	2,050	2,014	(0.59)	421	3M	5B
1393/09/01	1,985	1,981	2,064	2,026	(0.34)	307	2M	5B
1393/08/28	2,076	2,000	2,076	2,033	(1.93)	383	3M	6B
1393/08/27	2,080	1,998	2,080	2,073	(0.19)	428	30M	63B
1393/08/26	2,130	2,050	2,130	2,077	(1.1)	483	3M	6B
1393/08/25	2,130	2,046	2,176	2,100	(0.66)	569	4M	8B
1393/08/24	2,110	2,002	2,129	2,114	3.22	851	9M	19B
1393/08/21	1,956	1,956	2,060	2,048	3.38	779	9M	19B
1393/08/20	1,970	1,940	2,017	1,981	1.12	269	2M	3B
1393/08/19	2,000	1,925	2,000	1,959	(1.51)	399	3M	6B
1393/08/18	1,994	1,940	1,994	1,989	3.70	815	11M	22B
1393/08/17	1,918	1,918	1,918	1,918	3.96	55	995K	2B
1393/08/14	1,835	1,831	1,848	1,845	3.83	114	2M	3B
1393/08/11	1,774	1,745	1,810	1,777	0.85	264	3M	5B
1393/08/10	1,774	1,708	1,797	1,762	1.67	265	2M	3B
1393/08/07	1,733	1,695	1,765	1,733	(0.29)	189	1M	2B
1393/08/06	1,750	1,727	1,755	1,738	(0.17)	103	1M	2B
1393/08/05	1,750	1,720	1,753	1,741	0.58	144	739K	1B
1393/08/04	1,715	1,690	1,760	1,731	(0.12)	198	935K	2B
1393/08/03	1,760	1,715	1,760	1,733	(0.57)	158	879K	2B
1393/07/30	1,750	1,711	1,770	1,743	(1.02)	163	1M	2B
1393/07/29	1,798	1,732	1,798	1,761	(1.73)	449	3M	6B
1393/07/28	1,770	1,740	1,814	1,792	2.58	715	4M	7B
1393/07/27	1,690	1,680	1,752	1,747	3.68	566	7M	13B
1393/07/26	1,678	1,660	1,719	1,685	0.06	82	516K	870M
1393/07/23	1,666	1,662	1,710	1,684	0.78	77	521K	883M
1393/07/22	1,681	1,642	1,700	1,671	(1.65)	184	1M	2B
1393/07/20	1,700	1,670	1,700	1,699	(0.82)	76	395K	664M
1393/07/19	1,718	1,672	1,718	1,713	(0.46)	36	175K	294M
1393/07/16	1,700	1,684	1,728	1,721	0.94	60	21M	36B
1393/07/15	1,710	1,691	1,720	1,705	(0.23)	136	2M	4B
1393/07/14	1,711	1,653	1,718	1,709	(0.12)	46	151K	256M
1393/07/12	1,720	1,701	1,724	1,711	0.23	99	604K	1B
1393/07/09	1,661	1,661	1,721	1,707	0.53	65	533K	913M
1393/07/08	1,680	1,666	1,720	1,698	(0.18)	73	448K	759M
1393/07/07	1,686	1,660	1,705	1,701	(0.87)	55	450K	758M
1393/07/06	1,700	1,685	1,733	1,716	(0.41)	102	997K	2B
1393/07/05	1,755	1,682	1,760	1,723	0.17	172	1M	2B
1393/07/02	1,683	1,680	1,722	1,720	3.86	292	4M	7B
1393/07/01	1,630	1,624	1,678	1,656	0.55	90	535K	889M
1393/06/31	1,650	1,630	1,672	1,647	2.43	132	1M	2B
1393/06/30	1,630	1,592	1,630	1,608	0.44	68	579K	934M
1393/06/29	1,670	1,570	1,678	1,601	(1.78)	130	695K	1B
1393/06/26	1,570	1,570	1,632	1,630	3.82	245	2M	4B
1393/06/25	1,597	1,550	1,614	1,570	(2.73)	115	1M	2B
1393/06/24	1,600	1,580	1,639	1,614	(1.53)	80	592K	948M
1393/06/23	1,650	1,631	1,667	1,639	(3.47)	106	825K	1B
1393/06/22	1,680	1,652	1,700	1,698	(1.28)	94	363K	604M
1393/06/19	1,739	1,690	1,740	1,720	1.12	111	799K	1B
1393/06/18	1,700	1,680	1,730	1,701	0.71	89	798K	1B
1393/06/17	1,683	1,650	1,728	1,689	0.18	113	368K	623M
1393/06/16	1,681	1,650	1,688	1,686	(1.86)	94	524K	872M
1393/06/15	1,773	1,680	1,773	1,718	(1.72)	102	496K	840M
1393/06/12	1,796	1,730	1,796	1,748	0.06	115	719K	1B
1393/06/11	1,699	1,699	1,750	1,747	3.80	206	2M	4B
1393/06/10	1,720	1,670	1,720	1,683	(1.69)	159	1M	2B
1393/06/09	1,711	1,670	1,720	1,712	(0.81)	82	345K	582M
1393/06/08	1,750	1,700	1,750	1,726	(1.71)	106	618K	1B
1393/06/05	1,750	1,736	1,785	1,756	1.27	190	1M	2B
1393/06/04	1,721	1,700	1,750	1,734	2.06	212	993K	2B
1393/06/03	1,700	1,685	1,750	1,699	(3.19)	368	3M	5B
1393/06/02	1,809	1,737	1,809	1,755	(7.44)	85	373K	654M
1393/05/29	1,910	1,876	1,910	1,896	(0.16)	154	666K	1B
1393/05/28	1,988	1,882	1,988	1,899	(2.57)	193	1M	2B
1393/05/27	1,999	1,919	2,009	1,949	(0.97)	119	458K	885M
1393/05/26	1,959	1,923	1,977	1,968	(0.51)	90	290K	565M
1393/05/25	2,005	1,960	2,006	1,978	(1.74)	131	1M	2B
1393/05/22	2,057	1,985	2,057	2,013	(0.45)	81	332K	662M
1393/05/21	2,000	1,999	2,067	2,022	(0.1)	88	421K	851M
1393/05/20	2,049	1,980	2,050	2,024	0.85	146	1M	2B
1393/05/19	2,040	1,972	2,040	2,007	(2.29)	117	739K	1B
1393/05/18	2,060	2,030	2,090	2,054	(0.44)	61	412K	842M
1393/05/15	2,046	2,030	2,068	2,063	(0.39)	61	435K	893M
1393/05/14	2,050	2,038	2,100	2,071	(0.62)	70	327K	670M
1393/05/13	2,115	2,050	2,115	2,084	0.19	55	455K	950M
1393/05/12	2,050	2,050	2,100	2,080	0.0	45	136K	283M
1393/05/11	2,060	2,042	2,100	2,080	(1.61)	71	541K	1B
1393/05/06	2,110	2,087	2,145	2,114	1.88	134	1M	2B
1393/05/05	2,022	2,022	2,105	2,075	0.58	120	1M	2B
1393/05/04	2,060	2,045	2,100	2,063	(3.01)	101	813K	2B
1393/05/01	2,200	2,081	2,200	2,127	(1.21)	186	1M	3B
1393/04/31	2,140	2,100	2,161	2,153	3.61	303	2M	4B
1393/04/30	2,070	2,020	2,106	2,078	2.62	280	2M	5B
1393/04/29	2,020	2,005	2,040	2,025	(3.02)	131	1M	2B
1393/04/25	2,119	2,036	2,119	2,088	2.45	223	2M	3B
1393/04/24	1,931	1,925	2,044	2,038	3.66	170	2M	4B
1393/04/23	2,025	1,935	2,025	1,966	(0.2)	85	366K	717M
1393/04/22	2,004	1,958	2,049	1,970	(3.38)	190	1M	3B
1393/04/21	2,020	1,988	2,089	2,039	(0.49)	177	1M	3B
1393/04/18	2,140	2,031	2,140	2,049	(3.12)	249	2M	3B
1393/04/17	2,125	2,088	2,170	2,115	0.95	268	2M	4B
1393/04/16	2,091	2,085	2,150	2,095	(3.5)	248	2M	4B
1393/04/15	2,250	2,150	2,251	2,171	(3.04)	116	1M	3B
1393/04/14	2,200	2,200	2,278	2,239	0.90	295	2M	4B
1393/04/11	2,200	2,190	2,270	2,219	1.28	200	1M	2B
1393/04/10	2,178	2,178	2,250	2,191	(3.4)	327	2M	5B
1393/04/09	2,190	2,190	2,190	2,268	(0.57)	9	129K	283M
1393/04/08	2,191	2,191	2,191	2,281	(0.04)	4	9K	21M
1393/04/07	2,201	2,197	2,201	2,282	(0.26)	28	58K	128M
1393/04/04	2,208	2,207	2,300	2,288	(0.44)	405	12M	27B
1393/04/03	2,267	2,267	2,300	2,298	(2.67)	67	672K	2B
1393/04/02	2,281	2,281	2,281	2,361	(0.63)	30	143K	327M
1393/04/01	2,450	2,279	2,450	2,376	0.34	410	4M	10B
1393/03/31	2,368	2,368	2,368	2,368	4.00	31	1M	3B
1393/03/28	2,211	2,211	2,323	2,277	1.92	107	585K	1B
1393/03/27	2,231	2,180	2,310	2,234	(1.02)	101	559K	1B
1393/03/26	2,200	2,171	2,329	2,257	0.45	169	914K	2B
1393/03/25	2,208	2,208	2,208	2,247	(2.26)	50	518K	1B
1393/03/24	2,390	2,232	2,390	2,299	(1.08)	57	276K	620M
1393/03/21	2,360	2,287	2,360	2,324	(2.11)	132	725K	2B
1393/03/20	2,335	2,335	2,370	2,374	(0.42)	60	281K	662M
1393/03/19	2,350	2,350	2,400	2,384	(0.63)	116	500K	1B
1393/03/18	2,350	2,350	2,430	2,399	(0.17)	174	1M	3B
1393/03/17	2,440	2,372	2,440	2,403	(0.25)	123	444K	1B
1393/03/13	2,391	2,391	2,440	2,409	0.63	172	880K	2B
1393/03/12	2,382	2,370	2,420	2,394	0.21	177	830K	2B
1393/03/11	2,460	2,383	2,460	2,389	(3.75)	393	1M	3B
1393/03/10	2,539	2,421	2,540	2,482	(1.51)	132	587K	1B
1393/03/07	2,497	2,470	2,550	2,520	2.77	309	2M	5B
1393/03/05	2,490	2,423	2,499	2,452	(2.58)	235	1M	3B
1393/03/04	2,550	2,516	2,560	2,517	(3.93)	201	1M	3B
1393/03/03	2,630	2,530	2,680	2,620	1.39	405	2M	6B
1393/02/31	2,579	2,501	2,606	2,584	3.11	390	3M	8B
1393/02/30	2,400	2,400	2,531	2,506	2.96	201	1M	3B
1393/02/29	2,477	2,402	2,477	2,434	1.16	122	789K	2B
1393/02/28	2,350	2,350	2,459	2,406	1.69	153	774K	2B
1393/02/27	2,351	2,344	2,380	2,366	(3.07)	160	753K	2B
1393/02/24	2,420	2,400	2,496	2,441	(0.65)	141	912K	2B
1393/02/22	2,495	2,430	2,495	2,457	(1.8)	197	830K	2B
1393/02/21	2,520	2,420	2,567	2,502	(0.36)	165	1M	4B
1393/02/20	2,505	2,480	2,568	2,511	0.32	170	942K	2B
1393/02/17	2,490	2,450	2,550	2,503	(1.53)	145	840K	2B
1393/02/16	2,550	2,514	2,620	2,542	(2.9)	194	2M	4B
1393/02/15	2,697	2,557	2,714	2,618	0.27	464	6M	16B
1393/02/14	2,629	2,515	2,669	2,611	0.85	295	1M	3B
1393/02/13	2,500	2,500	2,593	2,589	3.81	359	4M	10B
1393/02/10	2,460	2,455	2,555	2,494	(2.0)	286	2M	6B
1393/02/09	2,545	2,545	2,545	2,545	(4.0)	87	1M	3B
1393/02/08	2,629	2,560	2,659	2,651	3.68	194	2M	6B
1393/02/07	2,639	2,550	2,639	2,557	0.75	501	51M	131B
1393/02/06	2,450	2,441	2,553	2,538	3.38	203	2M	5B
1393/02/03	2,400	2,395	2,495	2,455	1.40	202	1M	3B
1393/02/02	2,390	2,390	2,423	2,421	3.91	249	3M	7B
1393/02/01	2,311	2,281	2,390	2,330	0.87	183	1M	3B
1393/01/31	2,310	2,256	2,407	2,310	(0.22)	155	1M	3B
1393/01/30	2,261	2,248	2,370	2,315	(1.11)	65	328K	745M
1393/01/27	2,340	2,300	2,400	2,341	1.21	197	790K	2B
1393/01/26	2,291	2,288	2,445	2,313	(2.82)	193	1M	3B
1393/01/25	2,337	2,337	2,340	2,380	(2.22)	30	504K	1B
1393/01/24	2,445	2,430	2,445	2,434	(3.83)	120	1M	3B
1393/01/23	2,600	2,492	2,639	2,531	(2.47)	139	1M	3B
1393/01/20	2,570	2,526	2,649	2,595	(1.14)	151	689K	2B
1393/01/19	2,590	2,581	2,725	2,625	0.11	246	2M	6B
1393/01/18	2,617	2,617	2,680	2,622	(3.82)	196	1M	4B
1393/01/17	2,637	2,637	2,637	2,726	(0.73)	42	166K	437M
1393/01/16	2,800	2,657	2,810	2,746	(0.76)	186	1M	3B
1393/01/11	2,700	2,630	2,791	2,767	3.09	418	3M	9B
1393/01/10	2,601	2,601	2,719	2,684	2.64	179	1M	4B
1393/01/09	2,750	2,607	2,750	2,615	(3.68)	204	2M	6B
1393/01/06	2,752	2,601	2,752	2,715	2.57	449	4M	11B
1393/01/05	2,727	2,727	2,727	2,647	0.91	36	207K	565M
1392/12/28	2,623	2,623	2,623	2,623	3.96	91	2M	5B
1392/12/27	2,531	2,462	2,531	2,523	3.66	210	2M	4B
1392/12/26	2,450	2,300	2,461	2,434	2.83	182	1M	3B
1392/12/25	2,367	2,366	2,367	2,367	4.00	237	1M	3B
1392/12/24	2,165	2,165	2,276	2,276	3.97	90	977K	2B
1392/12/21	2,161	2,115	2,250	2,189	(0.64)	113	733K	2B
1392/12/20	2,240	2,162	2,260	2,203	(2.13)	232	841K	2B
1392/12/19	2,105	2,102	2,253	2,251	3.88	251	1M	3B
1392/12/18	2,131	2,128	2,267	2,167	(2.21)	98	568K	1B
1392/12/17	2,250	2,156	2,300	2,216	(1.29)	103	382K	833M
1392/12/14	2,255	2,220	2,276	2,245	2.56	141	742K	2B
1392/12/13	2,129	2,129	2,258	2,189	(1.26)	122	624K	1B
1392/12/12	2,340	2,187	2,340	2,217	(2.68)	112	634K	1B
1392/12/11	2,377	2,250	2,378	2,278	(2.02)	137	966K	2B
1392/12/10	2,282	2,282	2,365	2,325	1.00	88	605K	1B
1392/12/07	2,320	2,240	2,320	2,302	(0.86)	112	414K	943M
1392/12/06	2,317	2,311	2,411	2,322	(3.53)	197	1M	2B
1392/12/05	2,496	2,382	2,496	2,407	(2.98)	180	763K	2B
1392/12/04	2,487	2,401	2,487	2,481	3.72	365	3M	7B
1392/12/03	2,400	2,385	2,424	2,392	2.62	65	618K	1B
1392/11/30	2,250	2,250	2,370	2,331	2.10	244	1M	3B
1392/11/29	2,340	2,279	2,340	2,283	(3.79)	139	1M	2B
1392/11/28	2,383	2,300	2,383	2,373	3.53	233	2M	4B
1392/11/27	2,221	2,221	2,405	2,292	(0.91)	295	2M	5B
1392/11/26	2,227	2,227	2,227	2,313	(0.26)	18	60K	133M
1392/11/23	2,254	2,254	2,254	2,319	(1.19)	17	267K	601M
1392/11/21	2,271	2,271	2,271	2,347	(0.76)	26	174K	394M
1392/11/20	2,301	2,301	2,301	2,365	(1.29)	29	296K	680M
1392/11/19	2,338	2,338	2,338	2,396	(1.6)	32	366K	856M
1392/11/16	2,440	2,386	2,500	2,435	(2.01)	106	570K	1B
1392/11/15	2,500	2,455	2,536	2,485	0.24	126	824K	2B
1392/11/14	2,478	2,478	2,530	2,479	(3.95)	221	2M	4B
1392/11/13	2,660	2,576	2,660	2,581	(3.8)	164	2M	6B
1392/11/12	2,714	2,660	2,721	2,683	2.52	29,973	71M	190B
1392/11/09	2,599	2,460	2,638	2,617	3.15	382	4M	11B
1392/11/08	2,410	2,410	2,557	2,537	3.17	316	3M	9B
1392/11/07	2,403	2,400	2,410	2,459	(1.64)	51	370K	889M
1392/11/06	2,590	2,460	2,642	2,500	(2.42)	245	2M	4B
1392/11/05	2,532	2,532	2,739	2,562	(2.84)	324	3M	7B
1392/11/02	2,760	2,628	2,760	2,637	(3.65)	92	832K	2B
1392/11/01	2,642	2,642	2,860	2,737	(0.55)	250	2M	4B
1392/10/30	2,750	2,749	2,850	2,752	(3.88)	150	1M	4B
1392/10/28	2,970	2,822	2,970	2,863	(2.59)	188	754K	2B
1392/10/25	3,011	2,892	3,081	2,939	(2.42)	285	1M	4B
1392/10/24	3,082	2,959	3,119	3,012	(2.27)	283	2M	7B
1392/10/23	2,980	2,980	3,088	3,082	3.77	357	5M	16B
1392/10/22	3,089	2,963	3,089	2,970	(3.76)	139	1M	3B
1392/10/21	3,116	3,072	3,190	3,086	(3.53)	425	2M	8B
1392/10/18	3,236	3,193	3,250	3,199	(3.82)	303	2M	7B
1392/10/17	3,477	3,216	3,477	3,326	(0.72)	507	4M	13B
1392/10/16	3,280	3,170	3,360	3,350	3.68	387	5M	18B
1392/10/15	3,161	3,150	3,373	3,231	(0.4)	527	3M	10B
1392/10/14	3,400	3,213	3,400	3,244	(3.05)	591	4M	14B
1392/10/11	3,270	3,270	3,352	3,346	3.78	691	5M	17B
1392/10/09	3,225	3,211	3,328	3,224	(3.59)	841	6M	19B
1392/10/08	3,385	3,328	3,388	3,344	(3.52)	188	1M	5B
1392/10/07	3,600	3,457	3,600	3,466	(3.75)	215	2M	7B
1392/10/04	3,620	3,500	3,620	3,601	3.45	778	6M	21B
1392/10/03	3,420	3,400	3,498	3,481	3.48	131	1M	5B
1392/10/01	3,305	3,305	3,460	3,364	(2.27)	1,114	9M	30B
1392/09/30	3,500	3,430	3,500	3,442	(3.64)	177	936K	3B
1392/09/27	3,538	3,537	3,749	3,572	(3.04)	1,093	10M	36B
1392/09/26	3,684	3,684	3,690	3,684	(3.99)	202	1M	5B
1392/09/25	3,850	3,702	3,850	3,837	3.65	1,006	12M	46B
1392/09/24	3,702	3,702	3,702	3,702	3.99	62	2M	6B
1392/09/23	3,576	3,389	3,576	3,560	3.52	716	10M	36B
1392/09/20	3,522	3,522	3,522	3,439	1.54	26	347K	1B
1392/09/19	3,387	3,387	3,387	3,387	3.99	66	1M	4B
1392/09/18	3,257	3,257	3,257	3,257	3.99	105	2M	6B
1392/09/17	3,132	3,132	3,132	3,132	3.98	89	2M	6B
1392/09/16	3,012	3,012	3,012	3,012	3.97	132	2M	7B
1392/09/13	2,820	2,820	2,908	2,897	3.58	438	4M	11B
1392/09/12	2,701	2,701	2,799	2,797	3.90	690	8M	23B
1392/09/11	2,710	2,596	2,740	2,692	(0.44)	409	3M	9B
1392/09/10	2,718	2,591	2,718	2,704	3.44	595	8M	22B
1392/09/09	2,610	2,585	2,615	2,614	3.94	297	4M	10B
1392/09/06	2,500	2,450	2,620	2,515	(1.14)	716	6M	16B
1392/09/05	2,550	2,514	2,649	2,544	(2.83)	476	4M	9B
1392/09/04	2,635	2,500	2,635	2,618	3.31	844	5M	14B
1392/09/03	2,534	2,534	2,534	2,534	3.98	300	5M	12B
1392/09/02	2,437	2,371	2,437	2,437	3.97	304	3M	8B
1392/08/29	2,329	2,231	2,362	2,344	3.17	437	3M	8B
1392/08/28	2,200	2,145	2,300	2,272	2.53	360	2M	4B
1392/08/27	2,248	2,213	2,248	2,216	(3.86)	340	3M	7B
1392/08/26	2,380	2,231	2,380	2,305	0.70	584	4M	8B
1392/08/25	2,289	2,288	2,289	2,289	4.00	333	4M	10B
1392/08/21	2,200	2,145	2,211	2,201	3.53	508	6M	13B
1392/08/20	2,050	2,035	2,136	2,126	3.51	362	5M	10B
1392/08/19	2,089	2,030	2,089	2,054	(2.75)	244	1M	2B
1392/08/18	2,200	2,080	2,200	2,112	(2.27)	391	2M	5B
1392/08/15	2,161	2,161	2,161	2,161	3.99	87	1M	2B
1392/08/14	2,050	2,003	2,126	2,078	1.61	394	4M	8B
1392/08/13	2,090	2,016	2,090	2,045	7.46	359	2M	4B
1392/08/08	2,069	2,069	2,104	2,103	3.90	613	5M	11B
1392/08/07	2,050	2,005	2,050	2,024	(1.41)	240	2M	3B
1392/08/06	2,080	2,021	2,100	2,053	(1.35)	153	1M	2B
1392/08/05	2,147	2,047	2,147	2,081	(2.39)	134	659K	1B
1392/08/04	2,175	2,070	2,175	2,132	0.28	327	2M	4B
1392/08/01	2,080	2,070	2,130	2,126	3.76	442	4M	8B
1392/07/30	2,047	1,985	2,100	2,049	0.10	355	3M	6B
1392/07/29	2,049	2,001	2,071	2,047	0.20	165	1M	3B
1392/07/28	2,108	1,992	2,108	2,043	(1.54)	195	1M	2B
1392/07/27	2,040	2,011	2,100	2,075	2.37	325	2M	4B
1392/07/23	2,064	2,000	2,064	2,027	(1.51)	251	1M	2B
1392/07/22	2,041	2,023	2,130	2,058	(2.09)	179	846K	2B
1392/07/21	2,148	2,051	2,148	2,102	0.19	273	3M	6B
1392/07/20	2,092	2,061	2,149	2,098	0.33	314	2M	4B
1392/07/17	2,146	2,070	2,146	2,091	0.10	271	2M	5B
1392/07/16	2,118	2,042	2,140	2,089	(1.37)	196	2M	4B
1392/07/15	2,195	2,101	2,195	2,118	(3.07)	174	1M	2B
1392/07/14	2,240	2,111	2,240	2,185	0.60	361	3M	6B
1392/07/13	2,171	2,096	2,177	2,172	3.72	190	2M	4B
1392/07/10	2,003	2,003	2,150	2,094	0.96	433	2M	5B
1392/07/09	2,074	2,074	2,090	2,074	(3.98)	167	1M	2B
1392/07/08	2,160	2,116	2,160	2,160	(2.0)	107	609K	1B
1392/07/07	2,273	2,101	2,273	2,204	0.82	482	4M	8B
1392/07/06	2,186	2,180	2,186	2,186	4.00	254	4M	8B
1392/07/03	2,104	2,050	2,104	2,102	3.85	380	4M	9B
1392/07/02	2,024	2,024	2,024	2,024	3.95	89	1M	2B
1392/07/01	1,880	1,875	1,966	1,947	2.96	173	1M	2B
1392/06/31	1,904	1,880	1,904	1,891	(2.58)	171	880K	2B
1392/06/30	1,987	1,902	1,989	1,941	(0.51)	167	879K	2B
1392/06/27	1,953	1,923	2,023	1,951	(1.01)	231	1M	2B
1392/06/26	1,950	1,950	2,020	1,971	1.03	155	1M	2B
1392/06/25	1,995	1,929	1,995	1,951	(2.89)	156	1M	2B
1392/06/24	2,034	1,954	2,049	2,009	(0.69)	136	579K	1B
1392/06/23	2,107	1,961	2,107	2,023	(0.49)	149	825K	2B
1392/06/20	2,035	2,001	2,035	2,033	3.88	143	1M	3B
1392/06/19	1,890	1,890	1,982	1,957	2.68	157	1M	2B
1392/06/18	1,870	1,870	1,994	1,906	(1.8)	188	1M	2B
1392/06/17	1,962	1,911	1,970	1,941	(11.77)	225	2M	4B
1392/05/30	2,269	2,180	2,269	2,200	(1.35)	175	928K	2B
1392/05/29	2,279	2,190	2,280	2,230	0.22	230	1M	2B
1392/05/28	2,170	2,169	2,277	2,225	1.23	284	1M	3B
1392/05/27	2,197	2,197	2,250	2,198	(3.93)	335	3M	6B
1392/05/26	2,350	2,279	2,350	2,288	(3.58)	139	922K	2B
1392/05/23	2,352	2,352	2,417	2,373	(3.14)	421	3M	7B
1392/05/22	2,473	2,283	2,473	2,450	3.03	259	2M	5B
1392/05/21	2,416	2,416	2,416	2,378	2.32	49	531K	1B
1392/05/20	2,324	2,324	2,324	2,324	3.98	206	3M	8B
1392/05/16	2,219	2,178	2,258	2,235	2.66	287	2M	4B
1392/05/15	2,210	2,080	2,210	2,177	1.44	190	883K	2B
1392/05/14	2,200	2,140	2,235	2,146	(3.72)	318	5M	11B
1392/05/13	2,270	2,224	2,270	2,229	(3.76)	190	2M	4B
1392/05/12	2,361	2,210	2,370	2,316	0.96	319	1M	3B
1392/05/09	2,263	2,230	2,340	2,294	1.87	297	2M	4B
1392/05/07	2,210	2,188	2,263	2,252	3.49	289	2M	5B
1392/05/06	2,159	2,159	2,260	2,176	(3.2)	348	3M	6B
1392/05/05	2,290	2,230	2,319	2,248	(3.19)	195	1M	3B
1392/05/02	2,403	2,270	2,403	2,322	0.48	470	3M	7B
1392/05/01	2,250	2,222	2,366	2,311	1.58	433	4M	8B
1392/04/31	2,269	2,269	2,269	2,275	(3.72)	53	842K	2B
1392/04/30	2,290	2,290	2,290	2,363	(0.92)	52	212K	486M
1392/04/29	2,470	2,342	2,500	2,385	(2.21)	274	2M	4B
1392/04/26	2,325	2,325	2,500	2,439	0.87	494	4M	9B
1392/04/25	2,417	2,417	2,460	2,418	(3.93)	111	1M	3B
1392/04/24	2,503	2,503	2,600	2,517	(3.45)	239	2M	5B
1392/04/23	2,549	2,520	2,549	2,607	(0.69)	57	156K	393M
1392/04/22	2,727	2,528	2,728	2,625	(0.3)	479	3M	9B
1392/04/19	2,530	2,530	2,640	2,633	3.70	534	5M	13B
1392/04/18	2,521	2,521	2,648	2,539	(3.31)	696	7M	17B
1392/04/17	2,720	2,614	2,720	2,626	(3.53)	203	2M	4B
1392/04/16	2,737	2,531	2,737	2,722	3.42	1,990	31M	85B
1392/04/15	2,632	2,631	2,632	2,632	3.99	634	16M	42B
1392/04/12	2,531	2,531	2,531	2,531	3.99	43	906K	2B
1392/04/11	2,434	2,434	2,434	2,434	3.97	52	1M	3B
1392/04/10	2,341	2,341	2,341	2,341	4.00	63	901K	2B
1392/04/09	2,251	2,251	2,251	2,251	3.97	52	900K	2B
1392/04/08	2,176	2,176	2,176	2,165	3.44	89	780K	2B
1392/04/05	2,094	2,042	2,095	2,093	3.87	161	2M	3B
1392/04/04	2,000	1,959	2,028	2,015	3.33	458	4M	7B
1392/04/02	1,952	1,920	1,952	1,950	3.89	581	7M	13B
1392/04/01	1,912	1,912	1,912	1,877	2.07	31	472K	902M
1392/03/29	1,751	1,751	1,873	1,839	2.11	350	3M	6B
1392/03/28	1,790	1,790	1,859	1,801	(3.38)	334	3M	6B
1392/03/27	1,864	1,864	1,864	1,864	(3.97)	61	906K	2B
1392/03/26	2,000	1,920	2,000	1,941	(2.95)	279	2M	5B
1392/03/25	2,019	1,905	2,038	2,000	1.68	426	3M	5B
1392/03/22	1,964	1,959	2,037	1,967	(3.58)	457	4M	8B
1392/03/21	2,099	2,006	2,119	2,040	(2.35)	312	3M	6B
1392/03/20	2,074	2,074	2,158	2,089	(3.29)	946	10M	22B
1392/03/19	2,092	2,092	2,092	2,160	(0.87)	24	192K	401M
1392/03/18	2,140	2,133	2,140	2,179	(1.89)	69	450K	962M
1392/03/13	2,223	2,139	2,223	2,221	3.88	1,148	20M	45B
1392/03/12	2,138	2,138	2,138	2,138	3.99	49	2M	4B
1392/03/11	2,056	2,056	2,056	2,056	4.00	34	910K	2B
1392/03/08	1,977	1,977	1,977	1,977	4.00	36	900K	2B
1392/03/07	1,901	1,901	1,901	1,901	3.99	109	3M	6B
1392/03/06	1,828	1,825	1,828	1,828	3.98	230	5M	10B
1392/03/05	1,700	1,655	1,761	1,758	3.78	530	6M	10B
1392/03/04	1,610	1,600	1,706	1,694	3.23	227	2M	4B
1392/03/01	1,627	1,627	1,700	1,641	(3.13)	237	2M	4B
1392/02/31	1,712	1,603	1,712	1,694	2.85	539	7M	11B
1392/02/30	1,653	1,653	1,653	1,647	3.58	37	813K	1B
1392/02/29	1,588	1,560	1,598	1,590	3.45	277	3M	5B
1392/02/28	1,524	1,485	1,541	1,537	3.71	144	2M	3B
1392/02/25	1,495	1,466	1,514	1,482	(2.95)	88	727K	1B
1392/02/24	1,474	1,472	1,474	1,527	(0.39)	40	96K	141M
1392/02/23	1,501	1,495	1,530	1,533	(1.54)	87	425K	640M
1392/02/22	1,582	1,480	1,582	1,557	2.30	167	1M	2B
1392/02/21	1,480	1,480	1,530	1,522	3.40	167	2M	3B
1392/02/18	1,515	1,434	1,515	1,472	(1.41)	89	700K	1B
1392/02/17	1,530	1,460	1,530	1,493	1.22	96	1M	2B
1392/02/16	1,416	1,416	1,532	1,475	0.07	314	4M	5B
1392/02/15	1,438	1,438	1,445	1,474	(1.54)	52	360K	517M
1392/02/14	1,547	1,431	1,547	1,497	0.60	323	3M	5B
1392/02/11	1,508	1,508	1,508	1,488	2.62	47	593K	894M
1392/02/10	1,456	1,456	1,456	1,450	3.57	24	807K	1B
1392/02/09	1,426	1,426	1,426	1,400	2.04	47	459K	654M
1392/02/08	1,388	1,292	1,388	1,372	2.77	384	5M	7B
1392/02/07	1,349	1,247	1,349	1,335	2.85	485	6M	8B
1392/02/04	1,298	1,298	1,298	1,298	3.92	30	965K	1B
1392/02/03	1,292	1,292	1,292	1,249	0.48	19	114K	148M
1392/02/02	1,286	1,286	1,286	1,243	0.49	11	104K	134M
1392/02/01	1,245	1,245	1,245	1,237	3.26	30	751K	935M
1392/01/31	1,240	1,240	1,240	1,198	0.42	20	88K	109M
1392/01/28	1,193	1,193	1,193	1,193	3.92	69	1M	1B
1392/01/27	1,116	1,116	1,149	1,148	3.89	161	2M	2B
1392/01/26	1,079	1,079	1,107	1,105	3.76	215	2M	2B
1392/01/24	1,079	1,062	1,090	1,065	1.14	75	508K	546M
1392/01/21	1,051	1,051	1,080	1,053	0.96	106	425K	452M
1392/01/20	1,081	1,032	1,081	1,043	(2.89)	130	1M	1B
1392/01/19	1,075	1,050	1,080	1,074	3.27	185	1M	2B
1392/01/18	1,014	1,014	1,050	1,040	2.97	102	721K	756M
1392/01/17	1,039	1,017	1,039	1,010	0.60	43	240K	246M
1392/01/14	1,045	996	1,045	1,004	(3.18)	148	1M	1B
1392/01/11	1,033	1,030	1,053	1,037	0.0	49	238K	246M
1392/01/10	1,055	1,033	1,055	1,037	0.0	47	135K	140M
1392/01/07	1,061	1,033	1,063	1,037	0.10	20	55K	58M
1392/01/06	1,069	1,036	1,069	1,036	0.19	34	97K	102M
1392/01/05	1,006	1,004	1,068	1,034	(1.05)	112	894K	925M
1391/12/28	1,013	1,013	1,021	1,045	(0.95)	32	209K	212M
1391/12/27	1,017	1,015	1,017	1,055	(0.19)	13	40K	40M
1391/12/26	1,036	1,023	1,036	1,057	(0.75)	28	216K	223M
1391/12/23	1,036	1,036	1,036	1,065	(1.3)	28	293K	304M
1391/12/22	1,038	1,038	1,038	1,079	(0.19)	11	48K	50M
1391/12/21	1,038	1,038	1,038	1,081	0.0	3	5K	5M
1391/12/20	1,038	1,038	1,038	1,081	0.0	5	7K	7M
1391/12/19	1,045	1,041	1,045	1,081	(0.28)	15	62K	65M
1391/12/16	1,045	1,042	1,058	1,084	(0.09)	12	26K	27M
1391/12/15	1,069	1,046	1,070	1,085	(0.37)	26	89K	94M
1391/12/14	1,055	1,050	1,079	1,089	(0.18)	15	54K	57M
1391/12/13	1,051	1,051	1,083	1,091	(0.27)	22	72K	77M
1391/12/12	1,054	1,052	1,054	1,094	(0.09)	23	26K	28M
1391/12/09	1,118	1,054	1,127	1,095	(0.09)	32	110K	119M
1391/12/08	1,075	1,055	1,129	1,096	0.92	56	400K	443M
1391/12/07	1,085	1,049	1,090	1,086	(0.46)	45	156K	166M
1391/12/06	1,099	1,065	1,110	1,091	0.18	116	685K	748M
1391/12/05	1,093	1,051	1,093	1,089	3.62	228	2M	2B
1391/12/02	1,051	1,051	1,051	1,051	3.96	40	967K	1B
1391/12/01	1,020	1,015	1,037	1,011	1.30	58	321K	332M
1391/11/30	1,000	1,000	1,019	998	0.0	12	67K	67M
1391/11/29	974	974	1,034	998	0.10	29	85K	85M
1391/11/28	1,010	983	1,010	997	0.0	13	19K	19M
1391/11/25	992	992	1,000	997	0.0	33	114K	113M
1391/11/24	976	976	1,019	997	0.20	29	248K	248M
1391/11/23	997	997	1,010	995	0.20	29	199K	199M
1391/11/21	1,004	991	1,020	993	0.10	29	76K	77M
1391/11/18	981	981	1,010	992	0.0	11	28K	28M
1391/11/17	985	985	999	992	0.0	28	51K	51M
1391/11/16	981	981	999	992	0.0	21	126K	125M
1391/11/15	980	969	998	992	(0.2)	28	133K	131M
1391/11/14	975	972	980	994	(0.1)	9	31K	30M
1391/11/11	975	961	995	995	(0.5)	35	141K	137M
1391/11/09	997	967	1,007	1,000	(0.7)	47	247K	243M
1391/11/08	1,017	977	1,017	1,007	(0.4)	36	143K	141M
1391/11/07	982	980	1,004	1,011	(0.39)	52	181K	180M
1391/11/04	1,020	984	1,042	1,015	0.10	54	229K	233M
1391/11/03	1,016	990	1,025	1,014	(1.65)	80	446K	445M
1391/11/02	1,030	1,015	1,030	1,031	(0.1)	22	57K	58M
1391/11/01	1,020	1,010	1,029	1,032	(0.29)	24	112K	114M
1391/10/30	1,020	1,015	1,029	1,035	(0.58)	37	302K	309M
1391/10/27	1,050	1,035	1,061	1,041	0.10	45	157K	164M
1391/10/26	1,000	1,000	1,060	1,040	1.86	68	588K	617M
1391/10/25	1,010	995	1,010	1,021	(1.26)	78	423K	425M
1391/10/24	1,020	1,010	1,047	1,034	(1.43)	56	400K	406M
1391/10/20	1,031	1,021	1,031	1,049	(0.47)	40	143K	147M
1391/10/19	1,063	1,020	1,063	1,054	(0.28)	41	118K	122M
1391/10/18	1,079	1,037	1,079	1,057	(0.09)	24	57K	60M
1391/10/17	1,079	1,027	1,080	1,058	(0.09)	114	425K	449M
1391/10/13	1,050	1,050	1,080	1,059	1.92	164	740K	788M
1391/10/12	1,033	1,028	1,060	1,039	(0.57)	93	498K	516M
1391/10/11	1,037	1,033	1,060	1,045	(0.1)	45	168K	175M
1391/10/10	1,058	1,011	1,060	1,046	(0.19)	35	82K	84M
1391/10/09	1,060	1,048	1,064	1,048	(3.94)	118	1M	1B
1391/10/06	1,100	1,064	1,127	1,091	(1.53)	74	410K	439M
1391/10/05	1,100	1,100	1,130	1,108	1.93	110	655K	731M
1391/10/04	1,080	1,070	1,099	1,087	2.74	155	1M	1B
1391/10/03	1,022	1,022	1,070	1,058	0.95	82	728K	772M
1391/10/02	1,018	1,010	1,050	1,048	(0.1)	23	98K	102M
1391/09/29	1,040	1,015	1,040	1,049	(0.47)	19	144K	147M
1391/09/28	1,044	1,022	1,044	1,054	(0.94)	66	259K	267M
1391/09/27	1,070	1,040	1,070	1,064	(0.47)	49	534K	566M
1391/09/26	1,075	1,042	1,076	1,069	3.09	112	1M	2B
1391/09/25	1,063	1,063	1,063	1,037	1.37	23	314K	334M
1391/09/22	1,010	981	1,051	1,023	1.19	59	312K	326M
1391/09/21	995	985	1,002	1,011	(1.08)	39	411K	410M
1391/09/20	1,010	990	1,010	1,022	(0.78)	39	213K	212M
1391/09/19	1,015	1,013	1,024	1,030	(2.37)	88	529K	536M
1391/09/18	1,060	1,028	1,060	1,055	(1.4)	62	344K	355M
1391/09/15	1,066	1,037	1,078	1,070	(0.93)	39	340K	358M
1391/09/14	1,080	1,049	1,080	1,080	(0.37)	33	151K	160M
1391/09/13	1,080	1,054	1,097	1,084	(0.55)	57	210K	223M
1391/09/12	1,100	1,081	1,103	1,090	(0.09)	26	219K	239M
1391/09/11	1,088	1,063	1,100	1,091	0.0	51	173K	189M
1391/09/08	1,088	1,070	1,088	1,091	(0.27)	30	200K	217M
1391/09/07	1,081	1,072	1,094	1,094	(0.36)	30	192K	207M
1391/09/06	1,100	1,080	1,100	1,098	(0.09)	13	47K	51M
1391/09/01	1,080	1,067	1,100	1,099	(0.18)	23	88K	95M
1391/08/30	1,071	1,069	1,100	1,101	(0.09)	23	67K	73M
1391/08/29	1,110	1,080	1,118	1,102	0.0	31	70K	77M
1391/08/28	1,071	1,063	1,100	1,102	(0.45)	40	136K	146M
1391/08/27	1,105	1,066	1,150	1,107	(0.27)	41	255K	280M
1391/08/24	1,079	1,079	1,106	1,110	(0.72)	42	215K	233M
1391/08/23	1,129	1,078	1,129	1,118	(0.27)	33	142K	157M
1391/08/22	1,102	1,102	1,140	1,121	11.65	87	390K	437M
1391/08/16	1,210	1,193	1,210	1,194	(3.86)	79	972K	1B
1391/08/15	1,251	1,205	1,251	1,242	(1.04)	34	248K	300M
1391/08/14	1,310	1,252	1,310	1,255	(2.64)	48	913K	1B
1391/08/10	1,298	1,252	1,319	1,289	(0.23)	29	309K	396M
1391/08/09	1,315	1,270	1,341	1,292	0.16	76	595K	769M
1391/08/08	1,277	1,277	1,370	1,290	(3.01)	139	2M	2B
1391/08/07	1,281	1,281	1,281	1,330	(0.3)	4	64K	82M
1391/08/06	1,282	1,282	1,282	1,334	(0.07)	4	21K	26M
1391/08/03	1,285	1,285	1,285	1,335	(0.22)	14	53K	68M
1391/08/02	1,287	1,287	1,287	1,338	(0.15)	12	30K	38M
1391/08/01	1,301	1,293	1,301	1,340	(0.45)	20	99K	128M
1391/07/30	1,362	1,303	1,362	1,346	0.0	68	316K	424M
1391/07/29	1,300	1,300	1,352	1,346	3.54	180	2M	2B
1391/07/26	1,310	1,261	1,320	1,300	13.14	249	3M	3B
1391/07/04	1,190	1,190	1,190	1,149	0.35	6	71K	85M
1391/07/03	1,190	1,190	1,190	1,145	0.0	5	9K	11M
1391/07/02	1,189	1,189	1,189	1,145	0.09	4	20K	24M
1391/07/01	1,187	1,187	1,187	1,144	0.18	6	32K	38M
1391/06/29	1,167	1,167	1,167	1,142	1.69	24	393K	458M
1391/06/28	1,166	1,166	1,166	1,123	0.09	11	28K	32M
1391/06/27	1,161	1,161	1,161	1,122	0.45	5	112K	130M
1391/06/26	1,156	1,156	1,156	1,117	0.45	17	105K	122M
1391/06/25	1,100	1,100	1,142	1,112	1.18	47	291K	331M
1391/06/21	1,080	1,056	1,090	1,099	(0.09)	9	35K	38M
1391/06/20	1,068	1,065	1,070	1,100	(0.81)	37	190K	202M
1391/06/19	1,100	1,075	1,100	1,109	(0.09)	16	42K	46M
1391/06/18	1,137	1,092	1,138	1,110	(6.33)	120	1M	1B
1391/06/15	1,138	1,138	1,138	1,185	0.0	3	2K	3M
1391/06/14	1,139	1,139	1,139	1,185	(0.08)	5	10K	11M
1391/06/13	1,140	1,140	1,140	1,186	(0.08)	5	25K	28M
1391/06/12	1,140	1,140	1,140	1,187	0.0	1	5K	6M
1391/06/06	1,140	1,140	1,140	1,187	0.0	6	9K	11M
1391/06/04	1,140	1,140	1,140	1,187	0.0	3	6K	7M
1391/05/28	1,146	1,146	1,146	1,187	(0.5)	6	113K	129M
1391/05/24	1,146	1,146	1,146	1,193	0.0	1	10	11K
1391/05/23	1,146	1,146	1,146	1,193	0.0	2	100	115K
1391/05/21	1,146	1,146	1,146	1,193	0.0	1	5K	6M
1391/05/18	1,146	1,146	1,146	1,193	0.0	2	2K	3M
1391/05/17	1,148	1,148	1,148	1,193	(0.17)	9	48K	55M
1391/05/16	1,149	1,149	1,149	1,195	(0.08)	4	10K	11M
1391/05/15	1,149	1,149	1,149	1,196	0.0	5	731	840K
1391/04/28	1,149	1,149	1,149	1,196	0.0	1	5K	6M
1391/04/27	1,149	1,149	1,149	1,196	0.0	1	2	2K
1391/04/25	1,154	1,154	1,154	1,196	(0.5)	15	112K	130M
1391/04/24	1,155	1,155	1,155	1,202	(0.08)	14	18K	20M
1391/04/20	1,156	1,156	1,156	1,203	(0.08)	11	21K	25M
1391/04/19	1,167	1,167	1,168	1,204	(0.91)	15	206K	240M
1391/04/18	1,220	1,168	1,220	1,215	(0.08)	9	17K	20M
1391/04/17	1,181	1,171	1,181	1,216	(0.25)	10	50K	59M
1391/04/14	1,249	1,181	1,249	1,219	(0.08)	8	15K	17M
1391/04/12	1,221	1,221	1,260	1,220	0.66	37	196K	244M
1391/04/11	1,180	1,180	1,224	1,212	(1.38)	54	357K	423M
1391/04/10	1,190	1,190	1,190	1,229	(0.81)	24	193K	229M
1391/04/05	1,196	1,196	1,196	1,239	(0.48)	3	102K	122M
1391/04/04	1,198	1,198	1,198	1,245	(0.16)	5	38K	45M
1391/04/03	1,247	1,201	1,247	1,247	(0.32)	9	82K	99M
1391/03/31	1,248	1,203	1,248	1,251	(0.08)	24	126K	157M
1391/03/30	1,210	1,206	1,255	1,252	(0.08)	24	111K	138M
1391/03/28	1,214	1,214	1,248	1,253	(0.87)	39	258K	317M
1391/03/27	1,267	1,230	1,270	1,264	0.0	16	48K	61M
1391/03/24	1,250	1,221	1,270	1,264	(0.47)	34	173K	214M
1391/03/23	1,248	1,244	1,280	1,270	(0.24)	49	205K	258M
1391/03/22	1,232	1,232	1,245	1,273	(0.78)	38	186K	230M
1391/03/21	1,238	1,238	1,238	1,283	(0.47)	19	103K	128M
1391/03/20	1,238	1,238	1,238	1,289	0.0	1	1K	1M
1391/03/17	1,248	1,248	1,248	1,289	(0.85)	19	188K	234M
1391/03/16	1,289	1,255	1,289	1,300	(0.54)	32	132K	166M
1391/03/13	1,311	1,260	1,311	1,307	3.65	191	2M	2B
1391/03/10	1,307	1,307	1,307	1,261	0.32	20	74K	97M
1391/03/09	1,270	1,250	1,274	1,257	2.61	75	608K	773M
1391/03/08	1,231	1,210	1,231	1,225	3.46	101	797K	980M
1391/03/07	1,189	1,157	1,215	1,184	1.28	73	358K	432M
1391/03/06	1,134	1,130	1,156	1,169	(0.6)	31	179K	204M
1391/03/03	1,180	1,180	1,197	1,176	2.17	66	506K	605M
1391/03/02	1,150	1,150	1,177	1,151	0.17	14	66K	77M
1391/03/01	1,151	1,151	1,176	1,149	0.0	12	5K	6M
1391/02/31	1,160	1,149	1,170	1,149	0.09	18	41K	48M
1391/02/30	1,123	1,123	1,170	1,148	0.26	44	283K	326M
1391/02/27	1,130	1,123	1,159	1,145	(0.09)	23	75K	85M
1391/02/26	1,147	1,142	1,150	1,146	(0.09)	16	160K	183M
1391/02/25	1,125	1,122	1,150	1,147	(0.35)	35	211K	240M
1391/02/24	1,123	1,123	1,125	1,151	(0.26)	10	83K	94M
1391/02/23	1,150	1,124	1,150	1,154	(0.17)	12	75K	84M
1391/02/20	1,135	1,130	1,138	1,156	(0.43)	12	143K	162M
1391/02/19	1,160	1,132	1,160	1,161	(0.17)	14	60K	68M
1391/02/18	1,151	1,130	1,151	1,163	(0.51)	33	193K	220M
1391/02/17	1,160	1,150	1,180	1,169	(0.17)	29	166K	193M
1391/02/16	1,141	1,133	1,155	1,171	(0.17)	19	62K	72M
1391/02/13	1,170	1,132	1,177	1,173	(0.34)	27	153K	176M
1391/02/12	1,160	1,153	1,166	1,177	(0.17)	17	101K	117M
1391/02/11	1,177	1,155	1,177	1,179	0.0	20	48K	56M
1391/02/10	1,200	1,150	1,200	1,179	(0.17)	72	314K	369M
1391/02/09	1,198	1,198	1,198	1,181	2.52	41	559K	670M
1391/02/05	1,193	1,193	1,193	1,152	0.35	10	84K	100M
1391/02/04	1,185	1,185	1,185	1,148	0.70	19	166K	197M
1391/02/03	1,122	1,120	1,179	1,140	0.53	66	374K	430M
1391/02/02	1,107	1,106	1,160	1,134	1.16	68	384K	442M
1391/01/30	1,106	1,106	1,150	1,121	0.09	39	74K	84M
1391/01/29	1,137	1,109	1,137	1,120	0.0	9	31K	35M
1391/01/28	1,120	1,120	1,140	1,120	0.09	35	117K	132M
1391/01/27	1,120	1,120	1,140	1,119	0.09	29	79K	89M
1391/01/26	1,111	1,111	1,134	1,118	0.0	12	36K	40M
1391/01/23	1,115	1,113	1,139	1,118	0.45	26	149K	169M
1391/01/22	1,102	1,093	1,120	1,113	0.0	25	104K	116M
1391/01/21	1,100	1,100	1,123	1,113	(0.18)	31	156K	173M
1391/01/20	1,137	1,100	1,138	1,115	0.09	28	87K	98M
1391/01/19	1,100	1,100	1,140	1,114	0.63	51	235K	265M
1391/01/16	1,125	1,080	1,125	1,107	0.36	24	121K	136M
1391/01/15	1,133	1,070	1,133	1,103	(0.36)	46	260K	285M
1391/01/14	1,130	1,100	1,132	1,107	0.82	41	232K	260M
1391/01/09	1,140	1,094	1,140	1,098	(3.6)	103	854K	937M
1391/01/08	1,146	1,106	1,146	1,139	(1.13)	62	287K	322M
1391/01/07	1,150	1,145	1,186	1,152	0.88	50	201K	235M
1391/01/06	1,175	1,150	1,175	1,142	1.06	43	171K	200M
1391/01/05	1,140	1,140	1,167	1,130	0.62	21	102K	118M
1390/12/28	1,123	1,123	1,123	1,123	3.98	66	600K	674M
1390/12/27	1,100	1,099	1,114	1,080	0.75	22	124K	137M
1390/12/24	1,080	1,055	1,106	1,072	0.28	103	995K	1B
1390/12/23	1,090	1,061	1,102	1,069	0.85	43	135K	148M
1390/12/22	1,050	1,050	1,074	1,060	0.19	33	668K	708M
1390/12/21	1,060	1,050	1,060	1,058	0.09	61	206K	218M
1390/12/20	1,040	1,018	1,074	1,057	(0.28)	38	154K	162M
1390/12/17	1,035	1,030	1,050	1,060	(0.09)	5	21K	22M
1390/12/16	1,069	1,045	1,069	1,061	(0.28)	21	92K	96M
1390/12/15	1,040	1,032	1,072	1,064	(0.09)	6	24K	25M
1390/12/14	1,060	1,050	1,068	1,065	0.0	10	33K	35M
1390/12/13	1,051	1,051	1,060	1,065	(0.09)	8	67K	71M
1390/12/10	1,065	1,045	1,066	1,066	0.0	12	26K	27M
1390/12/09	1,060	1,052	1,085	1,066	(0.09)	20	79K	83M
1390/12/08	1,088	1,045	1,088	1,067	0.0	23	45K	48M
1390/12/07	1,100	1,066	1,100	1,067	(3.87)	93	2M	3B
1390/12/06	1,101	1,100	1,125	1,110	(0.09)	10	57K	63M
1390/12/03	1,140	1,100	1,140	1,111	0.0	14	70K	77M
1390/12/02	1,071	1,071	1,129	1,111	(0.18)	11	70K	77M
1390/12/01	1,082	1,082	1,129	1,113	(1.24)	24	194K	210M
1390/11/30	1,091	1,091	1,094	1,127	(0.79)	11	124K	135M
1390/11/29	1,096	1,096	1,098	1,136	(0.44)	8	65K	71M
1390/11/26	1,100	1,100	1,139	1,141	(0.35)	16	56K	61M
1390/11/25	1,108	1,108	1,143	1,145	(0.78)	19	164K	184M
1390/11/24	1,135	1,115	1,135	1,154	(0.6)	22	92K	103M
1390/11/23	1,170	1,135	1,170	1,161	(0.09)	5	25K	28M
1390/11/19	1,118	1,118	1,174	1,162	(0.09)	23	77K	89M
1390/11/18	1,122	1,121	1,134	1,163	(0.34)	17	59K	66M
1390/11/17	1,139	1,139	1,155	1,167	0.0	3	5K	6M
1390/11/16	1,162	1,162	1,171	1,167	(0.17)	25	229K	266M
1390/11/15	1,151	1,151	1,172	1,169	(0.09)	14	98K	114M
1390/11/12	1,170	1,141	1,179	1,170	(0.26)	21	144K	167M
1390/11/11	1,175	1,169	1,185	1,173	0.0	17	71K	83M
1390/11/10	1,172	1,169	1,172	1,173	(0.09)	21	100K	117M
1390/11/09	1,180	1,170	1,188	1,174	0.0	29	93K	109M
1390/11/08	1,185	1,168	1,194	1,174	(0.34)	42	367K	430M
1390/11/05	1,190	1,163	1,190	1,178	(0.08)	11	40K	47M
1390/11/03	1,170	1,152	1,184	1,179	0.0	19	40K	46M
1390/11/01	1,188	1,152	1,188	1,179	(0.51)	51	166K	193M
1390/10/28	1,164	1,145	1,206	1,185	(0.5)	29	127K	148M
1390/10/27	1,201	1,170	1,210	1,191	0.08	36	83K	100M
1390/10/26	1,210	1,200	1,210	1,190	0.25	27	96K	116M
1390/10/25	1,221	1,183	1,221	1,187	0.08	35	198K	235M
1390/10/21	1,180	1,172	1,225	1,186	0.59	36	211K	254M
1390/10/20	1,190	1,170	1,190	1,179	(0.08)	15	70K	82M
1390/10/19	1,198	1,163	1,198	1,180	0.17	23	94K	112M
1390/10/18	1,175	1,156	1,198	1,178	0.17	19	77K	91M
1390/10/17	1,172	1,171	1,197	1,176	0.0	12	50K	59M
1390/10/14	1,151	1,151	1,202	1,176	0.09	17	46K	55M
1390/10/13	1,189	1,144	1,189	1,175	(1.01)	46	299K	348M
1390/10/12	1,180	1,180	1,200	1,187	0.0	23	99K	118M
1390/10/11	1,179	1,179	1,209	1,187	0.0	24	51K	61M
1390/10/10	1,180	1,180	1,180	1,187	0.0	5	30K	35M
1390/10/07	1,209	1,161	1,209	1,187	(0.08)	36	94K	112M
1390/10/06	1,180	1,180	1,183	1,188	(0.08)	16	46K	55M
1390/10/05	1,211	1,162	1,211	1,189	(0.08)	13	31K	37M
1390/10/04	1,190	1,184	1,227	1,190	(3.49)	71	560K	665M
1390/10/03	1,230	1,197	1,239	1,233	(1.04)	56	169K	203M
1390/09/30	1,261	1,202	1,261	1,246	(0.48)	42	153K	187M
1390/09/29	1,260	1,223	1,260	1,252	3.30	191	2M	2B
1390/09/28	1,246	1,246	1,246	1,212	1.08	9	166K	207M
1390/09/27	1,180	1,161	1,222	1,199	2.04	111	806K	966M
1390/09/26	1,210	1,162	1,210	1,175	(10.65)	58	377K	443M
1390/09/23	1,265	1,265	1,265	1,315	(0.15)	4	28K	35M
1390/09/22	1,268	1,268	1,268	1,317	(0.23)	6	36K	45M
1390/09/21	1,268	1,268	1,268	1,320	0.0	2	328	416K
1390/09/20	1,270	1,270	1,270	1,320	(0.15)	5	20K	25M
1390/09/19	1,281	1,281	1,281	1,322	(0.9)	9	133K	170M
1390/09/13	1,285	1,285	1,285	1,334	(0.3)	9	45K	58M
1390/09/12	1,286	1,286	1,286	1,338	(0.07)	2	8K	10M
1390/09/08	1,286	1,286	1,286	1,339	0.0	3	1K	2M
1390/09/07	1,339	1,339	1,339	1,339	0.0	21	500K	670M
1390/08/17	1,614	1,536	1,614	1,569	(1.94)	77	360K	557M
1390/08/15	1,572	1,572	1,604	1,600	0.0	20	105K	169M
1390/08/14	1,600	1,580	1,609	1,600	(0.44)	42	313K	499M
1390/08/11	1,643	1,594	1,643	1,607	0.12	15	122K	196M
1390/08/10	1,575	1,575	1,609	1,605	(0.25)	11	128K	203M
1390/08/09	1,590	1,580	1,609	1,609	(0.12)	13	48K	76M
1390/08/08	1,615	1,596	1,616	1,611	(0.06)	12	74K	118M
1390/08/07	1,610	1,610	1,615	1,612	0.0	3	10K	16M
1390/08/04	1,590	1,590	1,596	1,612	0.0	7	16K	25M
1390/08/03	1,608	1,594	1,608	1,612	0.0	7	12K	18M
1390/08/02	1,644	1,605	1,644	1,612	0.0	9	26K	41M
1390/08/01	1,601	1,601	1,635	1,612	0.0	9	47K	76M
1390/07/30	1,592	1,592	1,610	1,612	0.0	2	1K	2M
1390/07/27	1,600	1,580	1,650	1,612	(0.49)	20	179K	285M
1390/07/26	1,580	1,580	1,580	1,620	(0.8)	17	143K	227M
1390/07/25	1,598	1,584	1,600	1,633	(0.97)	22	154K	244M
1390/07/24	1,603	1,600	1,605	1,649	(0.9)	36	143K	228M
1390/07/23	1,664	1,626	1,664	1,664	0.0	9	31K	51M
1390/07/20	1,670	1,664	1,670	1,664	0.0	5	19K	31M
1390/07/19	1,630	1,608	1,680	1,664	(0.6)	33	171K	281M
1390/07/18	1,640	1,631	1,649	1,674	(0.12)	11	25K	41M
1390/07/17	1,660	1,640	1,660	1,676	(0.06)	9	21K	34M
1390/07/16	1,625	1,623	1,659	1,677	(0.53)	22	92K	149M
1390/07/13	1,640	1,632	1,670	1,686	(0.24)	11	64K	106M
1390/07/12	1,669	1,640	1,669	1,690	(0.12)	10	36K	60M
1390/07/11	1,680	1,635	1,681	1,692	(0.24)	18	100K	168M
1390/07/10	1,680	1,680	1,680	1,696	(0.12)	7	76K	128M
1390/07/09	1,699	1,670	1,720	1,698	0.06	28	176K	299M
1390/07/06	1,640	1,640	1,678	1,697	(0.18)	13	43K	71M
1390/07/05	1,634	1,634	1,697	1,700	(0.12)	12	41K	68M
1390/07/04	1,636	1,636	1,639	1,702	(0.12)	3	19K	32M
1390/07/03	1,677	1,649	1,677	1,704	(0.76)	39	127K	210M
1390/06/30	1,675	1,675	1,730	1,717	(1.55)	50	308K	521M
1390/06/29	1,760	1,689	1,795	1,744	(0.85)	75	377K	654M
1390/06/28	1,785	1,750	1,785	1,759	2.45	70	404K	719M
1390/06/27	1,719	1,691	1,719	1,717	3.87	88	701K	1B
1390/06/26	1,628	1,615	1,653	1,653	3.96	44	4M	7B
1390/06/23	1,619	1,591	1,619	1,590	0.38	28	151K	244M
1390/06/22	1,596	1,581	1,617	1,584	0.19	24	153K	245M
1390/06/21	1,619	1,561	1,619	1,581	0.38	15	214K	342M
1390/06/20	1,590	1,535	1,616	1,575	(0.13)	24	206K	324M
1390/06/19	1,600	1,507	1,609	1,577	0.51	30	163K	261M
1390/06/16	1,587	1,521	1,594	1,569	0.51	30	249K	393M
1390/06/15	1,554	1,545	1,580	1,561	0.45	20	415K	649M
1390/06/14	1,587	1,550	1,588	1,554	0.65	23	309K	484M
1390/06/13	1,586	1,550	1,586	1,544	0.72	15	168K	264M
1390/06/12	1,530	1,501	1,539	1,533	(0.39)	11	151K	229M
1390/06/08	1,510	1,501	1,585	1,539	0.07	26	157K	242M
1390/06/07	1,540	1,531	1,540	1,538	(1.28)	33	287K	442M
1390/05/30	1,501	1,501	1,505	1,558	(0.19)	10	33K	50M
1390/05/29	1,510	1,505	1,510	1,561	(0.38)	17	55K	83M
1390/05/26	1,509	1,509	1,511	1,567	(0.25)	17	43K	65M
1390/05/25	1,549	1,514	1,570	1,571	(0.38)	22	73K	112M
1390/05/24	1,575	1,530	1,575	1,577	0.0	5	11K	17M
1390/05/23	1,528	1,528	1,550	1,577	(0.88)	15	132K	202M
1390/05/22	1,530	1,530	1,530	1,591	(0.13)	11	21K	31M
1390/05/19	1,533	1,533	1,540	1,593	(0.19)	15	33K	51M
1390/05/18	1,550	1,537	1,550	1,596	(0.31)	15	51K	78M
1390/05/17	1,546	1,546	1,565	1,601	(0.19)	11	44K	69M
1390/05/16	1,552	1,552	1,600	1,604	(0.12)	13	126K	200M
1390/05/15	1,590	1,563	1,600	1,606	(0.19)	10	50K	79M
1390/05/12	1,590	1,590	1,648	1,609	(0.12)	15	136K	217M
1390/05/11	1,556	1,555	1,600	1,611	(0.19)	8	127K	203M
1390/05/10	1,598	1,598	1,600	1,614	(3.0)	69	458K	732M
1390/05/09	1,598	1,598	1,598	1,664	0.0	1	2K	3M
1390/05/08	1,655	1,604	1,655	1,664	(0.36)	18	61K	97M
1390/05/05	1,626	1,626	1,650	1,670	(1.18)	29	233K	382M
1390/05/04	1,730	1,666	1,730	1,690	0.96	59	403K	684M
1390/05/03	1,650	1,650	1,679	1,674	3.65	71	580K	972M
1390/05/02	1,600	1,600	1,660	1,615	16.27	111	626K	1B
1390/03/25	1,669	1,620	1,699	1,669	(0.95)	80	433K	720M
1390/03/24	1,697	1,631	1,700	1,685	(0.77)	49	291K	486M
1390/03/23	1,698	1,698	1,698	1,698	3.98	59	791K	1B
1390/03/22	1,693	1,693	1,693	1,633	0.31	15	48K	81M
1390/03/21	1,688	1,688	1,688	1,628	0.25	4	39K	66M
1390/03/18	1,679	1,679	1,679	1,624	0.56	8	86K	145M
1390/03/17	1,659	1,659	1,668	1,615	0.69	18	102K	169M
1390/03/16	1,591	1,591	1,659	1,604	0.25	19	57K	94M
1390/03/11	1,600	1,600	1,613	1,600	0.0	5	9K	15M
1390/03/10	1,591	1,590	1,620	1,600	0.0	7	21K	34M
1390/03/09	1,554	1,554	1,600	1,600	(0.06)	16	44K	70M
1390/03/08	1,613	1,553	1,620	1,601	(0.99)	34	249K	392M
1390/03/07	1,611	1,611	1,613	1,617	0.0	8	25K	41M
1390/03/04	1,620	1,587	1,620	1,617	(2.18)	36	348K	553M
1390/03/03	1,650	1,611	1,650	1,653	0.0	4	7K	11M
1390/03/02	1,611	1,598	1,660	1,653	(0.66)	22	185K	301M
1390/03/01	1,620	1,607	1,638	1,664	(0.36)	19	66K	106M
1390/02/31	1,645	1,615	1,645	1,670	(0.54)	21	100K	163M
1390/02/28	1,688	1,641	1,688	1,679	(0.18)	14	48K	80M
1390/02/27	1,719	1,650	1,720	1,682	0.18	13	66K	112M
1390/02/26	1,666	1,621	1,717	1,679	(0.12)	23	134K	224M
1390/02/25	1,690	1,621	1,700	1,681	(0.06)	29	84K	140M
1390/02/24	1,680	1,680	1,680	1,682	0.0	3	4K	7M
1390/02/21	1,706	1,613	1,720	1,682	0.18	51	243K	409M
1390/02/20	1,662	1,662	1,704	1,679	2.44	43	374K	637M
1390/02/19	1,622	1,621	1,689	1,639	0.31	21	84K	141M
1390/02/18	1,640	1,600	1,668	1,634	0.06	24	107K	176M
1390/02/14	1,689	1,640	1,689	1,633	0.12	12	55K	91M
1390/02/13	1,677	1,650	1,689	1,631	0.25	23	58K	97M
1390/02/12	1,679	1,630	1,679	1,627	0.25	14	54K	90M
1390/02/11	1,586	1,586	1,589	1,623	(1.76)	38	260K	412M
1390/02/10	1,612	1,607	1,613	1,652	(1.26)	17	195K	314M
1390/02/07	1,707	1,650	1,707	1,673	(0.18)	25	137K	228M
1390/02/06	1,700	1,661	1,710	1,676	(0.06)	21	111K	185M
1390/02/05	1,660	1,650	1,712	1,677	(0.24)	20	145K	241M
1390/02/04	1,713	1,680	1,713	1,681	2.00	55	335K	572M
1390/02/03	1,681	1,660	1,695	1,648	1.10	30	185K	312M
1390/01/31	1,686	1,629	1,686	1,630	0.37	37	99K	164M
1390/01/30	1,649	1,603	1,664	1,624	(2.7)	68	690K	1B
1390/01/29	1,650	1,650	1,700	1,669	(2.85)	48	499K	827M
1390/01/28	1,670	1,667	1,670	1,718	(1.04)	20	153K	255M
1390/01/27	1,771	1,690	1,771	1,736	(1.36)	35	232K	395M
1390/01/24	1,730	1,710	1,769	1,760	(1.18)	45	229K	396M
1390/01/23	1,780	1,722	1,787	1,781	(0.67)	41	148K	258M
1390/01/22	1,853	1,779	1,854	1,793	(3.24)	75	810K	1B
1390/01/21	1,900	1,830	1,907	1,853	(2.78)	73	480K	884M
1390/01/20	1,908	1,835	1,908	1,906	3.87	112	1M	2B
1390/01/17	1,835	1,800	1,835	1,835	3.97	76	1M	2B
1390/01/16	1,750	1,750	1,783	1,765	2.92	26	452K	806M
1390/01/15	1,749	1,700	1,749	1,715	1.30	65	533K	915M
1390/01/14	1,679	1,650	1,720	1,693	0.0	28	122K	206M
1390/01/10	1,728	1,650	1,729	1,693	(0.29)	27	182K	307M
1390/01/09	1,698	1,683	1,729	1,698	2.10	42	474K	809M
1390/01/08	1,700	1,666	1,700	1,663	0.06	9	31K	52M
1390/01/07	1,683	1,630	1,685	1,662	2.53	50	402K	676M
1390/01/06	1,660	1,660	1,679	1,621	0.37	8	57K	95M
1389/12/28	1,600	1,600	1,662	1,615	1.00	33	233K	381M
1389/12/25	1,599	1,593	1,650	1,599	0.25	38	267K	428M
1389/12/24	1,615	1,599	1,615	1,595	0.13	16	134K	214M
1389/12/23	1,585	1,580	1,630	1,593	0.06	23	76K	122M
1389/12/22	1,550	1,550	1,590	1,592	(0.25)	9	73K	113M
1389/12/21	1,563	1,561	1,600	1,596	(1.85)	36	308K	482M
1389/12/18	1,625	1,625	1,631	1,626	(3.9)	58	593K	964M
1389/12/17	1,626	1,626	1,626	1,692	(0.06)	2	8K	13M
1389/12/16	1,631	1,631	1,631	1,693	(0.29)	5	41K	67M
1389/12/14	1,632	1,632	1,632	1,698	(0.06)	6	12K	20M
1389/12/11	1,638	1,638	1,638	1,699	(0.41)	6	58K	96M
1389/12/10	1,648	1,648	1,648	1,706	(0.58)	14	87K	143M
1389/12/09	1,735	1,650	1,749	1,716	1.36	108	915K	2B
1389/12/08	1,698	1,650	1,698	1,693	3.67	129	965K	2B
1389/12/07	1,630	1,630	1,633	1,633	3.95	63	914K	1B
1389/12/04	1,551	1,551	1,625	1,571	0.45	28	160K	254M
1389/12/03	1,540	1,510	1,586	1,564	(0.51)	29	235K	364M
1389/12/01	1,522	1,522	1,580	1,572	0.0	4	7K	11M
1389/11/30	1,561	1,522	1,591	1,572	(0.32)	23	110K	170M
1389/11/27	1,590	1,550	1,590	1,577	(0.06)	20	123K	193M
1389/11/26	1,590	1,527	1,590	1,578	(0.75)	35	300K	470M
1389/11/25	1,592	1,560	1,592	1,590	(0.19)	21	143K	225M
1389/11/24	1,580	1,580	1,599	1,593	0.0	15	37K	58M
1389/11/23	1,592	1,591	1,605	1,593	0.06	19	156K	248M
1389/11/20	1,562	1,562	1,598	1,592	(0.06)	8	33K	52M
1389/11/19	1,580	1,570	1,605	1,593	(0.19)	20	97K	153M
1389/11/18	1,600	1,582	1,600	1,596	0.0	24	140K	223M
1389/11/17	1,595	1,580	1,610	1,596	0.06	33	314K	501M
1389/11/16	1,600	1,575	1,600	1,595	(2.74)	66	427K	674M
1389/11/12	1,659	1,598	1,659	1,640	(1.44)	34	292K	472M
1389/11/11	1,700	1,632	1,700	1,664	1.28	66	633K	1B
1389/11/10	1,643	1,643	1,643	1,643	3.99	52	525K	863M
1389/11/09	1,640	1,640	1,640	1,580	0.19	1	26K	43M
1389/11/06	1,640	1,640	1,640	1,577	0.0	2	2K	3M
1389/11/04	1,639	1,639	1,639	1,577	0.06	2	12K	19M
1389/11/03	1,634	1,634	1,634	1,576	0.25	9	35K	57M
1389/11/02	1,620	1,620	1,620	1,572	0.90	12	138K	223M
1389/10/29	1,573	1,573	1,582	1,558	2.37	39	360K	570M
1389/10/28	1,535	1,513	1,569	1,522	0.59	36	163K	251M
1389/10/27	1,486	1,486	1,541	1,513	0.07	15	69K	105M
1389/10/26	1,514	1,480	1,514	1,512	(0.13)	14	66K	99M
1389/10/25	1,500	1,465	1,500	1,514	(0.2)	28	67K	100M
1389/10/22	1,485	1,465	1,547	1,517	(0.07)	26	84K	128M
1389/10/21	1,510	1,500	1,551	1,518	0.46	33	165K	254M
1389/10/20	1,520	1,520	1,550	1,511	0.73	34	195K	299M
1389/10/19	1,555	1,461	1,555	1,500	(1.38)	71	770K	1B
1389/10/18	1,522	1,500	1,526	1,521	3.61	66	732K	1B
1389/10/15	1,480	1,411	1,519	1,468	0.0	36	240K	353M
1389/10/14	1,470	1,452	1,500	1,468	(2.91)	53	478K	696M
1389/10/13	1,479	1,477	1,500	1,512	(1.69)	44	258K	382M
1389/10/12	1,500	1,497	1,506	1,538	(1.35)	25	207K	310M
1389/10/11	1,507	1,507	1,507	1,559	(0.64)	5	101K	153M
1389/10/08	1,520	1,518	1,550	1,569	(0.76)	22	120K	182M
1389/10/07	1,540	1,538	1,541	1,581	(1.31)	25	203K	312M
1389/10/06	1,684	1,566	1,684	1,602	(1.78)	28	297K	467M
1389/10/05	1,631	1,630	1,650	1,631	0.0	4	11K	18M
1389/10/04	1,608	1,590	1,610	1,631	(1.09)	24	205K	327M
1389/10/01	1,591	1,588	1,605	1,649	(0.3)	9	48K	76M
1389/09/29	1,713	1,592	1,713	1,654	(0.24)	19	54K	87M
1389/09/28	1,716	1,635	1,716	1,658	0.42	19	107K	180M
1389/09/27	1,693	1,657	1,693	1,651	0.0	6	11K	19M
1389/09/23	1,708	1,688	1,708	1,651	0.49	13	74K	126M
1389/09/22	1,625	1,625	1,690	1,643	1.11	19	178K	300M
1389/09/21	1,571	1,571	1,627	1,625	1.31	51	3M	5B
1389/09/20	1,625	1,602	1,625	1,604	(3.84)	44	669K	1B
1389/09/17	1,701	1,666	1,701	1,668	(3.86)	72	673K	1B
1389/09/16	1,675	1,675	1,675	1,735	(0.06)	1	5K	8M
1389/09/15	1,712	1,671	1,712	1,736	(0.17)	10	36K	60M
1389/09/14	1,739	1,710	1,739	1,739	0.0	6	23K	40M
1389/09/13	1,720	1,720	1,791	1,739	(2.9)	33	447K	769M
1389/09/10	1,721	1,721	1,721	1,791	(0.06)	1	5K	9M
1389/09/09	1,722	1,722	1,722	1,792	(0.06)	2	5K	9M
1389/09/08	1,751	1,726	1,751	1,793	(0.22)	13	43K	75M
1389/09/07	1,760	1,740	1,760	1,797	(0.22)	10	43K	75M
1389/09/06	1,757	1,757	1,761	1,801	(1.58)	18	238K	419M
1389/09/03	1,828	1,828	1,870	1,830	(3.89)	128	2M	3B
1389/09/02	1,853	1,853	1,853	1,904	(1.35)	5	200K	371M
1389/09/01	1,879	1,879	1,879	1,930	(1.38)	8	210K	395M
1389/08/30	1,938	1,938	1,938	1,957	(3.02)	17	460K	891M
1389/08/29	2,015	2,015	2,015	2,018	(3.81)	49	580K	1B
1389/08/25	2,015	2,015	2,015	2,098	0.0	1	2K	5M
1389/08/23	2,015	2,015	2,015	2,098	0.0	1	1K	2M
1389/08/19	2,016	2,016	2,016	2,098	(0.1)	2	15K	29M
1389/08/18	2,100	2,100	2,100	2,100	(3.98)	1	1K	2M
1389/08/12	2,103	2,103	2,103	2,187	(0.14)	4	18K	38M
1389/08/11	2,103	2,103	2,103	2,190	0.0	1	47	99K
1389/08/08	2,103	2,103	2,103	2,190	0.0	1	10	21K
1389/08/05	2,103	2,103	2,103	2,190	0.0	3	2K	4M
1389/08/03	2,104	2,104	2,104	2,190	(0.05)	2	10K	21M
1389/08/01	2,105	2,105	2,105	2,191	(0.05)	2	5K	11M
1389/07/28	2,133	2,133	2,133	2,192	(1.31)	13	200K	427M
1389/07/27	2,163	2,163	2,163	2,221	(1.42)	15	212K	459M
1389/07/26	2,253	2,253	2,253	2,253	(3.96)	2	1K	2M
1389/07/25	2,253	2,253	2,253	2,346	0.0	3	2K	4M
1389/07/10	2,346	2,346	2,353	2,346	(3.97)	196	3M	7B
1389/07/07	2,353	2,353	2,353	2,443	(0.33)	3	50K	118M
1389/07/04	2,356	2,356	2,356	2,451	(0.12)	2	18K	43M
1389/07/03	2,366	2,366	2,366	2,454	(0.41)	8	58K	138M
1389/06/31	2,369	2,369	2,369	2,464	(0.12)	6	20K	47M
1389/06/29	2,372	2,372	2,372	2,467	(0.12)	5	17K	41M
1389/06/28	2,388	2,388	2,388	2,470	(0.68)	11	106K	252M
1389/06/27	2,512	2,353	2,512	2,487	2.94	889	24M	60B
1389/06/24	2,416	2,416	2,416	2,416	3.96	25	614K	1B
1389/06/23	2,324	2,324	2,324	2,324	3.98	22	600K	1B
1389/06/22	2,300	2,300	2,300	2,235	1.04	6	154K	355M
1389/06/21	2,266	2,266	2,266	2,212	1.51	6	225K	511M
1389/06/17	2,219	2,219	2,219	2,179	2.11	14	318K	706M
1389/06/16	2,134	2,134	2,134	2,134	4.00	59	4M	9B
1389/06/15	2,052	2,052	2,052	2,052	3.95	26	730K	1B
1389/06/14	1,977	1,977	1,977	1,974	3.84	13	580K	1B
1389/06/13	1,970	1,970	1,970	1,901	0.32	6	52K	102M
1389/06/09	1,950	1,950	1,950	1,895	1.07	12	161K	314M
1389/06/08	1,875	1,875	1,875	1,875	3.99	5	158K	296M
1389/06/07	1,803	1,803	1,803	1,803	3.98	2	29K	52M
1389/06/06	1,803	1,803	1,803	1,734	0.0	3	3K	6M
1389/06/03	1,801	1,801	1,801	1,734	0.12	3	16K	30M
1389/06/02	1,792	1,792	1,792	1,732	0.46	7	71K	127M
1389/06/01	1,791	1,791	1,791	1,724	0.06	1	10K	18M
1389/05/31	1,790	1,790	1,790	1,723	0.06	2	10K	17M
1389/05/30	1,788	1,788	1,788	1,722	0.12	4	16K	29M
1389/05/27	1,784	1,784	1,784	1,720	0.23	5	36K	63M
1389/05/26	1,783	1,783	1,783	1,716	0.06	2	8K	14M
1389/05/25	1,783	1,783	1,783	1,715	0.0	2	2K	3M
1389/05/24	1,777	1,777	1,777	1,715	0.35	7	53K	94M
1389/05/23	1,760	1,760	1,760	1,709	0.95	9	141K	249M
1389/05/19	1,756	1,756	1,756	1,693	0.24	3	39K	68M
1389/05/18	1,754	1,754	1,754	1,689	0.12	5	22K	38M
1389/05/17	1,746	1,746	1,746	1,687	0.48	6	72K	126M
1389/05/16	1,679	1,678	1,679	1,679	3.96	118	4M	6B
1389/05/13	1,615	1,615	1,615	1,615	3.99	7	56K	91M
1389/05/12	1,553	1,553	1,553	1,553	3.95	10	26K	40M
1389/05/11	1,494	1,494	1,494	1,494	3.97	1	2K	3M
1389/05/10	1,437	1,437	1,437	1,437	3.98	1	1K	2M
1389/05/09	1,434	1,434	1,434	1,382	0.22	5	32K	46M
1389/05/06	1,433	1,433	1,433	1,379	0.07	2	11K	16M
1389/05/04	1,433	1,433	1,433	1,378	0.0	1	871	1M
1389/05/03	1,431	1,431	1,431	1,378	0.15	3	16K	23M
1389/05/02	1,430	1,430	1,430	1,376	0.07	2	12K	17M
1389/04/30	1,430	1,430	1,430	1,375	0.0	1	5K	7M
1389/04/29	1,430	1,430	1,430	1,375	0.0	1	4K	6M
1389/04/28	1,430	1,430	1,430	1,375	0.0	2	3K	4M
1389/04/26	1,428	1,428	1,428	1,375	0.07	5	7K	10M
1389/04/23	1,398	1,398	1,398	1,374	2.16	29	332K	464M
1389/04/15	1,647	1,647	1,712	1,665	1.09	55	441K	737M
1389/04/13	1,668	1,584	1,670	1,647	(0.12)	12	113K	185M
1389/04/12	1,630	1,630	1,700	1,649	0.12	10	30K	51M
1389/04/09	1,630	1,630	1,693	1,647	1.17	31	246K	412M
1389/04/08	1,622	1,621	1,668	1,628	0.56	17	145K	240M
1389/04/07	1,608	1,608	1,614	1,619	0.0	7	23K	36M
1389/04/06	1,624	1,600	1,625	1,619	0.0	22	496K	803M
1389/04/02	1,658	1,658	1,658	1,619	1.06	23	187K	311M
1389/04/01	1,619	1,619	1,634	1,602	1.46	22	250K	408M
1389/03/31	1,577	1,576	1,590	1,579	0.19	24	439K	694M
1389/03/30	1,571	1,571	1,620	1,576	0.45	33	143K	228M
1389/03/29	1,560	1,560	1,571	1,569	0.45	109	4M	6B
1389/03/26	1,541	1,541	1,569	1,562	0.0	20	747K	1B
1389/03/25	1,551	1,538	1,569	1,562	0.0	10	3M	4B
1389/03/24	1,559	1,559	1,570	1,562	0.0	9	55K	87M
1389/03/23	1,550	1,530	1,559	1,562	(0.06)	12	48K	74M
1389/03/22	1,511	1,510	1,550	1,563	(0.06)	8	22K	33M
1389/03/19	1,556	1,518	1,556	1,564	(0.57)	26	142K	218M
1389/03/18	1,556	1,555	1,560	1,573	(0.13)	12	65K	102M
1389/03/17	1,569	1,569	1,617	1,575	0.13	10	56K	90M
1389/03/16	1,550	1,550	1,570	1,573	(0.19)	25	87K	136M
1389/03/12	1,580	1,550	1,580	1,576	(0.13)	17	133K	208M
1389/03/11	1,551	1,542	1,598	1,578	(0.06)	12	21K	33M
1389/03/10	1,589	1,560	1,590	1,579	0.06	22	214K	338M
1389/03/09	1,619	1,551	1,619	1,578	(0.06)	23	147K	231M
1389/03/08	1,610	1,580	1,610	1,579	0.06	16	135K	214M
1389/03/05	1,621	1,571	1,621	1,578	0.70	22	121K	196M
1389/03/04	1,613	1,570	1,613	1,567	0.51	24	136K	216M
1389/03/03	1,595	1,594	1,595	1,559	1.10	36	198K	316M
1389/03/02	1,568	1,568	1,590	1,542	0.33	13	78K	123M
1389/03/01	1,542	1,520	1,579	1,537	0.07	30	256K	395M
1389/02/29	1,530	1,530	1,570	1,536	0.07	13	33K	51M
1389/02/28	1,573	1,550	1,574	1,535	0.92	27	172K	270M
1389/02/26	1,553	1,550	1,553	1,521	1.33	30	231K	359M
1389/02/25	1,541	1,540	1,550	1,501	0.20	16	34K	53M
1389/02/22	1,498	1,496	1,542	1,498	(3.35)	47	997K	1B
1389/02/21	1,531	1,522	1,531	1,550	(1.71)	36	297K	452M
1389/02/20	1,546	1,546	1,588	1,577	(1.56)	30	267K	413M
1389/02/19	1,569	1,569	1,588	1,602	(1.42)	19	250K	392M
1389/02/18	1,585	1,585	1,585	1,625	(1.04)	7	177K	280M
1389/02/15	1,587	1,587	1,587	1,642	(0.12)	6	20K	32M
1389/02/14	1,588	1,588	1,588	1,644	(0.06)	6	15K	24M
1389/02/13	1,629	1,594	1,629	1,645	(0.36)	11	66K	105M
1389/02/12	1,621	1,600	1,621	1,651	(0.36)	16	72K	115M
1389/02/11	1,621	1,621	1,669	1,657	(1.31)	27	227K	369M
1389/02/08	1,679	1,679	1,679	1,679	(3.45)	53	9M	15B
1389/02/07	1,680	1,680	1,680	1,739	(0.06)	5	12K	21M
1389/02/06	1,682	1,682	1,682	1,740	(0.11)	3	18K	30M
1389/02/05	1,682	1,682	1,682	1,742	0.0	1	3K	5M
1389/02/01	1,682	1,682	1,682	1,742	(0.06)	2	8K	13M
1389/01/31	1,685	1,685	1,685	1,743	(0.17)	6	27K	46M
1389/01/29	1,685	1,685	1,685	1,746	0.0	1	10	17K
1389/01/28	1,686	1,686	1,686	1,746	(0.06)	2	6K	10M
1389/01/25	1,688	1,688	1,688	1,747	(0.11)	4	21K	35M
1389/01/24	1,720	1,711	1,747	1,749	(0.57)	28	158K	272M
1389/01/23	1,749	1,720	1,790	1,759	(0.79)	64	3M	5B
1389/01/22	1,741	1,713	1,790	1,773	(0.11)	26	288K	511M
1389/01/21	1,768	1,752	1,800	1,775	1.31	42	708K	1B
1389/01/18	1,729	1,700	1,756	1,752	3.24	46	687K	1B
1389/01/17	1,745	1,637	1,755	1,697	0.06	17	150K	255M
1389/01/16	1,684	1,684	1,746	1,696	(1.28)	45	2M	3B
1389/01/15	1,706	1,706	1,750	1,718	0.29	27	213K	367M
1389/01/14	1,690	1,670	1,750	1,713	0.23	24	401K	688M
1389/01/11	1,718	1,686	1,718	1,709	2.95	51	605K	1B
1389/01/10	1,660	1,660	1,660	1,660	3.49	33	613K	1B
1389/01/09	1,604	1,603	1,604	1,604	3.48	41	1M	2B
1389/01/08	1,560	1,560	1,592	1,550	0.71	18	137K	218M
1389/01/07	1,495	1,495	1,582	1,539	(0.06)	12	24K	36M
1388/12/26	1,515	1,515	1,543	1,540	3.29	35	972K	1B
1388/12/25	1,483	1,463	1,527	1,491	(6.34)	54	1M	2B
1388/11/20	1,586	1,546	1,597	1,592	(0.62)	24	122K	190M
1388/11/19	1,586	1,548	1,586	1,602	(0.12)	10	33K	51M
1388/11/18	1,552	1,552	1,554	1,604	(0.25)	13	40K	62M
1388/11/17	1,594	1,556	1,599	1,608	(0.25)	16	50K	79M
1388/11/14	1,557	1,557	1,558	1,612	(0.06)	6	12K	19M
1388/11/13	1,578	1,559	1,578	1,613	(0.12)	8	26K	41M
1388/11/12	1,560	1,560	1,599	1,615	(0.06)	5	33K	53M
1388/11/11	1,572	1,570	1,600	1,616	(0.62)	17	130K	205M
1388/11/10	1,572	1,572	1,572	1,626	(0.18)	7	36K	57M
1388/11/07	1,638	1,629	1,638	1,629	0.0	5	13K	21M
1388/11/06	1,670	1,628	1,670	1,629	0.06	11	90K	147M
1388/11/05	1,656	1,650	1,656	1,628	1.75	41	298K	493M
1388/11/04	1,620	1,610	1,623	1,600	1.98	54	364K	589M
1388/11/03	1,585	1,585	1,586	1,569	2.35	34	412K	654M
1388/10/30	1,534	1,534	1,559	1,533	0.07	10	36K	55M
1388/10/29	1,500	1,500	1,522	1,532	0.0	10	15K	22M
1388/10/28	1,529	1,481	1,529	1,532	(0.13)	12	35K	53M
1388/10/27	1,507	1,500	1,537	1,534	(0.39)	16	97K	145M
1388/10/26	1,509	1,509	1,510	1,540	(1.47)	23	254K	384M
1388/10/23	1,510	1,510	1,510	1,563	(0.06)	5	16K	25M
1388/10/22	1,520	1,515	1,520	1,564	(0.32)	17	59K	89M
1388/10/21	1,550	1,526	1,550	1,569	(0.76)	28	134K	205M
1388/10/20	1,590	1,535	1,590	1,581	0.06	15	89K	141M
1388/10/19	1,550	1,537	1,550	1,580	(0.75)	30	129K	199M
1388/10/16	1,555	1,551	1,555	1,592	(0.93)	22	164K	255M
1388/10/15	1,555	1,555	1,561	1,607	(0.25)	10	43K	68M
1388/10/14	1,565	1,562	1,565	1,611	(0.43)	17	74K	116M
1388/10/13	1,581	1,570	1,582	1,618	(0.49)	16	92K	145M
1388/10/12	1,572	1,571	1,574	1,626	(0.06)	3	11K	17M
1388/10/09	1,574	1,573	1,577	1,627	(0.18)	10	31K	48M
1388/10/08	1,591	1,575	1,591	1,630	(0.12)	6	29K	46M
1388/10/07	1,621	1,620	1,621	1,632	0.0	6	12K	20M
1388/10/02	1,576	1,576	1,670	1,632	(0.06)	8	24K	39M
1388/10/01	1,577	1,577	1,577	1,633	0.0	1	5K	8M
1388/09/30	1,590	1,579	1,590	1,633	(0.18)	10	35K	56M
1388/09/29	1,583	1,583	1,583	1,636	(0.24)	23	39K	62M
1388/09/24	1,583	1,583	1,583	1,640	0.0	1	300	475K
1388/09/23	1,586	1,586	1,618	1,640	(0.18)	10	29K	46M
1388/09/22	1,590	1,587	1,590	1,643	(0.06)	7	9K	15M
1388/09/21	1,650	1,591	1,650	1,644	(0.24)	9	50K	79M
1388/09/18	1,618	1,598	1,618	1,648	(0.24)	13	47K	75M
1388/09/17	1,645	1,620	1,645	1,652	(0.06)	12	36K	59M
1388/09/16	1,689	1,618	1,697	1,653	0.06	5	15K	25M
1388/09/11	1,600	1,600	1,680	1,652	(0.24)	6	58K	94M
1388/09/10	1,652	1,651	1,652	1,656	(3.16)	15	562K	929M
1388/09/09	1,680	1,653	1,680	1,710	(0.12)	12	27K	45M
1388/09/08	1,669	1,661	1,669	1,712	(0.06)	8	14K	24M
1388/09/04	1,666	1,665	1,701	1,713	(0.7)	20	144K	241M
1388/09/03	1,686	1,686	1,686	1,725	(1.26)	29	221K	373M
1388/09/02	1,701	1,701	1,701	1,747	(0.85)	16	152K	259M
1388/08/30	1,701	1,701	1,701	1,762	0.0	2	4K	7M
1388/08/26	1,702	1,702	1,702	1,762	(0.06)	5	8K	14M
1388/08/25	1,752	1,705	1,752	1,763	(0.17)	11	51K	89M
1388/08/24	1,797	1,720	1,797	1,766	0.0	20	47K	84M
1388/08/23	1,822	1,750	1,822	1,766	0.28	19	59K	106M
1388/08/20	1,811	1,811	1,812	1,761	0.57	28	98K	178M
1388/08/19	1,796	1,796	1,799	1,751	0.69	45	116K	208M
1388/08/18	1,741	1,741	1,772	1,739	1.52	32	269K	477M
1388/08/17	1,730	1,715	1,741	1,713	1.78	36	388K	671M
1388/08/16	1,735	1,683	1,735	1,683	0.36	16	79K	136M
1388/08/13	1,650	1,633	1,670	1,677	(0.36)	17	124K	205M
1388/08/12	1,657	1,650	1,701	1,683	(1.06)	44	307K	511M
1388/08/11	1,657	1,657	1,660	1,701	(0.41)	29	81K	135M
1388/08/10	1,725	1,676	1,726	1,708	(1.1)	82	308K	521M
1388/08/09	1,737	1,720	1,737	1,727	0.0	23	85K	146M
1388/08/06	1,720	1,719	1,720	1,727	(2.54)	107	513K	882M
1388/08/05	1,790	1,724	1,790	1,772	(0.28)	22	84K	147M
1388/08/04	1,750	1,735	1,760	1,777	(0.5)	44	133K	232M
1388/08/03	1,770	1,743	1,798	1,786	(0.56)	51	188K	332M
1388/08/02	1,785	1,760	1,810	1,796	(0.17)	27	96K	171M
1388/07/29	1,760	1,760	1,790	1,799	(0.33)	24	96K	170M
1388/07/28	1,774	1,774	1,784	1,805	(1.26)	62	257K	456M
1388/07/27	1,776	1,776	1,776	1,828	(0.11)	6	22K	40M
1388/07/26	1,784	1,784	1,784	1,830	(0.49)	23	100K	179M
1388/07/25	1,800	1,790	1,800	1,839	(0.33)	22	61K	108M
1388/07/21	1,810	1,810	1,810	1,845	(1.07)	46	215K	390M
1388/07/20	1,827	1,827	1,827	1,865	(0.96)	48	194K	355M
1388/07/19	1,873	1,847	1,875	1,883	(1.1)	56	248K	460M
1388/07/18	1,900	1,873	1,902	1,904	(1.35)	78	299K	561M
1388/07/15	1,916	1,902	1,949	1,930	(0.46)	46	226K	432M
1388/07/14	1,960	1,900	1,960	1,939	(0.62)	39	176K	337M
1388/07/13	1,900	1,900	1,995	1,951	(0.31)	35	111K	214M
1388/07/12	1,970	1,906	1,986	1,957	(0.36)	46	179K	347M
1388/07/11	1,937	1,937	1,995	1,964	1.39	88	407K	804M
1388/07/08	1,920	1,885	1,920	1,937	(0.21)	14	43K	81M
1388/07/07	1,900	1,900	1,900	1,941	(0.21)	17	54K	102M
1388/07/06	1,930	1,896	1,950	1,945	(0.46)	31	118K	225M
1388/07/05	1,950	1,911	1,987	1,954	(0.81)	40	273K	528M
1388/07/04	2,007	1,988	2,007	1,970	0.05	12	30K	59M
1388/07/01	1,996	1,996	2,007	1,969	1.03	54	215K	431M
1388/06/31	1,900	1,899	1,962	1,949	2.31	117	568K	1B
1388/06/30	1,900	1,900	1,931	1,905	0.0	5	9K	18M
1388/06/28	1,931	1,930	1,931	1,905	1.60	77	322K	622M
1388/06/25	1,835	1,835	1,915	1,875	0.81	73	272K	516M
1388/06/24	1,814	1,814	1,889	1,860	(0.11)	43	147K	273M
1388/06/23	1,850	1,839	1,898	1,862	(1.74)	79	362K	667M
1388/06/22	1,870	1,870	1,870	1,895	(1.66)	80	341K	638M
1388/06/18	1,950	1,922	1,950	1,927	0.26	86	266K	514M
1388/06/17	1,921	1,921	1,944	1,922	(2.93)	133	597K	1B
1388/06/16	1,970	1,928	1,970	1,980	(0.35)	25	97K	188M
1388/06/15	2,002	1,930	2,002	1,987	2.21	216	997K	2B
1388/06/14	1,987	1,987	1,987	1,944	0.73	33	148K	293M
1388/06/11	1,930	1,929	1,930	1,930	2.99	123	618K	1B
1388/06/10	1,875	1,860	1,875	1,874	2.91	221	851K	2B
1388/06/09	1,777	1,744	1,850	1,821	1.34	167	754K	1B
1388/06/08	1,827	1,721	1,827	1,797	1.30	536	2M	4B
1388/06/07	1,774	1,774	1,774	1,774	2.96	12	30K	54M
1388/06/04	1,723	1,723	1,723	1,723	2.99	2	10K	17M
1388/06/03	1,723	1,723	1,723	1,673	0.0	2	3K	6M
1388/06/02	1,673	1,673	1,673	1,673	2.95	1	2K	3M
1388/06/01	1,625	1,625	1,625	1,625	2.98	2	1K	2M
1388/05/31	1,578	1,578	1,578	1,578	2.94	1	550	868K
1388/05/28	1,533	1,533	1,533	1,533	2.96	1	10	15K
1388/05/27	1,489	1,489	1,489	1,489	2.97	6	18K	26M
1388/05/26	1,488	1,488	1,488	1,446	0.07	1	10K	15M
1388/05/25	1,486	1,486	1,486	1,445	0.14	5	26K	38M
1388/05/20	1,479	1,479	1,479	1,443	0.49	13	100K	148M
1388/05/19	1,470	1,470	1,470	1,436	0.56	22	107K	158M
1388/05/18	1,470	1,470	1,470	1,428	0.0	1	4K	5M
1388/05/17	1,469	1,469	1,469	1,428	0.07	2	9K	13M
1388/05/14	1,468	1,468	1,468	1,427	0.07	5	17K	25M
1388/05/13	1,467	1,467	1,467	1,426	0.07	4	11K	17M
1388/05/12	1,465	1,465	1,465	1,425	0.14	14	28K	41M
1388/05/11	1,460	1,459	1,460	1,423	0.35	20	76K	111M
1388/05/10	1,390	1,390	1,448	1,418	0.85	77	317K	453M
1388/05/07	1,399	1,366	1,400	1,406	(0.14)	24	89K	124M
1388/05/06	1,403	1,381	1,403	1,408	(1.05)	62	227K	314M
1388/05/05	1,465	1,395	1,468	1,423	(1.04)	78	288K	406M
1388/05/04	1,499	1,323	1,499	1,438	5.50	328	2M	2B
1388/04/22	1,713	1,713	1,713	1,713	2.94	254	1M	2B
1388/04/21	1,697	1,697	1,697	1,664	0.97	45	200K	339M
1388/04/20	1,687	1,687	1,687	1,648	0.61	26	125K	210M
1388/04/16	1,673	1,673	1,673	1,638	0.80	33	162K	271M
1388/04/14	1,671	1,671	1,671	1,625	0.12	8	22K	37M
1388/04/13	1,670	1,670	1,670	1,623	0.06	4	13K	21M
1388/04/10	1,669	1,669	1,669	1,622	0.06	3	10K	17M
1388/04/09	1,644	1,644	1,644	1,621	1.50	62	306K	504M
1388/04/08	1,633	1,630	1,637	1,597	0.44	27	99K	162M
1388/04/07	1,561	1,560	1,630	1,590	0.0	3	11K	18M
1388/04/06	1,630	1,600	1,630	1,590	0.44	28	127K	206M
1388/04/03	1,628	1,628	1,628	1,583	0.13	9	23K	37M
1388/04/02	1,600	1,600	1,621	1,581	0.44	32	102K	165M
1388/04/01	1,574	1,574	1,580	1,574	0.0	4	7K	11M
1388/03/30	1,576	1,574	1,600	1,574	0.0	48	314K	495M
1388/03/26	1,580	1,530	1,580	1,574	(0.06)	14	45K	70M
1388/03/25	1,575	1,575	1,580	1,575	0.0	190	928K	1B
1388/03/24	1,555	1,545	1,598	1,575	(1.07)	70	307K	479M
1388/03/23	1,629	1,542	1,629	1,592	0.51	45	196K	316M
1388/03/20	1,630	1,630	1,630	1,584	0.06	2	7K	11M
1388/03/19	1,585	1,585	1,617	1,583	0.83	51	196K	315M
1388/03/18	1,547	1,547	1,603	1,570	0.71	74	284K	449M
1388/03/17	1,517	1,516	1,575	1,559	0.0	18	49K	76M
1388/03/16	1,567	1,500	1,567	1,559	2.43	172	643K	1B
1388/03/13	1,545	1,545	1,545	1,522	1.47	65	290K	448M
1388/03/12	1,527	1,527	1,527	1,500	1.15	70	235K	358M
1388/03/11	1,490	1,490	1,502	1,483	1.64	72	348K	522M
1388/03/10	1,452	1,451	1,489	1,459	0.07	14	23K	34M
1388/03/09	1,450	1,450	1,500	1,458	0.0	6	12K	18M
1388/03/06	1,501	1,450	1,501	1,458	0.0	3	5K	7M
1388/03/05	1,432	1,430	1,450	1,458	(1.09)	65	223K	319M
1388/03/04	1,456	1,456	1,456	1,474	(1.8)	79	366K	533M
1388/03/03	1,482	1,463	1,489	1,501	(0.46)	34	133K	195M
1388/03/02	1,468	1,468	1,520	1,508	(0.07)	14	37K	54M
1388/02/30	1,490	1,477	1,490	1,509	(0.85)	42	177K	261M
1388/02/29	1,520	1,494	1,520	1,522	(1.17)	53	278K	417M
1388/02/28	1,558	1,506	1,558	1,540	(0.77)	56	273K	417M
1388/02/27	1,540	1,520	1,550	1,552	(0.19)	27	114K	176M
1388/02/26	1,552	1,512	1,552	1,555	(0.06)	11	22K	34M
1388/02/23	1,531	1,522	1,531	1,556	(0.83)	43	170K	259M
1388/02/22	1,570	1,522	1,610	1,569	0.13	39	78K	124M
1388/02/21	1,600	1,581	1,600	1,567	0.84	55	172K	274M
1388/02/20	1,586	1,586	1,586	1,554	0.91	45	189K	300M
1388/02/19	1,535	1,535	1,581	1,540	0.33	28	185K	287M
1388/02/16	1,539	1,504	1,574	1,535	0.07	47	172K	264M
1388/02/15	1,558	1,495	1,558	1,534	(0.32)	24	81K	122M
1388/02/14	1,558	1,469	1,558	1,539	1.72	120	443K	685M
1388/02/13	1,554	1,554	1,554	1,513	0.27	14	49K	76M
1388/02/12	1,553	1,553	1,553	1,509	0.07	3	18K	28M
1388/02/09	1,550	1,550	1,550	1,508	0.20	11	42K	66M
1388/02/08	1,542	1,542	1,542	1,505	0.47	23	100K	154M
1388/02/07	1,538	1,538	1,538	1,498	0.27	11	52K	79M
1388/02/06	1,533	1,533	1,533	1,494	0.34	18	63K	97M
1388/02/05	1,529	1,529	1,529	1,489	0.27	15	48K	74M
1388/02/02	1,508	1,505	1,515	1,485	0.95	53	204K	309M
1388/01/31	1,442	1,442	1,511	1,471	0.27	61	306K	451M
1388/01/30	1,466	1,466	1,499	1,467	(2.91)	155	603K	884M
1388/01/29	1,472	1,472	1,472	1,511	(0.4)	17	75K	110M
1388/01/26	1,474	1,474	1,474	1,517	(0.13)	6	32K	47M
1388/01/25	1,476	1,476	1,476	1,519	(0.13)	7	26K	39M
1388/01/24	1,485	1,480	1,485	1,521	(0.26)	19	53K	78M
1388/01/23	1,502	1,484	1,510	1,525	(0.2)	19	55K	83M
1388/01/22	1,532	1,487	1,532	1,528	(0.26)	21	78K	117M
1388/01/19	1,535	1,505	1,550	1,532	(0.26)	46	315K	481M
1388/01/18	1,540	1,500	1,550	1,536	(0.13)	79	412K	632M
1388/01/17	1,576	1,511	1,576	1,538	0.46	64	321K	496M
1388/01/16	1,531	1,501	1,531	1,531	2.96	155	1M	2B
1388/01/15	1,520	1,520	1,520	1,487	0.75	35	150K	228M
1388/01/11	1,476	1,476	1,480	1,476	0.0	13	22K	32M
1388/01/10	1,500	1,438	1,500	1,476	(0.4)	40	158K	230M
1388/01/09	1,481	1,460	1,482	1,482	0.0	13	44K	65M
1388/01/08	1,444	1,440	1,444	1,482	(0.13)	10	24K	35M
1387/12/28	1,465	1,450	1,475	1,484	(0.2)	29	71K	104M
1387/12/27	1,454	1,454	1,454	1,487	(0.73)	33	154K	224M
1387/12/26	1,511	1,466	1,511	1,498	(0.86)	49	173K	254M
1387/12/24	1,512	1,500	1,520	1,511	(3.02)	132	623K	942M
1387/12/17	1,521	1,518	1,522	1,558	(0.38)	25	84K	127M
1387/12/14	1,531	1,531	1,534	1,564	(0.89)	38	181K	276M
1387/12/13	1,533	1,533	1,533	1,578	(0.13)	7	22K	34M
1387/12/12	1,541	1,540	1,580	1,580	(0.44)	48	106K	164M
1387/12/11	1,587	1,587	1,601	1,587	(3.0)	173	1M	2B
1387/12/10	1,636	1,636	1,636	1,636	(2.97)	149	1M	2B
1387/12/07	1,686	1,686	1,686	1,686	(2.99)	37	309K	521M
1387/12/05	1,738	1,738	1,738	1,738	(2.96)	3	9K	15M
1387/12/04	1,791	1,791	1,791	1,791	(2.98)	2	7K	13M
1387/12/03	1,846	1,846	1,846	1,846	(3.0)	1	100	185K
1387/11/30	1,903	1,903	1,903	1,903	(2.96)	3	7K	14M
1387/11/19	1,903	1,903	1,903	1,961	0.0	3	4K	8M
1387/11/16	1,904	1,904	1,904	1,961	(0.05)	4	6K	11M
1387/11/15	1,904	1,904	1,904	1,962	0.0	2	3K	5M
1387/11/14	1,905	1,905	1,905	1,962	(0.05)	3	14K	28M
1387/11/13	1,921	1,909	1,921	1,963	(0.25)	15	51K	97M
1387/11/12	1,962	1,916	1,971	1,968	(0.35)	29	97K	188M
1387/11/09	1,971	1,964	1,988	1,975	0.0	13	21K	42M
1387/11/08	1,949	1,923	2,008	1,975	1.28	74	314K	627M
1387/11/07	1,954	1,902	1,955	1,950	(0.51)	42	134K	256M
1387/11/06	1,912	1,912	1,955	1,960	(0.56)	41	112K	215M
1387/11/05	1,969	1,969	2,004	1,971	(2.86)	155	1M	2B
1387/11/02	2,003	2,003	2,003	2,029	(1.7)	78	346K	692M
1387/11/01	2,004	2,004	2,004	2,064	(0.05)	6	10K	21M
1387/10/30	2,004	2,004	2,004	2,065	0.0	1	100	200K
1387/10/29	2,004	2,004	2,004	2,065	0.0	1	4K	7M
1387/10/28	2,006	2,006	2,006	2,065	(0.15)	3	25K	50M
1387/10/25	2,050	2,015	2,050	2,068	(0.43)	39	132K	269M
1387/10/24	2,082	2,019	2,082	2,077	2.72	252	1M	3B
1387/10/23	2,022	2,021	2,022	2,022	2.95	462	3M	5B
1387/10/22	1,918	1,913	1,918	1,964	(0.41)	20	83K	160M
1387/10/21	2,000	2,000	2,000	1,972	0.0	1	9K	19M
1387/10/16	1,921	1,921	1,921	1,972	(0.4)	22	82K	157M
1387/10/15	1,925	1,925	1,938	1,980	(0.2)	16	45K	87M
1387/10/14	1,938	1,938	1,940	1,984	(0.65)	39	134K	260M
1387/10/11	1,939	1,939	1,939	1,997	(0.05)	3	7K	13M
1387/10/10	1,939	1,939	1,939	1,998	0.0	1	250	485K
1387/10/09	1,940	1,940	1,940	1,998	(0.05)	7	10K	20M
1387/10/08	1,940	1,940	1,940	1,999	0.0	1	2K	4M
1387/10/07	1,953	1,941	1,960	1,999	(0.1)	13	30K	58M
1387/10/04	1,999	1,956	2,000	2,001	(0.25)	39	167K	332M
1387/10/03	1,953	1,953	1,970	2,006	(0.05)	10	9K	17M
1387/10/02	1,952	1,952	1,952	2,007	(0.25)	25	49K	96M
1387/10/01	1,966	1,957	1,966	2,012	(0.25)	14	49K	96M
1387/09/30	1,959	1,959	1,960	2,017	(0.1)	6	21K	41M
1387/09/26	2,001	1,990	2,026	2,019	(0.35)	38	147K	294M
1387/09/25	1,971	1,970	2,020	2,026	(0.15)	18	78K	156M
1387/09/24	2,000	1,979	2,000	2,029	(0.54)	39	129K	258M
1387/09/23	1,996	1,996	1,997	2,040	(0.83)	41	163K	326M
1387/09/20	2,004	2,004	2,004	2,057	(0.39)	21	83K	167M
1387/09/18	2,007	2,007	2,007	2,065	(0.19)	11	35K	70M
1387/09/17	2,021	2,011	2,031	2,069	(0.19)	13	39K	78M
1387/09/16	2,016	2,014	2,072	2,073	(0.14)	8	32K	64M
1387/09/13	2,064	2,035	2,076	2,076	(1.0)	69	221K	451M
1387/09/12	2,073	2,073	2,097	2,097	(1.87)	100	376K	780M
1387/09/11	2,137	2,137	2,137	2,137	(3.0)	108	971K	2B
1387/09/10	2,155	2,155	2,203	2,203	(0.81)	42	167K	359M
1387/09/09	2,157	2,157	2,221	2,221	(0.09)	10	21K	46M
1387/09/06	2,159	2,159	2,223	2,223	(0.09)	5	15K	32M
1387/09/05	2,164	2,164	2,225	2,225	(0.22)	19	48K	104M
1387/09/04	2,181	2,178	2,230	2,230	(0.67)	51	132K	289M
1387/09/03	2,310	2,211	2,310	2,245	(1.49)	169	526K	1B
1387/09/02	2,272	2,272	2,341	2,279	(2.69)	224	848K	2B
1387/08/29	2,298	2,298	2,342	2,342	(1.14)	55	224K	515M
1387/08/28	2,336	2,336	2,369	2,369	(1.62)	108	327K	763M
1387/08/27	2,381	2,381	2,408	2,408	(1.87)	63	380K	906M
1387/08/26	2,406	2,406	2,454	2,454	(1.05)	57	211K	508M
1387/08/25	2,480	2,480	2,556	2,480	(2.97)	240	2M	4B
1387/08/22	2,556	2,556	2,556	2,556	(3.0)	35	136K	349M
1387/08/21	2,635	2,635	2,635	2,635	(2.98)	1	2K	5M
1387/08/20	2,716	2,716	2,716	2,716	(2.97)	1	50	136K
1387/08/19	2,716	2,716	2,799	2,799	0.0	2	554	2M
1387/08/18	2,799	2,799	2,799	2,799	(2.98)	1	1K	3M
1387/08/15	2,885	2,885	2,885	2,885	(2.99)	1	100	288K
1387/08/14	2,974	2,974	2,974	2,974	(2.97)	1	4	12K
1387/08/12	3,065	3,065	3,065	3,065	(2.98)	1	20	61K
1387/08/11	3,065	3,065	3,159	3,159	0.0	2	15	47K
1387/08/08	3,065	3,065	3,159	3,159	0.0	2	20	62K
1387/08/06	3,065	3,065	3,159	3,159	0.0	2	1K	3M
1387/07/28	3,065	3,065	3,159	3,159	0.0	3	3K	9M
1387/07/27	3,072	3,072	3,159	3,159	(0.25)	11	50K	154M
1387/07/24	3,167	3,167	3,167	3,167	(2.97)	69	603K	2B
1387/07/20	3,167	3,167	3,264	3,264	0.0	2	3K	9M
1387/07/17	3,167	3,167	3,264	3,264	0.0	2	409	1M
1387/07/16	3,169	3,169	3,264	3,264	(0.06)	4	12K	38M
1387/07/15	3,266	3,266	3,266	3,266	(2.97)	70	601K	2B
1387/07/14	3,267	3,267	3,366	3,366	(0.06)	3	9K	31M
1387/07/13	3,272	3,272	3,368	3,368	(0.15)	12	27K	88M
1387/07/09	3,444	3,244	3,444	3,373	0.87	321	1M	4B
1387/07/08	3,296	3,296	3,483	3,344	(1.56)	735	3M	9B
1387/07/07	3,298	3,298	3,397	3,397	(0.06)	6	11K	38M
1387/07/06	3,298	3,298	3,399	3,399	(0.03)	4	4K	13M
1387/07/02	3,298	3,298	3,400	3,400	0.0	2	110	364K
1387/06/31	3,298	3,298	3,400	3,400	0.0	2	792	3M
1387/06/30	3,400	3,400	3,400	3,400	(3.0)	34	280K	952M
1387/06/27	3,401	3,401	3,505	3,505	(0.03)	4	8K	29M
1387/06/26	3,402	3,402	3,506	3,506	(0.03)	3	4K	13M
1387/06/25	3,403	3,403	3,507	3,507	(0.03)	3	5K	17M
1387/06/24	3,403	3,403	3,508	3,508	0.0	2	594	2M
1387/06/20	3,403	3,403	3,508	3,508	0.0	3	2K	7M
1387/06/18	3,403	3,403	3,508	3,508	0.0	2	1K	3M
1387/06/17	3,405	3,405	3,508	3,508	(0.06)	5	9K	29M
1387/06/16	3,417	3,417	3,510	3,510	(0.34)	10	67K	228M
1387/06/11	3,500	3,500	3,586	3,522	0.60	80	220K	784M
1387/06/10	3,607	3,499	3,607	3,501	(2.94)	221	882K	3B
1387/06/09	3,600	3,547	3,647	3,607	(1.1)	88	303K	1B
1387/06/06	3,829	3,646	3,829	3,647	(2.95)	180	1M	5B
1387/06/05	3,794	3,751	3,815	3,758	(2.82)	186	777K	3B
1387/06/04	3,884	3,771	3,884	3,867	2.55	579	4M	15B
1387/06/03	3,771	3,771	3,771	3,771	2.98	518	2M	9B
1387/06/02	3,585	3,519	3,735	3,662	0.96	229	1M	4B
1387/05/30	3,574	3,560	3,658	3,627	(0.11)	89	308K	1B
1387/05/29	3,600	3,528	3,727	3,631	0.33	88	275K	1B
1387/05/28	3,620	3,619	3,699	3,619	(2.98)	199	2M	7B
1387/05/26	3,800	3,730	3,800	3,730	(2.99)	166	2M	7B
1387/05/23	3,969	3,805	3,969	3,845	(1.96)	110	1M	5B
1387/05/22	3,951	3,835	3,953	3,922	(0.73)	122	2M	6B
1387/05/21	4,010	3,929	4,020	3,951	(2.44)	242	2M	6B
1387/05/20	4,007	4,000	4,160	4,050	(0.76)	157	565K	2B
1387/05/19	4,094	4,004	4,147	4,081	(1.11)	116	414K	2B
1387/05/16	4,200	4,105	4,240	4,127	(2.46)	422	2M	10B
1387/05/15	4,274	4,140	4,301	4,231	(0.54)	290	2M	7B
1387/05/14	4,180	4,032	4,280	4,254	2.36	634	3M	14B
1387/05/13	4,610	4,076	5,000	4,156	40.12	1,442	8M	31B
1387/04/11	3,004	2,966	3,053	2,966	0.03	6	6K	18M
1387/04/10	2,960	2,960	2,976	2,965	0.07	48	187K	555M
1387/04/09	2,890	2,887	2,979	2,963	(0.44)	59	252K	743M
1387/04/08	2,940	2,930	2,997	2,976	(0.1)	36	115K	341M
1387/04/05	2,989	2,979	3,035	2,979	0.24	29	101K	304M
1387/04/04	3,014	2,930	3,014	2,972	(1.39)	121	587K	2B
1387/04/03	2,904	2,904	3,076	3,014	0.87	82	240K	731M
1387/04/02	3,066	2,888	3,066	2,988	0.37	90	357K	1B
1387/04/01	3,025	2,977	3,025	2,977	1.36	62	270K	816M
1387/03/29	3,006	2,937	3,006	2,937	0.62	34	127K	383M
1387/03/28	2,928	2,911	2,928	2,919	2.67	133	542K	2B
1387/03/27	2,894	2,843	2,894	2,843	1.17	58	236K	683M
1387/03/26	2,874	2,810	2,874	2,810	0.68	31	137K	394M
1387/03/25	2,768	2,710	2,846	2,791	0.98	67	347K	976M
1387/03/22	2,762	2,760	2,839	2,764	(2.85)	185	792K	2B
1387/03/21	2,846	2,840	2,846	2,845	2.93	202	898K	3B
1387/03/20	2,841	2,764	2,841	2,764	0.18	13	39K	112M
1387/03/19	2,840	2,759	2,840	2,759	0.04	4	8K	21M
1387/03/13	2,832	2,758	2,832	2,758	0.29	15	56K	159M
1387/03/12	2,750	2,750	2,750	2,750	3.00	71	346K	952M
1387/03/11	2,745	2,670	2,745	2,670	0.15	13	31K	85M
1387/03/08	2,745	2,666	2,745	2,666	0.0	2	1K	3M
1387/03/07	2,744	2,666	2,744	2,666	0.04	2	6K	17M
1387/03/04	2,741	2,665	2,741	2,665	0.11	6	22K	60M
1387/03/01	2,741	2,662	2,741	2,662	0.0	2	317	868K
1387/02/31	2,717	2,662	2,717	2,662	0.91	45	184K	501M
1387/02/30	2,715	2,638	2,715	2,638	0.08	8	18K	49M
1387/02/29	2,710	2,636	2,710	2,636	0.15	8	30K	80M
1387/02/28	2,691	2,632	2,691	2,632	0.73	39	145K	390M
1387/02/22	2,691	2,613	2,691	2,613	0.0	2	82	220K
1387/02/21	2,691	2,613	2,691	2,613	0.0	4	2K	6M
1387/02/17	2,641	2,613	2,642	2,613	0.85	79	267K	706M
1387/02/16	2,591	2,591	2,591	2,591	1.97	134	763K	2B
1387/02/15	2,541	2,541	2,541	2,541	1.97	76	601K	2B
1387/02/14	2,540	2,492	2,540	2,492	0.04	5	9K	24M
1387/02/11	2,539	2,491	2,539	2,491	0.04	9	12K	30M
1387/02/09	2,528	2,490	2,528	2,490	0.44	42	133K	335M
1387/02/08	2,526	2,479	2,526	2,479	0.08	21	30K	75M
1387/02/07	2,472	2,470	2,521	2,477	0.20	31	85K	214M
1387/02/04	2,472	2,472	2,473	2,472	(1.98)	236	1M	3B
1387/02/03	2,473	2,473	2,522	2,522	(0.04)	4	8K	20M
1387/02/02	2,476	2,476	2,523	2,523	(0.12)	9	31K	76M
1387/02/01	2,113	2,113	2,590	2,526	(6.27)	80	219K	553M
1386/12/28	2,643	2,643	2,695	2,695	(0.04)	3	9K	24M
1386/12/27	2,696	2,696	2,696	2,696	(2.0)	5	12K	33M
1386/12/26	2,696	2,696	2,751	2,751	0.0	2	3K	8M
1386/12/25	2,696	2,696	2,751	2,751	0.0	7	4K	10M
1386/12/22	2,697	2,697	2,751	2,751	(0.04)	3	9K	24M
1386/12/20	2,752	2,752	2,752	2,752	(1.99)	2	4K	10M
1386/12/19	2,808	2,808	2,808	2,808	(1.99)	1	200	562K
1386/12/15	2,865	2,865	2,865	2,865	(1.98)	2	4K	12M
1386/12/14	2,866	2,866	2,923	2,923	(0.03)	4	10K	30M
1386/12/13	2,867	2,867	2,924	2,924	(0.03)	7	12K	35M
1386/12/12	2,867	2,867	2,925	2,925	0.0	2	3K	10M
1386/12/11	2,867	2,867	2,925	2,925	0.0	2	1K	4M
1386/12/08	2,868	2,868	2,925	2,925	(0.03)	6	10K	29M
1386/12/07	2,869	2,869	2,926	2,926	(0.03)	6	10K	29M
1386/12/06	2,870	2,870	2,927	2,927	(0.03)	3	6K	17M
1386/12/05	2,870	2,870	2,928	2,928	0.0	4	4K	10M
1386/12/04	2,879	2,879	2,928	2,928	(0.31)	24	92K	264M
1386/12/01	2,882	2,882	2,937	2,937	(0.1)	9	34K	99M
1386/11/30	2,940	2,940	2,940	2,940	(1.97)	134	1M	3B
1386/11/29	2,999	2,999	2,999	2,999	(1.99)	1	1K	3M
1386/11/28	2,999	2,999	3,060	3,060	0.0	2	285	855K
1386/11/27	3,000	3,000	3,060	3,060	(0.03)	2	5K	15M
1386/11/24	3,001	3,001	3,061	3,061	(0.03)	2	7K	20M
1386/11/21	3,006	3,006	3,062	3,062	(0.16)	13	50K	151M
1386/11/20	3,006	3,006	3,067	3,067	0.0	2	340	1M
1386/11/16	3,017	3,017	3,067	3,067	(0.36)	18	107K	324M
1386/11/14	3,028	3,028	3,078	3,078	(0.36)	17	110K	333M
1386/11/13	3,039	3,039	3,089	3,089	(0.39)	29	118K	360M
1386/11/10	3,039	3,039	3,101	3,101	0.0	3	714	2M
1386/11/09	3,041	3,041	3,101	3,101	(0.06)	7	20K	62M
1386/11/08	3,041	3,041	3,103	3,103	0.0	4	919	3M
1386/11/07	3,042	3,042	3,103	3,103	(0.03)	8	9K	28M
1386/11/06	3,044	3,044	3,104	3,104	(0.06)	10	20K	62M
1386/11/03	3,044	3,044	3,106	3,106	0.0	2	1K	3M
1386/11/02	3,045	3,045	3,106	3,106	(0.03)	4	5K	16M
1386/11/01	3,110	3,048	3,110	3,107	(0.1)	38	89K	274M
1386/10/30	3,115	3,050	3,115	3,110	1.83	158	668K	2B
1386/10/26	3,061	3,054	3,061	3,054	1.77	131	539K	2B
1386/10/25	3,014	2,899	3,014	3,001	1.56	247	1M	3B
1386/10/24	2,956	2,899	2,956	2,955	1.93	192	828K	2B
1386/10/23	2,899	2,899	2,899	2,899	1.97	1	100	290K
1386/10/22	2,843	2,843	2,843	2,843	1.97	3	5K	14M
1386/10/19	2,788	2,788	2,788	2,788	1.98	1	50	139K
1386/10/18	2,734	2,734	2,734	2,734	1.98	1	50	137K
1386/10/16	2,681	2,681	2,681	2,681	1.98	1	50	134K
1386/10/12	2,680	2,629	2,680	2,629	0.04	3	7K	19M
1386/10/11	2,680	2,628	2,680	2,628	0.0	2	2K	6M
1386/10/09	2,680	2,628	2,680	2,628	0.0	2	3K	9M
1386/10/05	2,680	2,628	2,680	2,628	0.0	2	432	1M
1386/10/03	2,679	2,628	2,679	2,628	0.04	4	9K	25M
1386/09/28	2,642	2,627	2,642	2,627	1.39	78	429K	1B
1386/09/27	2,642	2,265	2,642	2,591	0.0	3	101M	228B
1386/09/26	2,628	2,591	2,628	2,591	0.54	43	166K	436M
1386/09/25	2,592	2,577	2,592	2,577	1.38	95	417K	1B
1386/09/24	2,578	2,542	2,578	2,542	0.55	48	171K	441M
1386/09/21	2,566	2,500	2,566	2,528	0.48	54	168K	431M
1386/09/20	2,539	2,444	2,539	2,516	1.04	111	444K	1B
1386/09/19	2,491	2,490	2,491	2,490	1.92	106	663K	2B
1386/09/18	2,425	2,425	2,523	2,443	(1.25)	220	934K	2B
1386/09/17	2,426	2,426	2,474	2,474	(0.04)	8	16K	38M
1386/09/13	2,427	2,427	2,475	2,475	(0.04)	3	10K	24M
1386/09/12	2,429	2,429	2,476	2,476	(0.08)	5	20K	49M
1386/09/10	2,429	2,429	2,478	2,478	0.0	3	1K	4M
1386/09/07	2,429	2,429	2,478	2,478	0.0	3	64	156K
1386/09/06	2,429	2,429	2,478	2,478	0.0	3	2K	5M
1386/09/05	2,429	2,429	2,478	2,478	0.0	4	4K	10M
1386/09/04	2,433	2,433	2,478	2,478	(0.16)	17	50K	121M
1386/09/03	2,435	2,435	2,482	2,482	(0.08)	8	22K	55M
1386/08/30	2,436	2,436	2,484	2,484	(0.04)	9	22K	55M
1386/08/27	2,436	2,436	2,485	2,485	0.0	3	517	1M
1386/08/26	2,437	2,437	2,485	2,485	(0.04)	2	10K	24M
1386/08/22	2,437	2,437	2,486	2,486	0.0	4	4K	10M
1386/08/21	2,437	2,437	2,486	2,486	0.0	3	2K	5M
1386/08/20	2,438	2,438	2,486	2,486	(0.04)	6	20K	49M
1386/08/19	2,438	2,438	2,487	2,487	0.0	3	480	1M
1386/08/16	2,439	2,439	2,487	2,487	(0.04)	6	11K	27M
1386/08/14	2,440	2,440	2,488	2,488	(0.04)	8	22K	53M
1386/08/13	2,440	2,440	2,489	2,489	0.0	5	3K	9M
1386/08/12	2,440	2,440	2,489	2,489	0.0	5	1K	3M
1386/08/09	2,440	2,440	2,489	2,489	0.0	7	6K	16M
1386/08/07	2,440	2,440	2,489	2,489	0.0	7	4K	10M
1386/08/06	2,440	2,440	2,489	2,489	0.0	6	7K	16M
1386/08/02	2,441	2,441	2,489	2,489	(0.04)	8	21K	52M
1386/08/01	2,441	2,441	2,490	2,490	0.0	2	600	1M
1386/07/29	2,441	2,441	2,490	2,490	0.0	5	10K	24M
1386/07/28	2,442	2,442	2,490	2,490	(0.04)	8	26K	65M
1386/07/25	2,444	2,444	2,491	2,491	(0.08)	11	40K	97M
1386/07/24	2,444	2,444	2,493	2,493	0.0	5	2K	4M
1386/07/23	2,447	2,447	2,493	2,493	(0.12)	15	53K	131M
1386/07/22	2,450	2,450	2,496	2,496	(0.12)	7	53K	130M
1386/07/18	2,452	2,452	2,499	2,499	(0.12)	12	53K	131M
1386/07/16	2,453	2,453	2,502	2,502	(0.04)	7	14K	33M
1386/07/15	2,453	2,453	2,503	2,503	0.0	2	3K	8M
1386/07/14	2,454	2,454	2,503	2,503	(0.04)	8	11K	26M
1386/07/10	2,454	2,454	2,504	2,504	0.0	4	5K	13M
1386/07/09	2,455	2,455	2,504	2,504	(0.04)	13	28K	68M
1386/07/08	2,456	2,456	2,505	2,505	(0.04)	6	10K	25M
1386/07/07	2,457	2,457	2,506	2,506	(0.04)	5	12K	29M
1386/07/04	2,458	2,458	2,507	2,507	(0.04)	10	24K	58M
1386/07/03	2,458	2,458	2,508	2,508	0.0	3	3K	8M
1386/07/02	2,458	2,458	2,508	2,508	0.0	3	3K	6M
1386/07/01	2,458	2,458	2,508	2,508	0.0	4	5K	13M
1386/06/28	2,458	2,458	2,508	2,508	0.0	2	1K	3M
1386/06/27	2,458	2,458	2,508	2,508	0.0	7	7K	18M
1386/06/26	2,460	2,460	2,508	2,508	(0.08)	5	40K	98M
1386/06/25	2,461	2,461	2,510	2,510	(0.04)	8	15K	37M
1386/06/24	2,501	2,450	2,600	2,511	(14.39)	147	767K	2B
1386/05/03	3,000	2,850	3,000	2,933	(22.33)	25	143K	419M
1386/04/23	3,703	3,703	3,776	3,776	(0.05)	13	18K	68M
1386/04/20	3,704	3,704	3,778	3,778	(0.03)	9	5K	19M
1386/04/19	3,704	3,704	3,779	3,779	0.0	2	60	223K
1386/04/18	3,704	3,704	3,779	3,779	0.0	2	2K	7M
1386/04/17	3,704	3,704	3,779	3,779	0.0	2	546	2M
1386/04/16	3,704	3,704	3,779	3,779	0.0	2	36	134K
1386/04/13	3,712	3,712	3,779	3,779	(0.21)	26	70K	260M
1386/04/11	3,713	3,713	3,787	3,787	(0.03)	4	5K	19M
1386/04/10	3,713	3,713	3,788	3,788	0.0	4	520	2M
1386/04/06	3,715	3,715	3,788	3,788	(0.05)	8	15K	56M
1386/04/04	3,717	3,715	3,790	3,790	0.0	4	3K	10M
1386/04/03	3,717	3,717	3,790	3,790	(0.05)	9	16K	58M
1386/04/02	3,726	3,722	3,792	3,792	(0.13)	18	40K	149M
1386/03/30	3,724	3,724	3,797	3,797	(0.08)	12	29K	108M
1386/03/29	3,725	3,725	3,800	3,800	(0.03)	7	11K	41M
1386/03/26	3,728	3,728	3,801	3,801	(0.08)	11	22K	82M
1386/03/23	3,740	3,730	3,804	3,804	(0.05)	8	20K	74M
1386/03/22	3,760	3,750	3,806	3,806	(0.05)	11	21K	80M
1386/03/21	3,799	3,750	3,808	3,808	(0.13)	19	63K	239M
1386/03/20	3,812	3,738	3,813	3,813	(0.03)	16	35K	133M
1386/03/19	3,820	3,812	3,850	3,814	0.03	32	131K	500M
1386/03/16	3,779	3,779	3,813	3,813	(0.03)	14	26K	100M
1386/03/13	3,783	3,740	3,814	3,814	(0.05)	23	26K	99M
1386/03/12	3,751	3,751	3,816	3,816	(0.08)	21	47K	178M
1386/03/09	3,998	3,750	6,203	3,819	(7.35)	25	156M	967B
1386/02/16	4,047	4,047	4,122	4,122	(0.17)	23	58K	235M
1386/02/15	4,047	4,047	4,129	4,129	0.0	7	4K	15M
1386/02/12	4,047	4,047	4,129	4,129	0.0	4	4K	16M
1386/02/11	4,052	4,052	4,129	4,129	(0.12)	14	36K	148M
1386/02/10	4,057	4,057	4,134	4,134	(0.12)	17	38K	155M
1386/02/09	4,090	4,064	4,139	4,139	(0.17)	19	52K	211M
1386/02/08	4,216	4,090	4,216	4,146	0.29	70	397K	2B
1386/02/05	4,203	4,134	4,203	4,134	0.32	27	105K	440M
1386/02/04	4,195	4,121	4,195	4,121	0.19	19	65K	274M
1386/02/03	4,193	4,113	4,193	4,113	0.05	10	16K	66M
1386/02/02	4,165	4,111	4,165	4,111	0.66	44	215K	894M
1386/02/01	4,119	4,084	4,119	4,084	1.11	123	385K	2B
1386/01/29	4,000	3,995	4,131	4,039	(4.18)	155	536K	2B
1385/12/12	4,131	4,131	4,215	4,215	0.0	2	2K	10M
1385/12/09	4,131	4,131	4,215	4,215	0.0	2	2K	6M
1385/12/07	4,131	4,131	4,215	4,215	0.0	4	928	4M
1385/12/05	4,131	4,131	4,215	4,215	0.0	2	611	3M
1385/12/02	4,131	4,131	4,215	4,215	0.0	4	4K	15M
1385/11/28	4,131	4,131	4,215	4,215	0.0	2	853	4M
1385/11/25	4,132	4,132	4,215	4,215	(0.02)	5	6K	25M
1385/11/18	4,132	4,132	4,216	4,216	0.0	4	4K	15M
1385/11/16	4,132	4,132	4,216	4,216	0.0	2	247	1M
1385/11/08	4,132	4,132	4,216	4,216	0.0	2	250	1M
1385/11/03	4,133	4,133	4,216	4,216	(0.02)	2	5K	21M
1385/11/02	4,133	4,133	4,217	4,217	0.0	2	110	455K
1385/10/30	4,134	4,134	4,217	4,217	(0.02)	2	5K	20M
1385/10/27	4,134	4,134	4,218	4,218	0.0	2	248	1M
1385/10/25	4,135	4,135	4,218	4,218	(0.02)	4	6K	23M
1385/10/24	4,136	4,136	4,219	4,219	(0.02)	5	10K	43M
1385/10/19	4,143	4,143	4,220	4,220	(0.17)	16	54K	225M
1385/10/16	4,147	4,147	4,227	4,227	(0.09)	4	30K	124M
1385/10/13	4,167	4,167	4,231	4,231	(0.49)	46	160K	667M
1385/10/12	4,172	4,172	4,252	4,252	(0.12)	9	35K	146M
1385/10/11	4,179	4,179	4,257	4,257	(0.16)	14	50K	209M
1385/10/06	4,182	4,182	4,264	4,264	(0.07)	8	20K	85M
1385/10/05	4,182	4,182	4,267	4,267	0.0	3	2K	8M
1385/10/04	4,189	4,189	4,267	4,267	(0.16)	11	50K	209M
1385/10/02	4,203	4,203	4,274	4,274	(0.33)	29	102K	431M
1385/09/29	4,212	4,212	4,288	4,288	(0.21)	30	73K	310M
1385/09/28	4,214	4,214	4,297	4,297	(0.05)	7	12K	52M
1385/09/27	4,255	4,255	4,299	4,299	(0.97)	72	311K	1B
1385/09/26	4,300	4,265	4,341	4,341	(0.25)	32	85K	361M
1385/09/25	4,353	4,300	4,353	4,352	(0.07)	21	139K	600M
1385/09/22	4,322	4,300	4,355	4,355	(0.05)	13	334K	1B
1385/09/21	4,361	4,274	4,361	4,357	(0.09)	15	28K	118M
1385/09/20	4,281	4,281	4,361	4,361	(0.16)	22	49K	211M
1385/09/19	4,300	4,292	4,368	4,368	(0.25)	27	79K	339M
1385/09/18	4,383	4,294	4,383	4,379	(0.05)	5	13K	56M
1385/09/15	4,384	4,329	4,400	4,381	(0.82)	73	290K	1B
1385/09/14	4,335	4,335	4,417	4,417	(0.14)	19	44K	193M
1385/09/13	4,370	4,370	4,423	4,423	(0.81)	65	496K	2B
1385/09/12	4,384	4,384	4,459	4,459	(0.31)	25	102K	449M
1385/09/11	4,434	4,434	4,473	4,473	(1.13)	76	642K	3B
1385/09/08	4,451	4,451	4,524	4,524	(0.37)	39	118K	523M
1385/09/07	4,466	4,466	4,541	4,541	(0.35)	30	118K	527M
1385/09/06	4,481	4,481	4,557	4,557	(0.33)	24	106K	475M
1385/09/05	4,510	4,510	4,572	4,572	(0.65)	58	212K	956M
1385/09/04	4,570	4,511	4,602	4,602	(0.02)	4	10K	46M
1385/09/01	4,515	4,515	4,603	4,603	(0.09)	10	27K	123M
1385/08/30	4,536	4,532	4,607	4,607	(0.37)	29	118K	534M
1385/08/29	4,541	4,537	4,624	4,624	(0.11)	16	33K	152M
1385/08/28	4,552	4,552	4,629	4,629	(0.32)	33	571K	3B
1385/08/27	4,636	4,554	4,644	4,644	(0.02)	9	9K	43M
1385/08/24	4,563	4,560	4,645	4,645	(0.17)	25	58K	264M
1385/08/22	4,600	4,564	4,653	4,653	(0.09)	19	26K	118M
1385/08/21	4,650	4,583	4,657	4,657	(0.41)	23	128K	584M
1385/08/20	4,643	4,643	4,676	4,676	(1.29)	67	413K	2B
1385/08/17	4,653	4,652	4,737	4,737	(0.19)	31	59K	273M
1385/08/16	4,657	4,657	4,746	4,746	(0.13)	16	238K	1B
1385/08/15	4,681	4,675	4,752	4,752	(0.38)	29	118K	554M
1385/08/14	4,693	4,681	4,770	4,770	(0.13)	27	41K	193M
1385/08/13	4,749	4,693	4,776	4,776	(0.02)	9	16K	76M
1385/08/10	4,691	4,690	4,777	4,777	(0.17)	23	64K	299M
1385/08/09	4,700	4,698	4,785	4,785	(0.17)	20	54K	252M
1385/08/07	4,718	4,710	4,793	4,793	(0.27)	32	92K	432M
1385/08/06	4,718	4,712	4,806	4,806	(0.04)	9	210K	990M
1385/08/01	4,718	4,718	4,808	4,808	(0.12)	21	40K	186M
1385/07/30	4,749	4,749	4,814	4,814	(0.64)	62	206K	977M
1385/07/29	4,749	4,749	4,845	4,845	0.0	2	170	808K
1385/07/26	4,750	4,750	4,845	4,845	(0.02)	6	8K	40M
1385/07/25	4,751	4,751	4,846	4,846	(0.02)	3	5K	23M
1385/07/24	4,751	4,751	4,847	4,847	0.0	3	1K	5M
1385/07/22	4,764	4,764	4,847	4,847	(0.29)	27	90K	429M
1385/07/19	4,773	4,773	4,861	4,861	(0.18)	20	59K	279M
1385/07/18	4,789	4,789	4,870	4,870	(0.33)	39	104K	498M
1385/07/17	4,811	4,811	4,900	4,886	(0.47)	45	145K	697M
1385/07/16	4,938	4,840	4,938	4,909	(0.59)	55	192K	928M
1385/07/15	5,029	4,860	5,029	4,938	0.14	41	87K	434M
1385/07/12	4,992	4,931	4,992	4,931	0.74	50	238K	1B
1385/07/11	4,967	4,895	4,967	4,895	0.51	70	169K	841M
1385/07/10	4,961	4,870	4,961	4,870	0.12	9	41K	201M
1385/07/09	4,951	4,864	4,951	4,864	0.21	22	73K	359M
1385/07/08	4,940	4,854	4,940	4,854	0.21	18	72K	353M
1385/07/05	4,925	4,844	4,925	4,844	0.31	30	100K	494M
1385/07/04	4,893	4,810	4,893	4,829	0.65	71	216K	1B
1385/07/03	4,797	4,797	4,870	4,798	0.08	50	105K	505M
1385/07/02	4,799	4,750	4,803	4,794	(0.13)	39	135K	644M
1385/07/01	4,879	4,732	4,880	4,800	(0.06)	20	81K	387M
1385/06/29	4,830	4,733	4,830	4,803	(0.06)	27	49K	233M
1385/06/28	4,803	4,803	4,899	4,806	0.06	21	32K	158M
1385/06/27	4,810	4,803	4,886	4,803	0.25	42	112K	544M
1385/06/26	4,790	4,784	4,884	4,791	0.04	36	76K	364M
1385/06/25	4,779	4,779	4,850	4,789	0.15	49	96K	466M
1385/06/22	4,694	4,694	4,884	4,782	(0.15)	49	148K	704M
1385/06/21	4,789	4,709	4,790	4,789	(0.33)	48	110K	520M
1385/06/20	4,731	4,731	4,805	4,805	(0.46)	59	144K	683M
1385/06/19	4,800	4,750	4,827	4,827	(0.39)	40	126K	598M
1385/06/15	4,821	4,774	4,846	4,846	(0.51)	59	331K	2B
1385/06/14	4,821	4,809	4,871	4,871	(0.73)	82	229K	1B
1385/06/13	4,824	4,821	4,907	4,907	(0.24)	37	376K	2B
1385/06/12	4,869	4,858	4,951	4,919	(0.77)	87	2M	9B
1385/06/11	4,883	4,870	4,990	4,957	(0.24)	56	2M	8B
1385/06/08	5,079	4,885	5,079	4,969	(0.3)	78	139K	682M
1385/06/07	5,009	4,984	5,009	4,984	1.49	151	490K	2B
1385/06/06	4,879	4,879	5,077	4,911	(1.35)	1,112	5M	26B
1385/06/05	4,880	4,880	4,978	4,978	(0.02)	2	1K	6M
1385/06/01	4,882	4,882	4,979	4,979	(0.04)	4	11K	54M
1385/05/29	4,884	4,884	4,981	4,981	(0.04)	5	12K	59M
1385/05/25	4,884	4,884	4,983	4,983	0.0	4	156	763K
1385/05/24	4,949	4,949	4,983	4,983	(1.33)	96	420K	2B
1385/05/23	4,997	4,997	5,050	5,050	(0.94)	55	298K	1B
1385/05/22	4,997	4,997	5,098	5,098	0.0	4	30	151K
1385/05/18	4,997	4,997	5,098	5,098	0.0	2	30	151K
1385/05/16	5,003	5,003	5,098	5,098	(0.14)	14	41K	205M
1385/05/15	5,004	5,004	5,105	5,105	(0.02)	2	1K	6M
1385/05/14	5,004	5,004	5,106	5,106	0.0	2	60	301K
1385/05/10	5,005	5,005	5,106	5,106	(0.02)	4	486	2M
1385/05/09	5,005	5,005	5,107	5,107	0.0	2	20	101K
1385/05/08	5,005	5,005	5,107	5,107	0.0	3	125	627K
1385/04/31	5,005	5,005	5,107	5,107	0.0	3	74	371K
1385/04/28	5,005	5,005	5,107	5,107	0.0	2	105	527K
1385/04/27	5,006	5,006	5,107	5,107	(0.02)	3	3K	13M
1385/04/25	5,006	5,006	5,108	5,108	0.0	2	20	101K
1385/04/21	5,009	5,009	5,108	5,108	(0.06)	12	15K	75M
1385/04/20	5,010	5,010	5,111	5,111	(0.02)	4	5K	27M
1385/04/19	5,011	5,011	5,112	5,112	(0.02)	3	1K	5M
1385/04/18	5,012	5,012	5,113	5,113	(0.02)	5	6K	28M
1385/04/14	5,013	5,013	5,114	5,114	(0.02)	2	505	3M
1385/04/12	5,014	5,014	5,115	5,115	(0.02)	12	6K	28M
1385/04/11	5,015	5,015	5,116	5,116	(0.02)	2	2K	12M
1385/04/10	5,016	5,016	5,117	5,117	(0.02)	6	1K	6M
1385/04/07	5,017	5,017	5,118	5,118	(0.02)	9	94M	483B
1385/04/06	5,018	5,018	5,119	5,119	(0.02)	6	2K	11M
1385/04/05	5,021	5,021	5,120	5,120	(0.06)	9	16K	79M
1385/04/04	5,022	5,022	5,123	5,123	(0.02)	10	5K	26M
1385/04/03	5,024	5,024	5,124	5,124	(0.04)	4	8K	42M
1385/03/31	5,025	5,025	5,126	5,126	(0.02)	8	6K	29M
1385/03/30	5,026	5,026	5,127	5,127	(0.02)	3	5K	27M
1385/03/29	5,028	5,028	5,128	5,128	(0.04)	6	7K	34M
1385/03/28	5,029	5,029	5,130	5,130	(0.02)	4	2K	11M
1385/03/27	5,030	5,030	5,131	5,131	(0.02)	8	4K	22M
1385/03/24	5,031	5,031	5,132	5,132	(0.02)	12	4K	19M
1385/03/23	5,032	5,032	5,133	5,133	(0.02)	6	1K	7M
1385/03/22	5,100	4,200	5,200	5,134	(8.86)	142	702K	4B
1385/03/08	5,523	5,523	5,633	5,633	(0.04)	6	8K	46M
1385/03/07	5,531	5,531	5,635	5,635	(0.14)	21	45K	247M
1385/03/06	5,531	5,531	5,643	5,643	0.0	4	160	886K
1385/03/03	5,532	5,532	5,643	5,643	(0.02)	3	560	3M
1385/03/02	5,534	5,534	5,644	5,644	(0.04)	6	11K	61M
1385/03/01	5,534	5,534	5,646	5,646	0.0	3	195	1M
1385/02/31	5,535	5,535	5,646	5,646	(0.02)	3	806	4M
1385/02/30	5,537	5,537	5,647	5,647	(0.04)	4	8K	42M
1385/02/27	5,537	5,537	5,649	5,649	(0.02)	4	634	4M
1385/02/26	5,538	5,538	5,650	5,650	(0.02)	3	2K	12M
1385/02/25	5,538	5,538	5,651	5,651	0.0	2	368	2M
1385/02/24	5,539	5,539	5,664	5,651	(0.02)	5	61M	348B
1385/02/20	5,539	5,539	5,652	5,652	0.0	3	369	2M
1385/02/19	5,540	5,540	5,652	5,652	(0.02)	3	545	3M
1385/02/18	5,541	5,541	5,653	5,653	(0.02)	2	1K	7M
1385/02/16	5,541	5,541	5,654	5,654	0.0	3	180	999K
1385/02/12	5,542	5,542	5,654	5,654	(0.02)	8	1K	6M
1385/02/11	5,542	5,542	5,655	5,655	0.0	2	31	173K
1385/02/10	5,543	5,543	5,655	5,655	(0.02)	5	3K	14M
1385/02/04	5,545	5,545	5,656	5,656	(0.04)	3	3K	18M
1385/02/03	5,546	5,546	5,658	5,658	(0.02)	2	1K	8M
1385/02/02	5,546	5,546	5,659	5,659	0.0	2	350	2M
1385/01/29	5,547	5,547	5,659	5,659	(0.02)	2	1K	6M
1385/01/26	5,547	5,547	5,660	5,660	0.0	2	310	2M
1385/01/23	5,547	5,547	5,660	5,660	0.0	3	25	140K
1385/01/20	5,551	5,551	5,660	5,660	(0.07)	4	10K	56M
1385/01/19	5,552	5,552	5,664	5,664	(0.02)	6	644	4M
1385/01/16	5,555	5,555	5,665	5,665	(0.05)	7	7K	38M
1385/01/15	5,558	5,558	5,668	5,668	(0.05)	7	7K	39M
1385/01/14	5,559	5,559	5,671	5,671	(0.02)	4	3K	14M
1385/01/08	5,561	5,561	5,672	5,672	(0.04)	9	5K	30M
1385/01/07	5,569	5,569	5,674	5,674	(0.14)	11	21K	117M
1385/01/06	5,572	5,572	5,682	5,682	(0.05)	6	6K	32M
1385/01/05	5,573	5,573	5,685	5,685	(0.02)	5	2K	11M
1384/12/28	5,700	5,650	5,701	5,686	(38.85)	58	360K	2B
1384/11/24	9,100	8,900	9,298	9,298	(0.75)	20	71K	645M
1384/11/23	9,300	9,300	9,368	9,368	(1.49)	45	216K	2B
1384/11/18	9,300	9,300	9,510	9,510	(0.81)	45	89K	827M
1384/11/17	9,400	9,400	9,700	9,588	(1.28)	64	219K	2B
1384/11/16	9,713	9,689	9,714	9,712	(0.01)	63	201K	2B
1384/11/15	9,683	9,682	9,810	9,713	0.09	36	76K	744M
1384/11/12	9,682	9,682	9,989	9,704	0.23	31	73K	718M
1384/11/11	9,682	9,682	9,683	9,682	0.0	49	598K	6B
1384/11/10	9,684	9,682	9,900	9,682	0.05	15	14K	133M
1384/11/09	9,900	9,677	9,950	9,677	0.26	31	29K	291M
1384/11/08	9,410	9,410	9,795	9,652	(0.22)	27	33K	311M
1384/11/05	9,520	9,520	9,673	9,673	(0.94)	39	120K	1B
1384/11/04	9,600	9,600	9,765	9,765	(1.3)	60	166K	2B
1384/11/03	9,500	9,500	9,894	9,894	(0.12)	7	12K	112M
1384/11/02	9,501	9,501	9,906	9,906	(0.04)	5	3K	32M
1384/11/01	9,910	9,910	9,911	9,910	0.0	49	113K	1B
1384/10/28	9,910	9,910	9,911	9,910	0.0	30	121K	1B
1384/10/27	9,910	9,910	9,911	9,910	0.0	25	84K	835M
1384/10/26	9,910	9,910	9,940	9,910	0.0	42	132K	1B
1384/10/25	9,694	9,655	9,910	9,910	(0.39)	34	47K	453M
1384/10/24	9,955	9,700	9,955	9,949	(0.06)	68	187K	2B
1384/10/20	9,698	9,612	9,955	9,955	(0.63)	30	66K	646M
1384/10/19	9,999	9,700	10,018	10,018	(0.17)	21	26K	253M
1384/10/18	10,250	9,945	10,250	10,035	(4.14)	72	265K	3B
1384/10/17	10,600	10,300	10,600	10,468	(1.64)	74	187K	2B
1384/10/14	10,642	10,642	10,643	10,642	0.0	54	134K	1B
1384/10/13	10,799	10,642	10,799	10,642	0.0	45	126K	1B
1384/10/12	10,644	10,642	10,702	10,642	0.0	76	155K	2B
1384/10/11	10,467	10,466	10,770	10,642	(0.14)	42	52K	552M
1384/10/10	10,700	10,408	10,980	10,657	0.30	65	72K	779M
1384/10/07	10,697	10,237	10,698	10,625	(0.8)	79	100K	1B
1384/10/06	11,200	10,705	11,200	10,711	(4.94)	140	324K	3B
1384/10/05	11,452	11,235	11,826	11,268	(4.72)	111	317K	4B
1384/10/04	11,822	11,327	12,030	11,826	(0.71)	99	105K	1B
1384/10/03	12,049	11,810	12,049	11,910	0.32	134	208K	2B
1384/09/30	11,840	11,571	12,126	11,872	1.38	270	419K	5B
1384/09/29	11,299	11,250	11,797	11,710	4.22	303	622K	7B
1384/09/28	11,434	11,149	11,438	11,236	0.79	82	139K	2B
1384/09/27	11,386	10,983	11,394	11,148	(3.57)	127	328K	4B
1384/09/26	11,651	11,360	11,720	11,561	(3.31)	137	256K	3B
1384/09/23	11,970	11,620	11,990	11,957	(1.03)	82	138K	2B
1384/09/22	12,297	11,915	12,299	12,081	(0.14)	117	143K	2B
1384/09/21	12,175	11,900	12,346	12,098	(0.64)	144	252K	3B
1384/09/20	12,294	11,450	12,350	12,176	3.27	309	570K	7B
1384/09/19	12,180	11,764	12,180	11,791	(4.78)	181	442K	5B
1384/09/15	12,700	12,094	12,700	12,383	0.76	536	1M	15B
1384/09/14	12,299	11,381	12,299	12,290	4.92	1,316	5M	61B
1384/09/13	11,714	11,714	11,714	11,714	4.99	193	351K	4B
1384/09/12	10,663	10,622	11,381	11,157	10.28	44	280K	3B
1384/09/09	10,498	10,117	10,700	10,117	1.91	38	89K	940M
1384/09/08	9,800	9,800	10,515	9,927	1.32	34	73K	755M
1384/09/06	9,923	9,798	10,200	9,798	1.43	54	152K	2B
1384/09/05	9,637	9,637	10,326	9,660	5.24	44	140K	1B
1384/09/02	9,150	9,150	9,365	9,179	(4.07)	80	305K	3B
1384/09/01	9,818	9,519	9,818	9,568	(4.51)	78	293K	3B
1384/08/30	9,836	9,835	10,020	10,020	(3.21)	42	206K	2B
1384/07/17	9,835	9,835	10,352	10,352	0.0	3	381	4M
1384/07/16	9,837	9,837	10,352	10,352	(0.02)	4	1K	12M
1384/07/11	9,837	9,837	10,354	10,354	0.0	2	111	1M
1384/07/10	9,841	9,841	10,354	10,354	(0.04)	2	2K	20M
1384/07/09	9,847	9,847	10,358	10,358	(0.07)	9	4K	41M
1384/07/06	9,850	9,850	10,365	10,365	(0.03)	4	2K	16M
1384/07/05	9,850	9,850	10,368	10,368	0.0	3	102	1M
1384/07/03	9,850	9,850	10,368	10,368	0.0	2	211	2M
1384/07/02	10,050	9,950	10,368	10,368	(0.43)	16	41K	414M
1384/06/30	9,900	9,900	10,413	10,413	(0.04)	2	2K	20M
1384/06/28	10,199	9,902	10,417	10,417	(0.04)	4	4K	40M
1384/06/27	10,400	10,400	10,422	10,421	(0.01)	5	2M	19B
1384/06/26	10,385	10,385	10,430	10,422	(0.02)	23	19K	203M
1384/06/23	10,110	10,100	10,424	10,424	(0.5)	15	45K	459M
1384/06/22	10,121	10,120	10,476	10,476	(0.29)	12	25K	250M
1384/06/21	10,409	10,201	10,516	10,506	(0.1)	13	19K	200M
1384/06/20	10,100	10,100	10,543	10,516	(0.26)	23	2M	24B
1384/06/19	10,394	10,391	10,543	10,543	(0.2)	17	38K	398M
1384/06/16	10,453	10,290	10,564	10,564	(2.47)	37	360K	4B
1384/06/15	10,310	10,310	10,831	10,831	(0.11)	7	7K	73M
1384/06/14	10,344	10,326	10,843	10,843	(0.24)	15	15K	156M
1384/06/13	10,800	10,344	10,869	10,869	(0.04)	12	7K	77M
1384/06/12	10,800	10,790	10,873	10,873	(0.04)	17	33K	354M
1384/06/09	10,866	10,860	10,877	10,877	(0.02)	15	29K	320M
1384/06/08	10,858	10,502	10,879	10,879	(0.06)	35	45K	493M
1384/06/07	10,866	10,349	10,885	10,885	(0.07)	16	26K	285M
1384/06/06	10,900	10,800	10,900	10,893	(0.16)	32	77K	840M
1384/06/05	10,869	10,858	10,910	10,910	(0.18)	59	115K	1B
1384/06/02	10,890	10,800	10,930	10,930	(0.01)	5	4K	45M
1384/06/01	10,850	10,821	10,950	10,931	1.25	39	857K	9B
1384/05/31	10,850	10,788	10,950	10,796	0.07	36	67K	728M
1384/05/30	10,780	10,700	10,810	10,788	0.0	19	24K	256M
1384/05/29	10,785	10,701	10,900	10,788	0.11	26	58K	633M
1384/05/26	10,780	10,776	10,786	10,776	0.0	13	8K	91M
1384/05/25	10,787	10,700	10,800	10,776	(0.1)	26	49K	530M
1384/05/24	10,800	10,787	10,800	10,787	0.0	17	16K	168M
1384/05/23	10,476	10,476	10,787	10,787	(2.18)	66	521K	6B
1384/05/22	10,605	10,605	11,027	11,027	(1.22)	33	78K	827M
1384/05/19	10,790	10,734	11,163	11,163	(1.19)	66	279K	3B
1384/05/18	11,299	10,759	11,299	11,298	(0.24)	25	17K	190M
1384/05/17	11,113	11,112	11,346	11,325	(0.19)	41	37K	408M
1384/05/16	11,359	10,901	11,359	11,346	4.87	267	1M	13B
1384/05/15	10,819	10,819	10,819	10,819	5.00	134	512K	6B
1384/05/12	10,762	10,304	10,762	10,304	0.53	15	34K	367M
1384/05/11	9,552	9,552	10,550	10,250	2.01	67	163K	2B
1384/05/10	10,500	10,000	11,400	10,048	(38.75)	21	34K	342M
1384/03/07	15,589	15,589	16,405	16,405	(0.02)	5	2K	24M
1384/03/04	15,589	15,589	16,409	16,409	0.0	2	350	5M
1384/03/03	15,591	15,591	16,409	16,409	(0.01)	3	675	11M
1384/03/02	15,591	15,591	16,411	16,411	0.0	2	328	5M
1384/03/01	15,598	15,598	16,411	16,411	(0.04)	5	3K	41M
1384/02/31	15,638	15,638	16,418	16,418	(0.26)	16	17K	262M
1384/02/28	15,638	15,638	16,461	16,461	0.0	2	299	5M
1384/02/26	15,948	15,645	16,461	16,461	(0.04)	5	3K	43M
1384/02/25	16,070	15,964	16,468	16,468	(0.16)	23	19K	308M
1384/02/24	16,094	16,084	16,494	16,494	(2.58)	103	168K	3B
1384/02/21	16,094	16,094	16,930	16,930	(0.06)	10	4K	64M
1384/02/20	16,152	16,152	16,941	16,941	(0.36)	13	23K	369M
1384/02/19	16,154	16,154	17,002	17,002	(0.01)	4	719	12M
1384/02/18	16,231	16,231	17,004	17,004	(0.47)	13	30K	487M
1384/02/17	16,234	16,234	17,085	17,085	(0.02)	2	1K	16M
1384/02/13	16,245	16,245	17,088	17,088	(0.06)	2	4K	67M
1384/02/12	16,376	16,249	17,099	17,099	(0.03)	9	2K	27M
1384/02/11	16,400	16,400	17,104	17,104	(0.92)	40	4M	70B
1384/02/10	16,411	16,411	17,263	17,263	(0.06)	9	4K	63M
1384/02/07	16,509	16,508	17,274	17,274	(0.03)	6	2K	39M
1384/02/05	16,460	16,454	17,280	17,280	(0.23)	12	15K	239M
1384/02/04	16,521	16,521	17,319	17,319	(0.41)	40	186K	3B
1384/02/03	16,553	16,553	17,390	17,390	(0.2)	8	13K	207M
1384/01/31	16,727	16,727	17,424	17,424	(1.04)	33	66K	1B
1384/01/30	16,730	16,730	17,607	17,607	(0.02)	7	929	16M
1384/01/29	17,963	16,731	17,980	17,610	(0.01)	13	6K	114M
1384/01/28	18,383	17,611	18,383	17,611	0.59	51	48K	878M
1384/01/27	18,114	17,508	18,114	17,508	1.48	23	95K	2B
1384/01/24	17,311	17,056	17,902	17,252	1.18	33	82K	1B
1384/01/23	17,025	17,020	17,056	17,050	4.96	83	675K	12B
1384/01/22	16,169	16,169	17,020	16,244	(4.56)	91	516K	8B
1384/01/21	17,020	17,020	17,020	17,020	(5.0)	39	222K	4B
1384/01/17	17,025	17,025	17,915	17,915	(0.03)	2	1K	17M
1384/01/16	17,028	17,028	20,134	17,921	(0.02)	3	41M	826B
1384/01/15	17,028	17,028	17,924	17,924	0.0	3	211	4M
1384/01/14	17,083	17,083	17,924	17,924	(0.32)	5	10K	176M
1384/01/10	17,202	17,202	17,982	17,982	(0.69)	8	22K	380M
1384/01/09	17,311	17,311	18,107	18,107	(0.63)	8	20K	347M
1384/01/08	17,311	17,311	18,222	18,222	0.0	2	37	650K
1384/01/06	17,319	17,319	18,222	18,222	(0.04)	5	1K	23M
1383/12/26	17,334	17,334	18,230	18,230	(0.09)	4	3K	47M
1383/12/25	17,336	17,336	18,246	18,246	(0.01)	4	223	4M
1383/12/24	17,346	17,346	18,248	18,248	(0.05)	4	2K	29M
1383/12/23	17,375	17,375	18,258	18,258	(0.17)	4	5K	92M
1383/12/22	17,382	17,382	18,289	18,289	(0.04)	2	1K	20M
1383/12/19	18,296	18,296	18,296	18,296	(5.0)	41	211K	4B
1383/12/18	18,302	18,302	19,258	19,258	(0.04)	5	1K	20M
1383/12/17	18,313	18,313	19,265	19,265	(0.06)	8	2K	34M
1383/12/16	18,323	18,323	20,000	19,276	(0.06)	9	41M	820B
1383/12/15	18,326	18,326	19,287	19,287	(0.02)	5	389	7M
1383/12/12	18,331	18,331	19,290	19,290	(0.03)	2	815	15M
1383/12/11	18,341	18,341	19,295	19,295	(0.06)	8	2K	32M
1383/12/10	18,341	18,341	19,306	19,306	0.0	3	142	3M
1383/12/09	18,348	18,348	19,306	19,306	(0.04)	5	1K	20M
1383/12/08	18,348	18,348	19,313	19,313	0.0	2	110	2M
1383/12/05	18,348	18,348	19,313	19,313	0.0	2	110	2M
1383/11/28	18,355	18,355	19,313	19,313	(0.04)	3	1K	24M
1383/11/27	19,000	18,958	19,321	19,321	(0.01)	7	13M	244B
1383/11/26	19,000	18,900	19,499	19,323	(0.07)	55	208K	4B
1383/11/25	18,983	18,383	19,500	19,337	(0.05)	55	206K	4B
1383/11/24	19,305	19,305	20,000	19,346	0.19	24	30K	588M
1383/11/21	19,241	19,217	19,600	19,309	0.35	74	169K	3B
1383/11/20	19,242	19,242	19,242	19,242	(5.0)	65	163K	3B
1383/11/19	19,247	19,247	20,254	20,254	(0.03)	6	935	18M
1383/11/13	19,248	19,248	20,260	20,260	0.0	3	65	1M
1383/11/12	19,248	19,248	20,261	20,261	0.0	2	20	395K
1383/11/07	19,248	19,248	20,261	20,261	0.0	3	359	7M
1383/11/05	19,591	19,591	20,261	20,261	(1.75)	8	56K	1B
1383/11/04	19,602	19,602	20,622	20,622	(0.05)	4	2K	31M
1383/11/03	19,602	19,602	20,633	20,633	0.0	2	36	716K
1383/10/30	19,604	19,604	20,633	20,633	(0.01)	4	321	6M
1383/10/28	19,604	19,604	20,635	20,635	0.0	3	344	7M
1383/10/27	19,608	19,608	20,635	20,635	(0.02)	5	789	15M
1383/10/23	19,625	19,625	20,640	20,640	(0.08)	3	3K	50M
1383/10/22	19,641	19,641	20,657	20,657	(0.08)	4	3K	50M
1383/10/21	19,649	19,649	20,674	20,674	(0.04)	6	1K	27M
1383/10/20	19,659	19,659	20,683	20,683	(0.05)	2	2K	30M
1383/10/19	19,659	19,659	20,693	20,693	0.0	3	261	5M
1383/10/16	19,665	19,665	20,693	20,693	(0.03)	5	795	16M
1383/10/15	19,669	19,669	20,699	20,699	(0.02)	5	737	15M
1383/10/13	19,861	19,861	20,704	20,704	(0.97)	23	31K	612M
1383/10/12	19,874	19,874	20,906	20,906	(0.06)	2	2K	38M
1383/10/09	19,883	19,883	20,919	20,919	(0.05)	7	2K	31M
1383/10/07	19,931	19,925	20,929	20,929	(0.21)	12	7K	137M
1383/10/06	20,114	20,114	20,973	20,973	0.0	2	84	2M
1383/10/05	20,213	20,213	20,974	20,974	(1.42)	38	45K	919M
1383/10/02	20,221	20,221	21,276	21,276	(0.04)	4	1K	25M
1383/10/01	20,235	20,235	21,285	21,285	(0.07)	7	2K	43M
1383/09/30	20,251	20,251	21,299	21,299	(0.08)	4	3K	52M
1383/09/29	20,265	20,265	21,316	21,316	(0.07)	3	2K	43M
1383/09/25	20,869	20,869	21,331	21,331	(2.9)	31	330K	7B
1383/09/24	20,900	20,877	21,967	21,967	(0.04)	4	1K	22M
1383/09/23	21,289	20,890	21,975	21,975	(0.03)	9	934	20M
1383/09/22	20,948	20,948	21,981	21,981	(0.31)	15	10K	210M
1383/09/21	22,137	21,590	22,137	22,050	(0.39)	16	26K	563M
1383/09/17	22,485	22,100	22,485	22,137	(2.4)	23	2M	37B
1383/09/16	22,500	22,488	22,750	22,682	(4.18)	41	2M	35B
1383/09/15	23,639	22,500	23,671	23,671	(0.05)	11	4K	91M
1383/09/14	23,700	23,639	23,899	23,684	(0.02)	32	24K	559M
1383/09/11	24,189	23,500	24,213	23,688	2.72	57	1M	25B
1383/09/10	23,064	22,900	23,066	23,061	4.98	69	328K	8B
1383/09/09	21,278	21,278	22,004	21,968	3.24	51	2M	46B
1383/09/08	21,100	21,100	21,500	21,278	(0.19)	42	99K	2B
1383/09/07	21,319	21,000	21,400	21,319	0.0	10	1K	25M
1383/09/04	21,303	21,300	21,493	21,319	0.08	31	75K	2B
1383/09/03	20,539	20,539	22,000	21,303	(1.46)	63	138K	3B
1383/09/02	21,390	20,977	21,619	21,619	(0.12)	14	7K	149M
1383/09/01	21,646	20,999	21,647	21,644	(0.01)	14	7K	141M
1383/08/30	21,321	21,229	22,390	21,646	1.51	57	139K	3B
1383/08/27	21,251	21,222	21,400	21,324	(0.06)	37	43K	913M
1383/08/26	21,750	21,337	21,750	21,337	0.08	21	13K	281M
1383/08/25	21,900	21,321	22,000	21,321	0.90	37	39K	862M
1383/08/23	21,552	20,500	21,552	21,131	2.95	43	202K	4B
1383/08/20	20,653	20,526	20,653	20,526	4.35	55	139K	3B
1383/08/19	20,100	19,670	20,456	19,670	0.96	28	32K	647M
1383/08/18	20,000	19,435	20,406	19,482	0.24	19	10K	207M
1383/08/17	19,987	19,400	19,999	19,435	0.20	20	12K	234M
1383/08/16	19,389	19,386	19,700	19,396	0.06	24	19K	371M
1383/08/13	19,498	19,384	19,500	19,384	0.04	18	27K	517M
1383/08/12	19,376	19,375	19,401	19,377	0.01	37	34K	668M
1383/08/11	19,000	19,000	19,987	19,376	5.23	29	27K	515M
1383/08/04	19,328	18,413	19,328	18,413	0.03	3	1K	20M
1383/08/03	19,000	18,408	19,062	18,408	1.39	36	13M	244B
1383/08/02	19,000	18,155	19,000	18,155	0.04	5	2K	32M
1383/07/29	18,097	18,097	18,680	18,147	0.28	22	22K	405M
1383/07/28	18,098	18,097	18,099	18,097	(0.01)	10	23K	423M
1383/07/27	18,000	18,000	18,098	18,098	(0.02)	13	6K	105M
1383/07/26	17,769	17,348	18,102	18,102	(0.87)	21	30K	524M
1383/07/25	17,827	17,442	18,261	18,261	(0.53)	21	18K	309M
1383/07/22	17,565	17,564	18,359	18,359	(0.7)	22	24K	416M
1383/07/21	17,700	17,600	18,488	18,488	(0.11)	10	4K	66M
1383/07/20	17,701	17,699	18,509	18,509	(0.65)	23	21K	365M
1383/07/19	17,843	17,842	18,630	18,630	(0.8)	18	26K	471M
1383/07/18	18,619	17,953	18,781	18,781	(0.61)	16	22K	405M
1383/07/15	18,347	18,191	18,896	18,896	(1.32)	29	47K	868M
1383/07/14	18,658	18,360	19,148	19,148	(0.05)	10	2K	44M
1383/07/12	18,690	18,363	19,158	19,158	(0.18)	14	8K	156M
1383/07/11	18,699	18,699	19,193	19,193	(0.01)	2	510	10M
1383/07/08	18,361	18,361	19,195	19,195	(0.68)	28	23K	424M
1383/07/07	18,699	18,630	19,327	19,327	(1.44)	43	48K	897M
1383/07/06	19,168	18,762	19,610	19,610	(0.7)	22	23K	435M
1383/07/05	19,486	19,178	19,749	19,749	(0.14)	14	8K	153M
1383/07/04	19,780	19,499	19,780	19,777	(0.02)	8	3K	49M
1383/07/01	20,000	19,780	20,000	19,780	0.04	13	106K	2B
1383/06/31	19,392	19,390	20,000	19,773	(0.06)	36	77K	2B
1383/06/30	19,806	19,392	19,806	19,785	(0.11)	16	9K	184M
1383/06/29	20,021	19,806	20,021	19,806	0.09	20	13K	267M
1383/06/28	19,222	19,201	20,000	19,789	(0.23)	28	24K	459M
1383/06/25	19,082	19,082	19,834	19,834	(1.25)	49	41K	778M
1383/06/24	19,201	19,201	20,086	20,086	(0.62)	21	20K	379M
1383/06/22	19,222	19,222	20,211	20,211	(0.11)	13	3K	65M
1383/06/21	19,323	19,323	20,233	20,233	(0.53)	14	17K	326M
1383/06/18	19,346	19,346	20,340	20,340	(0.12)	11	4K	72M
1383/06/17	19,477	19,475	20,364	20,364	(0.66)	23	21K	412M
1383/06/16	20,500	20,500	20,500	20,500	(48.15)	1	5K	102M
1383/06/01	39,479	38,200	39,540	39,540	(1.19)	34	50K	2B
1383/05/31	39,685	39,560	40,015	40,015	(0.01)	4	1K	51M
1383/05/28	39,895	39,700	40,018	40,018	(0.04)	23	14K	567M
1383/05/27	39,091	39,089	41,140	40,035	(2.69)	41	3M	107B
1383/05/26	39,919	39,919	41,140	41,140	(2.09)	48	311K	12B
1383/05/25	40,176	40,176	42,019	42,019	(0.64)	33	21K	824M
1383/05/24	41,325	40,995	42,290	42,290	(2.0)	37	64K	3B
1383/05/21	41,316	41,316	43,152	43,152	(0.78)	40	25K	1B
1383/05/20	43,480	41,656	43,490	43,490	(0.81)	103	28K	1B
1383/05/19	42,145	42,143	43,847	43,847	(0.66)	9	23K	988M
1383/05/18	44,140	44,128	44,140	44,139	0.0	7	14K	623M
1383/05/17	43,970	42,510	45,000	44,140	(0.17)	51	77K	3B
1383/05/14	44,359	43,000	44,359	44,215	(0.39)	37	21K	886M
1383/05/13	44,001	43,466	45,000	44,388	(1.21)	72	195K	9B
1383/05/12	44,500	44,500	45,000	44,930	(0.25)	33	36K	2B
1383/05/11	45,153	44,800	46,500	45,043	(0.24)	63	189K	9B
1383/05/10	45,600	45,000	45,601	45,153	0.0	28	6K	286M
1383/05/07	46,598	45,109	46,598	45,155	0.11	17	8K	354M
1383/05/06	44,602	44,602	46,740	45,105	1.33	44	62K	3B
1383/05/05	44,559	44,515	44,596	44,515	0.0	10	8K	356M
1383/05/04	44,931	42,808	44,931	44,513	4.02	69	176K	8B
1383/05/03	44,000	42,792	44,382	42,792	1.24	25	40K	2B
1383/04/30	41,651	41,651	43,728	42,269	1.50	24	56K	2B
1383/04/29	43,656	41,619	43,656	41,646	0.16	27	24K	1B
1383/04/24	42,257	41,578	42,257	41,578	3.31	52	1M	46B
1383/04/23	40,500	40,245	41,617	40,245	1.54	33	50K	2B
1383/04/22	40,001	39,636	40,100	39,636	0.03	19	5K	201M
1383/04/21	39,916	39,577	41,500	39,625	0.12	28	20K	810M
1383/04/20	38,591	38,591	39,916	39,576	4.10	47	132K	5B
1383/04/17	39,000	38,016	39,348	38,016	1.44	43	49K	2B
1383/04/16	38,561	37,475	38,753	37,475	0.22	12	10K	405M
1383/04/15	39,192	37,393	39,192	37,393	0.18	24	158K	6B
1383/04/14	38,690	37,279	39,161	37,326	0.08	20	106K	4B
1383/04/13	38,742	37,297	38,871	37,297	0.75	30	24K	935M
1383/04/10	38,827	37,020	38,827	37,020	0.11	16	4K	142M
1383/04/09	38,729	36,979	38,730	36,979	0.14	18	4K	174M
1383/04/08	38,737	36,929	38,737	36,929	0.10	20	4K	167M
1383/04/07	37,204	36,893	38,718	36,893	0.05	15	5K	180M
1383/04/06	36,818	36,818	37,200	36,875	0.15	69	44K	2B
1383/04/03	35,504	35,484	37,200	36,818	(1.43)	64	62K	2B
1383/04/02	37,206	35,700	37,351	37,351	(0.51)	25	23K	827M
1383/04/01	37,362	37,362	37,541	37,541	(4.54)	84	145K	5B
1383/03/31	38,200	37,525	39,328	39,328	(0.43)	13	245K	9B
1383/03/30	38,000	38,000	39,735	39,499	(1.25)	29	40K	2B
1383/03/27	40,000	40,000	40,000	40,000	(4.03)	4	5K	204M
1383/03/19	42,139	40,033	44,000	41,680	(1.09)	88	542K	22B
1383/03/18	41,069	41,069	43,000	42,139	2.57	52	141K	6B
1383/03/17	41,294	40,482	41,294	41,084	(1.32)	97	112K	5B
1383/03/16	41,699	40,483	41,699	41,634	(0.36)	59	35K	1B
1383/03/13	41,790	40,488	41,798	41,784	(1.11)	56	73K	3B
1383/03/12	42,580	41,000	42,580	42,251	(1.29)	23	53K	2B
1383/03/11	42,819	42,000	42,822	42,802	(0.06)	30	10K	413M
1383/03/10	42,500	42,400	43,085	42,827	0.0	42	1M	57B
1383/03/09	43,085	41,500	50,508	42,825	(0.6)	108	21M	1T
1383/03/06	43,299	42,950	43,500	43,085	0.21	29	167K	7B
1383/03/05	43,000	42,994	43,182	42,994	0.03	34	17K	719M
1383/03/04	42,999	42,502	43,183	42,983	1.27	51	178K	8B
1383/03/03	42,439	42,439	42,800	42,442	0.0	29	18K	772M
1383/03/02	42,491	42,000	42,600	42,440	0.0	22	16K	681M
1383/02/30	41,999	41,988	42,500	42,442	(0.32)	70	133K	6B
1383/02/29	42,499	41,114	42,577	42,577	(0.01)	7	2K	82M
1383/02/28	42,501	42,397	42,583	42,583	(0.07)	41	534K	23B
1383/02/27	42,350	42,350	43,300	42,612	0.14	72	5M	199B
1383/02/26	42,530	42,000	42,795	42,553	(0.04)	34	27K	1B
1383/02/23	42,231	42,231	42,760	42,571	(4.23)	34	136K	6B
1383/02/22	42,978	42,550	44,453	44,453	(0.48)	29	19K	799M
1383/02/21	43,987	43,324	44,666	44,666	(0.03)	11	2K	104M
1383/02/20	44,570	43,001	44,681	44,681	(0.01)	8	877	39M
1383/02/19	44,790	44,000	44,790	44,684	(0.11)	25	18K	791M
1383/02/16	43,364	43,364	44,732	44,732	(1.04)	83	66K	3B
1383/02/15	44,377	43,111	45,201	45,201	(0.39)	18	13K	541M
1383/02/14	43,385	43,377	50,000	45,379	(0.62)	33	12M	623B
1383/02/13	44,180	44,180	45,790	45,660	(1.82)	61	60K	3B
1383/02/12	44,418	44,418	50,000	46,505	(0.53)	43	9M	429B
1383/02/09	46,000	45,896	47,100	46,755	(1.09)	90	120K	6B
1383/02/08	47,256	46,100	47,268	47,268	(0.05)	12	5K	253M
1383/02/07	46,852	46,851	47,300	47,293	(0.11)	96	50K	2B
1383/02/06	46,985	46,600	47,890	47,344	(0.43)	176	73K	3B
1383/02/05	47,000	46,695	47,547	47,547	(0.26)	33	24K	1B
1383/02/02	47,296	47,000	47,672	47,672	(0.69)	42	58K	3B
1383/01/30	48,200	47,111	48,200	48,003	(0.41)	59	46K	2B
1383/01/29	48,350	48,201	48,500	48,201	0.02	13	8K	380M
1383/01/26	47,789	47,001	48,280	48,193	(0.8)	53	69K	3B
1383/01/25	47,999	47,000	48,583	48,583	(1.75)	47	59K	3B
1383/01/24	49,000	48,475	49,447	49,447	(0.17)	32	25K	1B
1383/01/22	49,280	48,900	49,532	49,532	(0.99)	461	127K	6B
1383/01/19	49,940	49,118	50,027	50,027	(0.65)	803	262K	13B
1383/01/18	50,287	49,973	50,352	50,352	(0.07)	18	14K	678M
1383/01/17	50,000	49,980	50,500	50,387	(0.39)	80	66K	3B
1383/01/16	50,640	49,992	50,640	50,586	(0.12)	38	21K	1B
1383/01/15	50,650	50,600	50,671	50,648	0.0	42	42K	2B
1383/01/11	50,610	50,588	50,800	50,647	(0.04)	40	59K	3B
1383/01/10	51,000	50,501	51,400	50,669	0.0	47	38K	2B
1383/01/09	50,285	50,280	50,900	50,668	0.77	39	138K	7B
1383/01/08	49,784	49,784	50,697	50,282	1.00	27	6K	279M
1382/12/26	49,700	49,700	50,532	49,782	0.20	39	37K	2B
1382/12/25	49,898	48,316	49,898	49,683	(2.31)	44	57K	3B
1382/12/24	50,665	50,192	50,858	50,858	(0.14)	21	13K	632M
1382/12/23	50,790	49,000	50,927	50,927	(0.15)	35	823K	40B
1382/12/20	50,987	50,000	51,003	51,003	(1.63)	75	71K	4B
1382/12/19	51,200	50,500	51,847	51,847	(1.0)	56	42K	2B
1382/12/18	52,397	51,898	52,431	52,369	(0.11)	94	3M	163B
1382/12/17	52,390	52,000	52,550	52,426	(0.01)	39	30K	2B
1382/12/16	52,115	51,500	52,990	52,431	(0.12)	36	130K	7B
1382/12/13	52,529	51,992	53,000	52,494	(0.07)	23	11K	585M
1382/12/10	52,000	51,900	52,529	52,529	(0.18)	27	18K	930M
1382/12/09	52,499	52,498	52,630	52,622	(0.02)	33	15K	769M
1382/12/06	52,635	51,000	52,635	52,633	(0.02)	8	1K	61M
1382/12/05	52,989	51,600	52,990	52,641	(0.11)	19	28K	1B
1382/12/04	53,201	52,699	53,300	52,699	0.06	33	8K	442M
1382/12/03	53,162	52,668	53,211	52,668	0.15	36	17K	882M
1382/12/02	53,020	52,588	53,060	52,588	0.16	35	10K	518M
1382/11/29	52,999	52,502	53,020	52,502	0.19	18	10K	530M
1382/11/28	52,400	52,345	52,601	52,402	0.11	31	31K	2B
1382/11/27	52,343	52,343	52,354	52,345	0.0	30	26K	1B
1382/11/26	52,000	51,641	52,343	52,343	(3.69)	32	49K	3B
1382/11/25	54,001	53,000	54,590	54,349	(0.45)	30	13K	698M
1382/11/20	54,601	54,597	54,602	54,597	0.0	21	7K	408M
1382/11/19	55,500	54,597	55,600	54,597	0.46	31	13K	701M
1382/11/18	54,500	53,101	55,440	54,345	2.91	58	54K	3B
1382/11/15	52,800	52,800	53,100	52,809	0.04	13	6K	313M
1382/11/14	52,990	52,478	53,000	52,787	(2.81)	86	70K	4B
1382/11/12	52,505	52,500	54,312	54,312	(0.08)	8	1K	78M
1382/11/11	54,000	53,020	54,393	54,358	(0.23)	18	9K	480M
1382/11/08	54,487	54,000	54,494	54,483	(0.08)	17	157K	8B
1382/11/07	54,525	54,499	54,525	54,524	0.0	18	4K	224M
1382/11/06	54,000	53,989	54,800	54,525	(0.05)	21	203K	11B
1382/11/05	53,960	53,950	55,000	54,555	2.99	67	225K	12B
1382/11/04	52,999	52,898	53,000	52,972	(2.43)	34	179K	10B
1382/11/01	54,000	53,000	54,291	54,291	(0.38)	21	16K	881M
1382/10/30	54,510	54,000	55,000	54,496	0.04	38	15K	819M
1382/10/29	54,510	54,475	54,513	54,475	0.01	24	8K	450M
1382/10/28	54,999	54,471	55,022	54,471	0.60	53	23K	1B
1382/10/27	54,045	54,045	55,000	54,147	0.80	51	276K	15B
1382/10/24	54,001	53,532	56,197	53,718	0.35	41	26K	1B
1382/10/23	53,599	52,989	53,682	53,532	0.02	52	174K	9B
1382/10/22	53,664	52,700	53,664	53,521	(0.33)	36	14K	741M
1382/10/21	53,995	53,200	53,996	53,696	(0.59)	63	36K	2B
1382/10/20	54,035	53,740	54,100	54,016	2.35	66	65K	4B
1382/10/17	53,092	52,775	54,031	52,775	2.56	34	137K	7B
1382/10/16	51,998	51,459	52,999	51,459	0.70	36	370K	19B
1382/10/15	51,105	51,100	51,999	51,100	0.66	43	25K	1B
1382/10/14	51,010	50,764	51,050	50,764	0.02	11	203K	10B
1382/10/13	51,000	50,753	52,000	50,753	0.64	35	115K	6B
1382/10/10	50,022	50,000	51,501	50,432	1.22	60	83K	4B
1382/10/09	50,011	49,825	50,016	49,825	0.18	43	20K	1B
1382/10/08	49,150	49,030	50,022	49,734	0.10	46	21K	1B
1382/10/07	51,006	49,686	51,006	49,686	1.14	51	1M	51B
1382/10/06	48,650	48,650	50,925	49,126	1.29	48	16K	812M
1382/10/03	48,610	48,201	49,534	48,500	2.81	54	45K	2B
1382/10/02	47,000	47,000	48,125	47,176	2.93	22	36K	2B
1382/10/01	45,300	45,000	47,000	45,834	0.48	125	62K	3B
1382/09/30	45,615	45,615	50,725	45,615	5.00	64	18M	929B
1382/09/26	43,443	43,443	43,443	43,443	5.00	93	70K	3B
1382/09/25	42,723	41,375	42,723	41,375	1.69	15	20K	866M
1382/09/23	40,689	40,689	40,689	40,689	5.00	85	60K	2B
1382/09/22	38,752	38,752	38,752	38,752	5.00	167	170K	7B
1382/09/19	38,044	36,907	49,000	36,907	1.86	22	18M	895B
1382/09/18	38,003	36,233	38,003	36,233	0.11	6	1K	51M
1382/09/16	38,003	36,194	38,003	36,194	0.0	3	216	8M
1382/09/12	37,972	36,194	37,972	36,194	0.08	8	1K	38M
1382/09/11	37,940	36,164	37,940	36,164	0.08	7	1K	39M
1382/09/08	37,930	36,134	37,930	36,134	0.03	3	346	13M
1382/08/04	37,155	36,124	37,155	36,124	2.09	28	25K	931M
1382/08/03	36,084	35,386	36,084	35,386	2.97	20	36K	1B
1382/07/30	33,995	33,994	35,000	34,366	0.02	28	14K	472M
1382/07/29	33,998	33,989	34,358	34,358	(0.29)	18	13K	433M
1382/07/28	34,446	34,000	34,500	34,457	(0.05)	60	94K	3B
1382/07/27	34,500	34,428	34,525	34,474	2.90	103	83K	3B
1382/07/26	33,110	33,097	34,500	33,503	1.24	73	32K	1B
1382/07/23	33,003	32,998	33,700	33,093	0.27	54	70K	2B
1382/07/22	33,001	31,511	33,600	33,003	2.88	76	7M	217B
1382/07/21	33,000	31,350	33,500	32,080	(2.79)	68	456K	14B
1382/07/19	33,000	33,000	33,001	33,000	(48.75)	21	23K	746M
1382/06/26	63,810	63,502	64,395	64,395	(0.57)	55	20K	1B
1382/06/25	65,167	62,508	65,167	64,767	(0.62)	28	16K	1B
1382/06/24	65,168	65,168	65,168	65,168	(5.0)	44	120K	8B
1382/06/18	65,168	65,168	68,597	68,597	0.0	34	26K	2B
1382/06/17	67,947	67,947	68,597	68,597	0.0	3	98	7M
1382/06/16	68,498	67,987	68,597	68,597	0.0	4	453	31M
1382/06/15	68,591	68,556	68,597	68,597	0.0	9	2K	162M
1382/06/12	68,597	68,581	68,597	68,597	0.0	24	36K	3B
1382/06/11	68,590	68,586	68,597	68,597	0.0	36	55K	4B
1382/06/10	68,597	68,597	68,597	68,597	(5.0)	100	128K	9B
1382/06/09	68,597	68,597	72,207	72,207	0.0	5	351	24M
1382/06/08	68,597	68,597	72,207	72,207	0.0	4	6K	390M
1382/06/05	68,597	68,597	72,207	72,207	0.0	8	10K	677M
1382/06/04	69,000	68,900	72,207	72,207	0.0	27	9K	612M
1382/06/03	70,991	69,000	72,207	72,207	0.0	31	18K	1B
1382/06/02	72,200	71,000	72,207	72,207	0.0	13	4K	252M
1382/06/01	72,210	71,001	72,220	72,207	0.0	35	9K	655M
1382/05/29	72,222	72,204	72,500	72,207	0.0	37	21K	1B
1382/05/28	71,000	70,582	72,897	72,207	2.30	38	41K	3B
1382/05/27	70,500	69,889	70,582	70,582	0.99	29	176K	12B
1382/05/26	70,000	69,103	70,000	69,893	(1.56)	56	25K	2B
1382/05/25	72,800	70,998	72,800	70,998	(2.61)	34	16K	1B
1382/05/22	72,902	72,902	72,902	72,902	0.0	103	64K	5B
1382/05/21	72,902	72,902	72,902	72,902	0.0	15	27K	2B
1382/05/20	71,000	71,000	72,902	72,902	2.68	70	58K	4B
1382/05/19	72,050	71,000	72,055	71,000	(1.46)	81	64K	5B
1382/05/18	71,990	71,990	72,054	72,054	0.08	60	22K	2B
1382/05/15	70,999	70,999	72,904	72,000	1.41	29	16K	1B
1382/05/14	72,904	71,000	72,904	71,000	(2.61)	28	16K	1B
1382/05/13	72,550	72,550	72,911	72,904	0.54	73	50K	4B
1382/05/12	71,595	71,595	76,000	72,510	1.27	80	76K	5B
1382/05/08	77,003	71,595	77,500	71,600	(7.02)	71	91K	7B
1382/05/07	75,641	75,641	77,217	77,009	1.81	64	23K	2B
1382/05/06	75,362	75,360	75,641	75,641	0.37	69	44K	3B
1382/05/05	75,010	75,000	75,363	75,363	0.01	47	32K	2B
1382/05/04	77,000	75,304	77,217	75,354	0.18	22	11K	830M
1382/05/01	74,995	74,980	75,217	75,217	0.29	77	94K	7B
1382/04/31	76,152	73,625	77,136	75,000	(3.23)	120	73K	5B
1382/04/30	77,125	77,019	77,523	77,500	0.52	89	75K	6B
1382/04/29	76,000	75,999	77,500	77,102	1.53	72	21K	2B
1382/04/28	74,520	74,139	75,940	75,940	2.42	128	164K	12B
1382/04/25	73,000	72,051	74,145	74,145	0.02	100	85K	6B
1382/04/24	70,701	70,601	74,130	74,130	5.00	105	100K	7B
1382/04/23	70,032	70,026	71,500	70,601	0.82	126	220K	16B
1382/04/22	71,500	70,000	71,500	70,025	(2.74)	132	319K	22B
1382/04/21	72,602	72,000	72,610	72,000	(2.02)	134	56K	4B
1382/04/18	74,154	72,995	74,155	73,488	(0.9)	66	56K	4B
1382/04/17	70,623	70,623	74,154	74,154	5.00	99	87K	6B
1382/04/16	70,623	70,622	70,623	70,623	5.00	102	371K	26B
1382/04/15	67,260	67,260	67,260	67,260	5.00	40	74K	5B
1382/04/14	62,022	61,008	64,058	64,058	5.00	58	53K	3B
1382/04/11	60,700	59,069	61,500	61,008	3.28	192	179K	11B
1382/04/10	62,000	59,035	62,000	59,069	5.47	110	46K	3B
1382/03/25	56,987	55,988	56,998	56,008	(1.74)	419	2M	91B
1382/03/24	55,800	55,798	57,900	57,000	2.15	224	560K	32B
1382/03/21	55,160	54,159	55,800	55,800	1.18	126	301K	17B
1382/03/20	54,015	53,535	56,000	55,151	3.02	90	79K	4B
1382/03/19	53,535	53,535	53,535	53,535	5.00	245	271K	15B
1382/03/18	50,986	50,986	50,986	50,986	5.00	8	10K	510M
1382/03/17	48,559	48,559	48,559	48,559	5.00	13	11K	534M
1382/03/13	46,247	46,247	46,247	46,247	5.00	10	6K	254M
1382/03/12	44,045	44,045	44,045	44,045	5.00	9	10K	440M
1382/03/11	41,948	41,948	41,948	41,948	5.00	25	10K	418M
1382/03/07	39,951	39,951	39,951	39,951	5.00	11	3K	120M
1382/03/05	38,049	38,049	38,049	38,049	1.00	12	3K	130M
1382/02/30	37,673	37,673	37,673	37,673	1.00	5	1K	38M
1382/02/28	37,300	37,300	37,300	37,300	1.00	16	4K	138M
1382/02/27	36,931	36,931	36,931	36,931	1.00	3	517	19M
1382/02/21	36,566	36,566	36,566	36,566	1.00	4	4K	155M
1382/02/08	36,204	36,204	36,204	36,204	1.00	22	5K	191M
1382/01/20	35,846	35,846	35,846	35,846	1.00	29	105K	4B
1382/01/19	35,492	35,492	35,492	35,492	1.00	7	4K	160M
1382/01/10	35,141	35,141	35,141	35,141	1.00	10	11K	401M
1381/12/28	34,510	34,510	34,794	34,794	1.00	10	102K	4B
1381/12/27	34,509	34,165	34,509	34,450	(0.17)	27	682K	23B
1381/12/26	34,500	34,500	34,520	34,510	(0.01)	19	12K	421M
1381/12/25	34,500	34,500	34,845	34,512	0.03	31	20K	688M
1381/12/24	34,500	34,490	34,500	34,500	0.77	31	225K	8B
1381/12/21	34,238	34,238	34,570	34,238	(1.0)	102	134K	5B
1381/12/20	34,583	34,583	34,583	34,583	(1.0)	15	5K	168M
1381/12/19	34,932	34,932	34,932	34,932	(1.0)	1	710	25M
1381/12/18	35,284	35,284	35,284	35,284	(1.0)	6	2K	60M
1381/12/14	35,640	35,640	35,640	35,640	(1.0)	9	3K	123M
1381/12/13	30,000	30,000	36,000	36,000	(39.57)	22	19K	681M
1381/11/27	58,394	58,394	59,572	59,572	1.00	150	152K	9B
1381/11/26	58,983	58,983	58,983	58,983	(1.0)	2	1K	59M
1381/11/21	59,578	59,578	59,578	59,578	(1.0)	4	20K	1B
1381/11/20	60,179	60,179	60,179	60,179	(1.0)	94	122K	7B
1381/11/19	61,050	60,786	61,300	60,786	(1.0)	22	21K	1B
1381/11/16	61,008	61,007	61,600	61,400	(0.36)	66	273K	17B
1381/11/15	61,636	61,332	61,637	61,623	(0.02)	70	361K	22B
1381/11/14	61,359	61,359	61,900	61,636	(0.55)	78	106K	6B
1381/11/13	62,200	61,941	62,400	61,978	(0.94)	72	70K	4B
1381/11/12	62,600	62,402	62,600	62,566	(0.1)	94	235K	15B
1381/11/09	62,300	62,011	62,631	62,631	0.78	58	21K	1B
1381/11/08	61,904	61,904	62,523	62,144	0.39	104	429K	27B
1381/11/07	61,903	61,903	61,905	61,904	(1.0)	104	101K	6B
1381/11/06	63,159	62,528	63,159	62,528	(1.0)	57	68K	4B
1381/11/05	62,534	62,500	63,159	63,159	1.00	212	226K	14B
1381/11/02	62,534	62,534	62,534	62,534	1.00	153	196K	12B
1381/11/01	61,915	61,915	61,915	61,915	1.00	9	2K	118M
1381/10/30	61,302	31,151	61,302	61,302	1.00	1,242	122K	5B
1381/10/29	60,696	60,696	60,696	60,696	1.00	35	14K	823M
1381/10/28	60,096	60,096	60,096	60,096	1.00	41	12K	721M
1381/10/25	59,501	59,501	59,501	59,501	1.00	85	83K	5B
1381/10/24	58,912	58,912	58,912	58,912	1.00	59	45K	3B
1381/10/23	58,329	58,329	58,329	58,329	1.00	10	3K	164M
1381/10/22	57,752	57,752	57,752	57,752	1.00	47	9K	508M
1381/10/21	57,181	57,181	57,181	57,181	1.00	56	14K	790M
1381/10/18	56,615	56,615	56,615	56,615	1.00	76	106K	6B
1381/10/17	55,550	55,549	56,055	56,055	1.00	85	231K	13B
1381/10/16	55,390	55,390	55,532	55,500	0.18	132	561K	31B
1381/10/15	55,361	55,350	55,656	55,399	0.09	86	428K	24B
1381/10/14	55,672	55,301	55,672	55,350	(0.63)	31	18K	1B
1381/10/11	55,699	55,699	55,800	55,700	(0.54)	42	32K	2B
1381/10/10	56,080	55,999	56,130	56,000	(0.23)	73	56K	3B
1381/10/08	56,280	56,120	56,280	56,130	(0.27)	81	82K	5B
1381/10/07	56,280	56,100	56,280	56,280	0.0	106	103K	6B
1381/10/04	56,000	56,000	56,280	56,280	0.50	70	137K	8B
1381/10/03	55,988	55,988	56,000	56,000	(0.48)	161	190K	11B
1381/10/02	56,269	56,269	56,269	56,269	(1.0)	4	2K	114M
1381/10/01	56,837	56,837	56,837	56,837	(1.0)	4	2K	92M
1381/09/30	57,411	57,411	57,411	57,411	(1.0)	73	153K	9B
1381/09/27	57,488	57,488	57,998	57,990	0.87	49	20K	1B
1381/09/26	57,488	57,480	57,498	57,489	0.0	46	29K	2B
1381/09/25	56,940	56,800	57,488	57,487	1.00	70	543K	31B
1381/09/24	56,960	56,701	56,962	56,919	(0.07)	75	150K	9B
1381/09/23	55,834	55,834	56,960	56,960	1.00	187	132K	7B
1381/09/20	56,397	56,397	56,397	56,397	(1.0)	10	2K	141M
1381/09/19	57,651	56,942	58,092	56,966	(0.96)	380	385K	22B
1381/09/18	57,517	57,517	57,517	57,517	1.00	51	19K	1B
1381/09/17	56,948	56,948	56,948	56,948	1.00	22	10K	562M
1381/09/16	56,385	56,385	56,385	56,385	1.00	35	16K	929M
1381/09/13	55,827	55,827	55,827	55,827	1.00	26	13K	735M
1381/09/12	55,275	55,275	65,000	55,275	1.00	264	6M	409B
1381/09/11	54,728	54,728	54,728	54,728	1.00	28	13K	693M
1381/09/10	54,187	54,187	54,187	54,187	1.00	67	65K	4B
1381/09/09	53,152	53,152	53,651	53,651	1.00	20	14K	727M
1381/09/05	52,909	52,908	53,120	53,120	0.40	63	447K	24B
1381/09/04	52,998	52,700	53,000	52,910	(0.17)	68	38K	2B
1381/09/03	53,045	53,000	53,045	53,000	0.91	61	30K	2B
1381/09/02	52,011	52,000	52,520	52,520	1.00	95	120K	6B
1381/08/29	51,999	51,989	52,100	52,000	0.02	83	212K	11B
1381/08/28	51,992	51,976	52,000	51,992	0.0	89	67K	3B
1381/08/27	51,800	51,480	52,000	51,992	(0.02)	97	410K	21B
1381/08/26	52,950	52,000	52,951	52,000	(0.81)	40	18K	936M
1381/08/25	52,427	51,908	52,427	52,427	1.00	77	44K	2B
1381/08/22	51,906	51,379	52,415	51,908	0.02	238	239K	12B
1381/08/21	51,897	51,897	51,897	51,897	1.00	36	23K	1B
1381/08/20	51,384	51,384	51,384	51,384	1.00	28	16K	806M
1381/08/19	50,876	50,876	50,876	50,876	1.00	27	28K	1B
1381/08/18	50,369	49,875	50,373	50,373	1.00	106	128K	6B
1381/08/15	49,875	49,875	49,875	49,875	1.00	11	6K	285M
1381/08/14	49,379	49,378	49,382	49,382	1.00	234	223K	11B
1381/08/13	48,894	48,894	48,894	48,894	1.00	11	4K	182M
1381/08/12	48,410	48,410	48,410	48,410	1.00	10	5K	225M
1381/08/11	47,931	47,931	47,931	47,931	1.00	21	13K	641M
1381/08/08	47,457	47,457	47,457	47,457	1.00	18	4K	212M
1381/08/07	46,988	46,988	46,988	46,988	1.00	102	98K	5B
1381/08/06	46,523	46,523	46,523	46,523	1.00	86	81K	4B
1381/08/05	46,063	46,063	46,063	46,063	1.00	7	7K	331M
1381/08/04	45,607	45,607	45,607	45,607	1.00	6	8K	371M
1381/08/01	45,156	45,156	45,156	45,156	1.00	12	3K	121M
1381/07/29	44,709	44,709	44,709	44,709	1.00	12	5K	212M
1381/07/28	44,267	44,267	44,267	44,267	1.00	16	3K	137M
1381/07/27	43,829	43,829	43,829	43,829	0.01	31	14K	622M
1381/07/24	43,825	43,825	43,825	43,825	(0.01)	78	70K	3B
1381/07/23	44,947	43,829	44,947	43,829	(2.5)	135	164K	7B
1381/07/22	45,417	44,951	45,417	44,952	(1.02)	65	83K	4B
1381/07/21	45,410	45,387	45,417	45,417	0.0	196	185K	8B
1381/07/20	45,417	45,417	45,418	45,417	(2.5)	352	403K	18B
1381/07/17	46,581	46,581	46,581	46,581	(2.5)	7	11K	504M
1381/07/15	48,500	47,775	48,510	47,775	(2.5)	134	111K	5B
1381/07/14	49,669	49,000	49,669	49,000	(1.35)	19	8K	390M
1381/07/10	49,666	49,666	49,730	49,670	(0.32)	146	128K	6B
1381/07/09	49,851	49,829	49,990	49,829	(0.04)	66	27K	1B
1381/07/08	50,830	49,593	50,830	49,850	0.52	91	55K	3B
1381/07/07	49,388	49,102	49,591	49,591	1.00	51	19K	946M
1381/07/06	49,025	49,025	49,180	49,100	(0.2)	144	156K	8B
1381/07/03	49,010	49,010	49,505	49,200	(0.62)	134	743K	37B
1381/07/02	49,505	49,505	49,507	49,505	(1.0)	159	180K	9B
1381/07/01	50,498	50,005	50,499	50,005	(1.0)	70	32K	2B
1381/06/31	50,501	50,489	50,990	50,510	(0.96)	74	75K	4B
1381/06/27	51,517	50,998	51,517	50,998	(0.02)	211	85K	4B
1381/06/26	51,000	50,800	51,007	51,007	1.00	130	640K	33B
1381/06/25	49,986	49,973	50,503	50,502	0.05	238	655K	33B
1381/06/24	50,986	50,477	50,986	50,477	(1.0)	34	33K	2B
1381/06/23	51,501	50,986	51,501	50,986	(1.0)	112	91K	5B
1381/06/20	51,600	51,474	51,980	51,501	(0.01)	272	354K	18B
1381/06/19	51,504	51,504	52,024	51,504	(1.0)	319	458K	24B
1381/06/18	52,024	52,024	52,024	52,024	(1.0)	11	10K	523M
1381/06/17	52,549	52,549	52,549	52,549	(1.0)	2	1K	71M
1381/06/16	53,079	53,079	53,079	53,079	(1.0)	6	2K	85M
1381/06/13	53,615	53,615	53,615	53,615	(1.0)	15	2K	130M
1381/06/12	55,250	54,156	55,250	54,156	(1.0)	222	231K	13B
1381/06/11	54,703	54,703	54,703	54,703	1.00	65	50K	3B
1381/06/10	54,162	54,162	54,162	54,162	1.00	139	111K	6B
1381/06/09	53,626	53,626	53,626	53,626	1.00	140	65K	3B
1381/06/06	53,096	53,096	53,096	53,096	1.00	57	22K	1B
1381/06/05	52,571	52,571	52,571	52,571	1.00	10	5K	250M
1381/06/04	52,051	52,051	52,051	52,051	1.00	57	66K	3B
1381/06/03	51,536	51,536	51,536	51,536	1.00	156	80K	4B
1381/06/02	50,528	50,528	51,026	51,026	1.00	61	31K	2B
1381/05/30	50,812	50,316	50,812	50,521	0.42	215	278K	14B
1381/05/29	49,082	49,082	50,309	50,309	2.50	145	66K	3B
1381/05/28	49,197	48,701	49,300	49,082	(0.23)	167	134K	7B
1381/05/27	49,400	49,197	49,400	49,197	(0.61)	123	2M	102B
1381/05/26	49,435	49,425	49,624	49,499	0.15	156	74K	4B
1381/05/23	49,000	48,000	49,423	49,423	2.15	185	101K	5B
1381/05/22	48,384	48,384	48,423	48,384	(2.5)	100	80K	4B
1381/05/20	50,007	49,624	50,489	49,624	(2.5)	130	128K	6B
1381/05/19	52,150	50,895	52,200	50,896	(2.5)	124	47K	2B
1381/05/16	52,210	50,500	55,000	52,200	9.45	337	284K	15B
1381/05/08	47,900	47,670	48,303	47,692	0.04	191	262K	13B
1381/05/07	47,150	47,146	48,000	47,672	1.10	152	103K	5B
1381/05/06	47,797	46,603	47,797	47,152	(1.35)	305	615K	29B
1381/05/05	48,900	47,797	49,500	47,797	(2.5)	149	151K	7B
1381/05/02	48,613	48,597	49,700	49,022	0.84	220	164K	8B
1381/05/01	49,000	48,504	49,000	48,615	(0.79)	161	136K	7B
1381/04/31	49,900	48,501	49,901	49,000	(0.61)	242	95K	5B
1381/04/30	49,200	49,000	49,500	49,300	1.61	173	119K	6B
1381/04/29	48,004	48,004	48,600	48,517	1.07	200	129K	6B
1381/04/26	48,102	47,998	48,300	48,004	0.01	263	207K	10B
1381/04/25	49,169	47,970	49,169	48,000	0.06	261	139K	7B
1381/04/24	46,800	46,800	47,970	47,970	2.50	87	23K	1B
1381/04/23	47,854	46,800	48,000	46,800	(2.5)	263	141K	7B
1381/04/22	45,998	40,151	48,000	48,000	36.96	315	101K	5B
1381/03/26	35,048	35,048	35,048	35,048	1.00	410	336K	12B
1381/03/25	34,701	34,701	34,701	34,701	1.00	17	3K	109M
1381/03/22	34,358	34,358	34,358	34,358	1.00	7	2K	53M
1381/03/21	34,018	34,018	34,018	34,018	1.00	29	12K	396M
1381/03/20	33,682	33,682	33,682	33,682	1.00	53	38K	1B
1381/03/19	33,349	33,349	33,349	33,349	1.00	10	4K	146M
1381/03/18	33,019	33,019	33,019	33,019	1.00	5	2K	83M
1381/03/13	32,693	32,693	32,693	32,693	1.00	9	2K	73M
1381/03/12	32,370	32,370	32,370	32,370	1.00	14	6K	185M
1381/03/11	32,050	32,050	32,050	32,050	1.00	6	1K	32M
1381/03/08	31,733	31,420	31,733	31,733	1.00	220	133K	4B
1381/03/07	31,419	31,419	31,419	31,419	1.00	11	5K	142M
1381/03/06	31,108	31,108	31,108	31,108	1.00	28	4K	110M
1381/03/05	30,800	30,800	30,800	30,800	1.00	6	2K	72M
1381/03/04	30,496	30,496	30,496	30,496	1.00	27	6K	191M
1381/02/31	30,195	30,195	30,195	30,195	1.00	3	1K	36M
1381/02/30	29,897	29,897	29,897	29,897	1.00	7	2K	50M
1381/02/29	29,601	29,601	29,601	29,601	1.00	9	3K	84M
1381/02/28	29,308	29,308	29,308	29,308	1.00	2	1K	29M
1381/02/25	29,018	29,018	29,018	29,018	1.00	5	2K	56M
1381/02/24	28,731	28,731	28,731	28,731	1.00	6	1K	34M
1381/02/22	28,447	28,447	28,447	28,447	1.00	19	8K	236M
1381/02/18	28,166	28,166	28,166	28,166	1.00	5	1K	35M
1381/02/17	27,888	27,888	27,888	27,888	1.00	11	5K	142M
1381/02/16	27,612	27,612	27,612	27,612	1.00	15	4K	103M
1381/02/15	27,339	27,339	27,339	27,339	1.00	19	2K	41M
1381/01/20	27,069	27,069	27,069	27,069	1.00	17	5K	135M
1381/01/19	26,801	26,801	26,801	26,801	1.00	2	1K	34M
1381/01/18	26,536	26,536	26,536	26,536	1.00	8	6K	155M
1381/01/11	26,274	26,274	26,274	26,274	1.00	4	5K	131M
1381/01/10	26,014	26,014	26,014	26,014	1.00	1	500	13M
1381/01/06	25,757	25,757	25,757	25,757	1.00	5	2K	52M
1380/12/28	25,502	25,502	25,502	25,502	1.00	40	7K	174M
1380/12/27	25,250	25,250	25,250	25,250	1.00	198	109K	3B
1380/12/26	29,000	25,000	30,000	25,000	(60.84)	1,179	2M	39B
1380/11/13	63,845	63,845	63,845	63,845	1.00	9	2K	108M
1380/11/10	63,213	63,213	63,213	63,213	1.00	22	4K	273M
1380/11/07	62,588	62,588	62,588	62,588	1.00	8	10K	626M
1380/11/03	61,969	61,969	61,969	61,969	1.00	30	20K	1B
1380/10/30	61,356	61,356	61,356	61,356	1.00	13	1K	69M
1380/10/29	60,749	60,749	60,749	60,749	5.00	48	25K	2B
1380/10/23	57,857	57,857	57,857	57,857	1.00	12	2K	128M
1380/10/22	57,285	57,285	57,285	57,285	1.00	4	2K	143M
1380/10/18	56,718	56,718	56,718	56,718	1.00	2	2K	85M
1380/10/17	56,157	56,157	56,157	56,157	1.00	19	11K	600M
1380/10/16	55,601	55,601	55,601	55,601	1.00	17	3K	163M
1380/10/08	55,051	55,051	55,051	55,051	1.00	26	6K	336M
1380/10/05	54,506	54,506	54,506	54,506	1.00	7	6K	345M
1380/10/03	53,967	53,967	53,967	53,967	1.00	6	3K	139M
1380/10/01	53,433	53,433	53,433	53,433	1.00	10	2K	90M
1380/09/28	52,904	52,904	52,904	52,904	1.00	10	1K	73M
1380/09/21	52,381	52,381	52,381	52,381	1.00	10	4K	186M
1380/09/19	51,863	51,863	51,863	51,863	0.03	1	114	6M
1380/09/18	51,500	51,400	51,850	51,850	0.88	10	6K	320M
1380/09/17	51,400	51,400	51,400	51,400	0.57	8	1K	62M
1380/09/14	51,111	51,111	51,111	51,111	0.0	1	673	34M
1380/09/13	51,112	51,110	51,112	51,111	0.0	18	6K	331M
1380/09/12	51,000	51,000	51,111	51,111	1.00	10	3K	166M
1380/09/10	50,605	50,604	50,606	50,605	0.01	5	823	42M
1380/09/07	50,400	50,400	50,600	50,600	0.40	30	206K	10B
1380/09/06	50,400	50,400	50,400	50,400	(0.2)	3	564	28M
1380/09/05	50,054	50,040	50,500	50,500	0.99	9	3K	153M
1380/09/03	50,004	50,004	50,004	50,004	0.0	1	226	11M
1380/08/30	50,001	50,000	50,003	50,002	0.0	13	3K	151M
1380/08/29	49,901	49,901	50,000	50,000	0.23	7	1K	55M
1380/08/28	49,776	49,776	49,887	49,887	0.21	21	8K	397M
1380/08/27	49,782	49,700	49,782	49,780	(0.01)	28	4K	193M
1380/08/26	49,782	49,782	49,783	49,783	(0.13)	4	2K	100M
1380/08/23	49,883	49,850	49,884	49,850	(0.07)	6	2K	95M
1380/08/22	49,879	49,500	49,887	49,887	0.0	13	5K	249M
1380/08/21	49,889	49,889	49,889	49,889	1.00	7	6K	299M
1380/08/20	49,398	49,396	49,399	49,396	0.0	25	72K	4B
1380/08/19	49,000	49,000	49,396	49,396	1.00	10	102K	5B
1380/08/16	48,907	48,907	48,907	48,907	1.00	44	104K	5B
1380/08/15	48,423	48,423	48,423	48,423	1.00	4	2K	110M
1380/08/14	47,944	47,944	47,944	47,944	1.00	6	2K	82M
1380/08/13	47,470	47,470	47,470	47,470	1.00	2	2K	95M
1380/08/12	46,892	46,891	47,000	47,000	0.23	5	967	45M
1380/08/09	46,000	46,000	46,890	46,890	2.50	5	3K	160M
1380/08/08	45,747	45,747	45,747	45,747	0.04	3	882	40M
1380/08/06	45,729	45,729	45,729	45,729	0.01	8	912	42M
1380/08/05	45,724	45,724	45,724	45,724	2.50	9	3K	127M
1380/07/30	44,607	44,607	44,609	44,609	0.03	2	694	31M
1380/07/29	44,105	44,105	44,595	44,595	1.34	8	3K	123M
1380/07/28	43,701	43,701	44,004	44,004	0.70	9	3K	132M
1380/07/25	43,600	43,600	43,700	43,700	0.31	9	2K	102M
1380/07/24	43,524	43,524	43,565	43,564	0.11	6	2K	100M
1380/07/22	43,501	43,501	43,516	43,516	0.08	2	934	41M
1380/07/21	43,480	43,479	43,481	43,481	0.0	25	6K	245M
1380/07/18	43,481	43,481	43,481	43,481	(2.5)	24	6K	281M
1380/07/17	44,595	44,595	44,595	44,595	(2.5)	6	2K	89M
1380/07/16	45,738	45,738	45,740	45,738	(1.0)	7	2K	98M
1380/07/15	46,250	46,200	46,250	46,200	(0.75)	13	2K	85M
1380/07/14	46,550	46,550	46,550	46,550	0.0	1	47	2M
1380/07/11	46,550	46,550	46,550	46,550	(0.96)	2	953	44M
1380/07/07	46,970	46,967	46,999	46,999	(0.74)	19	15K	716M
1380/07/03	47,390	47,350	47,390	47,350	(0.17)	5	2K	105M
1380/06/31	47,430	47,263	47,430	47,430	(0.65)	15	10K	476M
1380/06/28	47,740	47,740	47,740	47,740	(1.0)	1	1K	48M
1380/06/27	48,223	47,744	48,223	48,222	1.00	32	1M	52B
1380/06/26	47,080	47,080	47,746	47,746	1.00	21	23K	1B
1380/06/25	46,805	46,805	47,274	47,274	1.00	4	2K	84M
1380/06/24	45,880	45,880	46,806	46,806	1.00	28	40K	2B
1380/06/21	46,343	46,343	46,343	46,343	1.00	5	5K	232M
1380/06/20	45,431	45,431	45,885	45,885	1.00	11	6K	275M
1380/06/19	44,982	44,982	45,431	45,431	1.00	6	2K	102M
1380/06/18	44,982	44,566	44,982	44,982	1.00	5	3K	120M
1380/06/17	44,537	44,537	44,537	44,537	0.0	1	114	5M
1380/06/14	44,537	44,537	44,537	44,537	0.0	2	527	23M
1380/06/13	44,542	44,400	44,543	44,537	0.0	33	14K	630M
1380/06/12	44,512	44,512	44,538	44,537	(0.14)	13	5K	210M
1380/06/11	44,500	44,500	44,600	44,600	0.35	11	4K	183M
1380/06/10	44,423	44,419	44,443	44,443	0.11	13	5K	237M
1380/06/07	44,386	44,386	44,393	44,392	0.10	5	1K	66M
1380/06/06	44,342	44,342	44,347	44,347	0.05	3	549	24M
1380/06/05	44,304	44,303	44,323	44,323	0.05	12	3K	141M
1380/06/04	44,300	44,300	44,500	44,302	0.02	29	8K	355M
1380/06/03	44,284	44,284	44,292	44,292	0.06	14	3K	154M
1380/05/31	44,265	44,265	44,266	44,265	(2.5)	57	25K	1B
1380/05/28	45,399	45,399	45,399	45,399	(2.5)	4	2K	88M
1380/05/27	46,563	46,563	46,563	46,563	(2.5)	1	246	11M
1380/05/24	47,756	47,756	47,756	47,756	(1.64)	8	3K	134M
1380/05/23	48,556	48,550	48,556	48,550	(0.01)	12	3K	146M
1380/05/22	48,555	48,555	48,557	48,556	0.01	5	2K	85M
1380/05/21	48,519	48,519	48,551	48,551	0.07	6	2K	73M
1380/05/20	48,517	48,516	48,519	48,519	0.01	14	3K	157M
1380/05/17	48,504	48,504	48,516	48,516	0.02	18	6K	269M
1380/05/16	48,501	48,501	48,505	48,505	0.01	5	628	30M
1380/05/15	48,500	48,015	48,500	48,500	1.04	14	4K	188M
1380/05/14	48,003	48,003	48,003	48,003	0.01	2	214	10M
1380/05/13	47,900	47,900	48,000	48,000	0.40	12	4K	184M
1380/05/10	47,815	47,742	47,815	47,810	0.28	6	3K	147M
1380/05/09	47,600	47,600	47,676	47,676	0.62	19	6K	263M
1380/05/08	47,383	47,383	47,384	47,383	0.0	23	44K	2B
1380/05/07	47,383	47,383	47,383	47,383	2.50	37	14K	671M
1380/05/06	46,228	46,228	46,228	46,228	2.50	15	3K	158M
1380/05/03	45,101	45,101	45,101	45,101	2.50	8	3K	133M
1380/05/01	44,000	44,000	44,001	44,001	2.12	12	3K	129M
1380/04/30	43,000	43,000	43,089	43,089	0.95	6	3K	118M
1380/04/27	42,502	42,502	42,696	42,684	0.58	27	6K	235M
1380/04/26	42,424	42,420	42,437	42,437	0.04	10	2K	90M
1380/04/25	42,299	42,200	42,420	42,420	0.08	19	5K	220M
1380/04/24	42,417	42,385	42,417	42,385	(0.08)	17	4K	159M
1380/04/23	42,476	42,420	42,476	42,421	0.0	30	92K	4B
1380/04/20	42,421	42,421	42,421	42,421	1.00	19	5K	197M
1380/04/19	42,000	42,000	42,000	42,000	(4.26)	5	2K	84M
1380/03/27	43,435	43,426	43,869	43,869	1.00	70	415K	18B
1380/03/26	43,005	42,995	43,435	43,435	1.00	36	10K	446M
1380/03/23	42,570	42,570	43,005	43,005	1.00	50	15K	628M
1380/03/22	42,570	42,570	42,580	42,580	0.0	4	966	41M
1380/03/21	42,590	42,570	42,591	42,581	0.0	23	73K	3B
1380/03/19	42,581	42,581	42,581	42,581	0.03	16	2K	99M
1380/03/16	42,570	42,570	42,571	42,570	0.0	14	4K	173M
1380/03/13	42,569	42,540	42,570	42,570	0.0	59	157K	7B
1380/03/12	42,567	42,567	42,570	42,570	0.0	16	5K	226M
1380/03/09	42,570	42,570	42,570	42,570	0.0	29	13K	560M
1380/03/08	42,570	42,569	42,570	42,570	0.0	21	9K	395M
1380/03/07	42,145	42,145	42,570	42,570	0.0	10	4K	179M
1380/03/06	42,200	42,200	42,571	42,570	0.0	25	5K	228M
1380/03/05	42,560	42,560	42,570	42,570	0.0	7	3K	128M
1380/03/02	42,558	42,558	42,570	42,570	0.0	19	6K	255M
1380/02/31	42,570	42,570	42,980	42,570	(1.0)	5	2K	92M
1380/02/29	42,887	42,887	43,000	43,000	0.25	31	24K	1B
1380/02/26	42,894	42,894	42,894	42,894	1.00	12	3K	132M
1380/02/25	42,470	42,470	42,470	42,470	2.50	8	4K	183M
1380/02/23	41,435	41,435	41,435	41,435	2.50	14	4K	171M
1380/02/22	40,425	20,713	40,425	40,425	5.00	49	540K	22B
1380/02/12	38,352	38,352	38,500	38,500	0.73	2	1K	45M
1380/02/11	38,204	37,100	38,221	38,221	0.05	1,320	274K	10B
1380/02/10	38,634	38,200	38,637	38,200	0.39	32	19K	721M
1380/02/08	38,015	38,015	38,050	38,050	0.13	2	915	35M
1380/02/05	38,001	38,001	38,001	38,001	0.0	1	100	4M
1380/02/04	37,990	37,990	38,000	38,000	1.33	7	2K	80M
1380/02/03	37,502	37,502	37,502	37,502	0.01	4	72	3M
1380/02/02	38,003	37,500	38,003	37,500	0.0	15	7K	265M
1380/02/01	37,001	37,000	37,500	37,500	1.35	7	2K	75M
1380/01/29	36,988	36,501	37,000	37,000	0.0	25	9K	321M
1380/01/22	37,000	37,000	37,000	37,000	0.0	1	54	2M
1380/01/21	35,900	35,900	37,000	37,000	4.23	8	6K	224M
1380/01/19	35,500	35,500	35,500	35,500	0.0	24	7K	261M
1380/01/18	35,500	35,500	35,500	35,500	0.0	1	450	16M
1380/01/14	35,490	35,490	35,500	35,500	0.01	6	2K	85M
1380/01/11	35,000	35,000	35,500	35,496	1.42	6	2K	56M