Name: لبنیات کالبر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
لبنیات‌ کالبر
غالبر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	30,410	30,410	30,440	30,410	(3.0)	617	3M	86B
1405/06/28	31,280	31,280	32,040	31,350	(2.76)	703	3M	105B
1405/06/25	32,980	31,170	33,090	32,240	0.34	1,352	6M	190B
1405/06/24	31,250	31,000	32,580	32,130	1.55	1,565	7M	224B
1405/06/23	32,360	31,590	32,370	31,640	(2.83)	1,034	6M	188B
1405/06/22	32,920	32,100	32,920	32,560	1.85	1,477	8M	276B
1405/06/21	31,990	31,630	31,990	31,970	2.93	714	4M	143B
1405/06/18	30,940	30,360	31,230	31,060	2.41	950	6M	187B
1405/06/17	30,340	30,100	30,340	30,330	2.95	1,192	12M	365B
1405/06/16	29,460	29,460	29,460	29,460	2.97	156	2M	56B
1405/06/15	28,610	28,610	28,610	28,610	2.99	179	2M	47B
1405/06/14	28,640	26,980	28,640	27,780	(0.11)	1,658	13M	355B
1405/06/11	27,810	27,810	27,810	27,810	(2.97)	363	2M	49B
1405/06/10	28,980	27,750	29,450	28,660	0.21	1,435	8M	237B
1405/06/09	28,510	28,490	29,220	28,600	(2.62)	1,727	10M	278B
1405/06/08	30,000	29,080	30,000	29,370	0.0	1,525	7M	200B
1405/06/07	30,000	29,080	30,000	29,370	0.0	1,525	7M	200B
1405/06/04	29,690	29,000	29,810	29,370	1.21	1,248	6M	184B
1405/06/03	28,960	28,520	29,300	29,020	1.82	846	4M	113B
1405/06/02	28,270	28,270	29,140	28,500	(2.2)	1,169	7M	212B
1405/06/01	30,300	28,590	30,340	29,140	(1.12)	1,362	7M	215B
1405/05/31	29,520	28,730	29,570	29,470	2.65	712	5M	142B
1405/05/28	28,800	27,880	29,480	28,710	0.07	1,266	7M	199B
1405/05/27	28,770	28,020	28,770	28,690	2.68	1,297	10M	293B
1405/05/26	27,950	27,850	27,960	27,940	2.91	316	2M	57B
1405/05/25	27,170	26,570	27,370	27,150	2.14	720	6M	158B
1405/05/24	26,130	25,960	27,140	26,580	(0.45)	890	5M	136B
1405/05/21	27,010	26,530	27,960	26,700	(2.38)	1,695	10M	260B
1405/05/20	27,010	26,530	27,960	26,700	(2.38)	1,695	10M	260B
1405/05/19	28,870	27,250	28,870	27,350	(2.63)	1,693	11M	297B
1405/05/18	27,330	27,330	28,140	28,090	2.82	826	8M	233B
1405/05/13	27,320	27,000	27,330	27,320	2.94	662	4M	99B
1405/05/12	27,320	27,000	27,330	27,320	2.94	662	4M	99B
1405/05/11	26,580	26,020	26,690	26,540	2.39	656	3M	82B
1405/05/10	24,630	24,630	26,140	25,920	2.13	934	5M	131B
1405/05/07	25,310	25,310	25,900	25,380	(2.72)	947	4M	102B
1405/05/06	26,200	26,050	26,990	26,090	(2.83)	1,566	8M	211B
1405/05/05	27,410	25,980	27,410	26,850	0.86	1,174	7M	179B
1405/05/04	26,620	26,620	26,620	26,620	2.98	137	1M	34B
1405/05/03	26,010	24,930	26,010	25,850	2.34	895	7M	171B
1405/04/31	25,460	24,720	25,460	25,260	2.18	842	5M	126B
1405/04/30	24,720	24,710	24,720	24,720	3.00	128	1M	26B
1405/04/29	24,000	23,700	24,000	24,000	2.96	607	4M	107B
1405/04/28	22,310	22,310	23,690	23,310	1.35	998	7M	156B
1405/04/27	23,000	23,000	23,530	23,000	(2.99)	295	2M	43B
1405/04/24	24,000	23,280	24,480	23,710	(1.21)	1,133	5M	115B
1405/04/23	24,010	23,970	25,000	24,000	(2.87)	1,110	7M	175B
1405/04/22	24,630	24,630	25,300	24,710	(2.68)	1,479	7M	184B
1405/04/21	25,390	25,390	25,390	25,390	(2.98)	135	412K	10B
1405/04/20	26,800	26,050	26,840	26,170	(2.53)	640	4M	98B
1405/04/17	26,800	26,800	27,490	26,850	(2.79)	1,912	13M	336B
1405/04/16	27,670	27,120	27,670	27,620	2.79	679	5M	129B
1405/04/15	25,700	25,700	27,090	26,870	2.13	685	6M	166B
1405/04/14	25,700	25,700	27,090	26,870	2.13	685	6M	166B
1405/04/13	25,700	25,700	27,090	26,870	2.13	685	6M	166B
1405/04/10	25,700	25,700	27,090	26,870	2.13	685	6M	166B
1405/04/09	26,880	26,080	27,500	26,310	(2.12)	4,118	21M	544B
1405/04/08	26,870	26,870	27,380	26,880	(2.96)	1,136	6M	168B
1405/04/07	27,700	27,700	27,700	27,700	(2.98)	171	367K	10B
1405/04/06	28,700	28,460	29,330	28,550	(2.66)	1,618	9M	256B
1405/04/03	29,220	29,220	30,680	29,330	(2.62)	2,586	17M	484B
1405/04/01	30,120	30,120	30,120	30,120	(3.0)	198	569K	17B
1405/03/31	31,050	31,050	31,050	31,050	(3.0)	349	2M	54B
1405/03/30	32,010	32,010	32,400	32,010	(2.97)	749	6M	186B
1405/03/27	32,990	32,990	32,990	32,990	(3.0)	407	2M	55B
1405/03/26	35,370	33,310	35,370	34,010	(0.96)	2,189	14M	464B
1405/03/25	34,380	33,690	34,380	34,340	2.88	922	6M	189B
1405/03/24	33,400	33,020	33,400	33,380	2.93	978	8M	262B
1405/03/23	32,300	32,010	32,460	32,430	2.89	2,325	24M	778B
1405/03/20	32,680	31,280	32,680	31,520	(2.23)	1,934	15M	470B
1405/03/19	31,420	31,420	33,350	32,240	(0.46)	6,455	43M	1T
1405/03/18	32,390	32,390	32,390	32,390	(2.99)	111	320K	10B
1405/03/17	34,000	32,980	35,020	33,390	0.15	2,638	21M	691B
1405/03/16	33,340	33,340	33,340	33,340	(3.0)	123	334K	11B
1405/03/13	34,370	34,370	34,370	34,370	(2.99)	216	2M	62B
1405/03/12	35,430	35,430	35,430	35,430	(2.98)	419	2M	58B
1405/03/11	38,100	36,300	38,100	36,520	(2.41)	2,446	11M	391B
1405/03/10	37,340	36,600	37,590	37,420	2.52	4,453	32M	1T
1405/03/09	35,600	35,600	36,550	36,500	2.85	3,170	23M	856B
1405/03/06	35,490	35,490	35,490	35,490	(2.98)	839	2M	87B
1405/03/05	35,490	35,490	35,490	35,490	(2.98)	839	2M	87B
1405/03/04	38,320	36,110	38,320	36,580	(1.72)	1,523	9M	316B
1405/03/03	37,220	37,220	37,220	37,220	2.99	137	2M	57B
1405/03/02	35,600	35,600	36,660	36,140	18.41	2,154	28M	1T
1404/12/09	29,610	29,610	29,610	29,610	(2.98)	44	115K	3B
1404/12/06	30,520	30,520	30,520	30,520	(2.99)	98	286K	9B
1404/12/05	31,460	31,460	31,460	31,460	(2.99)	94	2M	51B
1404/12/04	32,390	32,340	33,300	32,430	(2.7)	218	739K	24B
1404/12/03	33,330	33,330	33,330	33,330	(3.0)	34	61K	2B
1404/12/02	34,360	34,360	34,360	34,360	(2.99)	18	7K	250M
1404/11/29	36,210	35,070	36,280	35,420	(2.02)	119	182K	6B
1404/11/28	36,000	35,520	36,570	36,150	1.80	186	487K	18B
1404/11/27	35,250	34,810	35,630	35,510	2.63	404	2M	74B
1404/11/26	34,700	34,360	36,280	34,600	(2.32)	242	809K	28B
1404/11/25	34,570	34,160	35,600	35,420	2.46	198	968K	34B
1404/11/21	35,430	33,890	35,430	34,570	0.46	297	890K	31B
1404/11/20	34,410	34,410	34,600	34,410	(2.99)	151	928K	32B
1404/11/19	36,460	34,850	36,990	35,470	(1.25)	306	1M	40B
1404/11/18	35,940	35,000	35,950	35,920	2.89	247	2M	63B
1404/11/14	35,240	34,100	35,240	34,910	2.02	350	1M	48B
1404/11/13	34,230	33,390	34,230	34,220	2.95	309	2M	67B
1404/11/12	33,070	33,070	34,750	33,240	(2.49)	484	4M	116B
1404/11/11	34,090	34,090	34,090	34,090	(2.99)	62	88K	3B
1404/11/08	35,140	35,140	35,140	35,140	(2.98)	75	123K	4B
1404/11/07	36,220	36,220	36,220	36,220	(2.97)	68	159K	6B
1404/11/06	37,330	37,330	37,330	37,330	(2.99)	29	25K	922M
1404/11/05	38,480	38,480	38,480	38,480	(3.0)	31	20K	756M
1404/11/04	40,650	39,550	40,650	39,670	(2.7)	128	465K	18B
1404/11/01	40,800	38,510	40,800	40,770	2.90	768	7M	271B
1404/10/30	39,620	39,620	39,620	39,620	2.99	69	661K	26B
1404/10/29	38,470	38,470	38,470	38,470	3.00	106	915K	35B
1404/10/28	37,350	37,350	37,350	37,350	2.98	70	514K	19B
1404/10/24	34,950	34,940	37,100	36,270	0.69	838	5M	196B
1404/10/23	36,500	35,820	37,660	36,020	(2.44)	535	2M	56B
1404/10/22	36,690	36,690	38,000	36,920	(2.38)	1,462	10M	364B
1404/10/21	37,820	37,820	37,820	37,820	(2.98)	132	311K	12B
1404/10/20	38,980	38,980	38,990	38,980	(2.99)	244	2M	66B
1404/10/17	42,090	39,710	42,090	40,180	(1.83)	751	2M	94B
1404/10/16	40,300	40,300	41,000	40,930	2.81	618	3M	103B
1404/10/15	39,610	39,610	40,810	39,810	(2.5)	1,512	5M	214B
1404/10/14	40,850	40,810	42,900	40,830	(2.95)	283	1M	55B
1404/10/10	41,970	41,970	43,000	42,070	(2.75)	1,495	4M	186B
1404/10/09	43,260	43,260	43,260	43,260	(2.98)	61	363K	16B
1404/10/08	46,500	44,540	46,500	44,590	(2.88)	231	949K	42B
1404/10/07	46,700	45,340	47,400	45,910	(1.78)	913	3M	135B
1404/10/06	46,450	45,500	48,110	46,740	(0.06)	1,149	4M	193B
1404/10/03	46,510	46,510	48,470	46,770	(2.44)	2,429	13M	588B
1404/10/02	50,500	47,560	50,500	47,940	(2.22)	488	1M	67B
1404/09/25	49,620	47,020	49,620	49,030	1.76	786	5M	223B
1404/09/24	47,090	47,090	48,500	48,180	2.40	418	5M	232B
1404/09/23	47,950	47,000	47,950	47,050	(2.89)	664	4M	186B
1404/09/22	48,500	46,450	48,720	48,450	2.41	532	2M	101B
1404/09/19	47,410	46,110	47,450	47,310	2.69	997	8M	373B
1404/09/18	46,000	46,000	46,070	46,070	3.00	278	3M	127B
1404/09/17	43,100	43,100	45,760	44,730	0.68	1,033	9M	394B
1404/09/16	45,280	43,100	45,280	44,430	1.05	942	4M	174B
1404/09/15	43,900	43,800	43,990	43,970	2.95	369	7M	329B
1404/09/11	42,710	42,700	42,710	42,710	2.99	735	16M	685B
1404/09/10	41,470	41,470	41,470	41,470	2.98	101	868K	36B
1404/09/09	40,270	40,270	40,270	40,270	2.99	106	1M	44B
1404/09/08	37,620	37,620	39,940	39,100	0.83	560	3M	116B
1404/09/05	40,100	37,810	40,100	38,780	(0.49)	780	4M	165B
1404/09/04	38,970	38,970	38,970	38,970	2.99	94	677K	26B
1404/09/02	37,840	37,840	37,840	37,840	2.99	91	641K	24B
1404/09/01	35,010	35,010	37,160	36,740	1.83	194	961K	35B
1404/08/28	37,550	36,000	37,550	36,080	(2.78)	437	3M	106B
1404/08/27	38,260	36,950	38,260	37,110	(2.57)	462	2M	87B
1404/08/26	38,200	37,230	38,610	38,090	1.60	596	3M	110B
1404/08/25	38,080	37,080	38,600	37,490	(1.91)	812	4M	136B
1404/08/24	38,020	37,350	38,380	38,220	2.55	823	8M	298B
1404/08/07	37,080	35,970	38,190	37,270	0.51	752	4M	164B
1404/08/06	36,900	36,450	37,500	37,080	1.78	661	2M	76B
1404/08/05	36,000	35,300	36,450	36,430	2.94	781	5M	168B
1404/08/04	36,300	34,920	36,300	35,390	(1.67)	700	2M	67B
1404/08/03	35,400	35,070	36,990	35,990	(0.17)	281	818K	29B
1404/07/30	36,930	35,820	37,800	36,050	(2.36)	1,083	5M	177B
1404/07/29	37,090	35,940	37,700	36,920	(0.35)	1,037	4M	133B
1404/07/28	37,090	36,070	37,090	37,050	2.89	1,214	9M	351B
1404/07/27	36,010	36,010	36,010	36,010	2.97	84	450K	16B
1404/07/26	34,970	34,970	34,970	34,970	2.97	60	766K	27B
1404/07/23	34,030	33,230	34,030	33,960	2.78	555	4M	123B
1404/07/22	32,590	32,010	33,230	33,040	2.39	454	2M	74B
1404/07/21	33,100	31,660	33,170	32,270	(0.77)	974	2M	71B
1404/07/20	32,660	31,580	32,890	32,520	1.59	1,025	4M	115B
1404/07/19	32,000	31,370	32,800	32,010	(0.56)	1,257	3M	103B
1404/07/16	32,500	31,910	33,220	32,190	(2.13)	892	2M	79B
1404/07/15	33,490	32,760	33,750	32,890	(2.61)	1,444	6M	196B
1404/07/14	32,770	32,770	34,730	33,770	0.12	1,457	6M	187B
1404/07/13	33,780	33,690	34,550	33,730	(2.88)	986	4M	141B
1404/07/12	34,550	34,550	35,770	34,730	(2.47)	1,869	9M	312B
1404/07/09	34,700	34,700	34,700	35,610	(0.45)	49	58K	2B
1404/07/08	35,770	35,770	35,810	35,770	(2.98)	194	675K	24B
1404/07/07	37,810	36,630	38,000	36,870	(2.36)	1,513	6M	209B
1404/07/06	37,530	37,530	39,200	37,760	(2.4)	3,022	20M	748B
1404/07/05	37,650	37,650	37,650	38,690	(0.31)	33	40K	2B
1404/07/02	37,660	37,660	37,660	38,810	(0.03)	8	4K	167M
1404/07/01	37,700	37,700	37,700	38,820	(0.1)	11	13K	496M
1404/06/31	37,810	37,810	37,810	38,860	(0.28)	17	36K	1B
1404/06/30	37,820	37,820	37,820	38,970	(0.03)	9	4K	165M
1404/06/29	37,830	37,830	37,830	38,980	(0.03)	4	4K	140M
1404/06/26	37,840	37,840	37,840	38,990	(0.05)	7	5K	187M
1404/06/25	37,860	37,860	37,860	39,010	(0.05)	11	8K	290M
1404/06/24	38,010	38,010	38,010	39,030	(0.38)	21	49K	2B
1404/06/23	38,160	38,160	38,160	39,180	(0.38)	26	47K	2B
1404/06/22	38,340	38,340	38,340	39,330	(0.48)	15	60K	2B
1404/06/18	38,360	38,360	38,360	39,520	(0.05)	12	8K	303M
1404/06/17	38,440	38,440	38,440	39,540	(0.2)	40	26K	1B
1404/06/16	38,480	38,480	38,480	39,620	(0.13)	13	15K	570M
1404/06/15	38,550	38,550	38,550	39,670	(0.18)	18	21K	818M
1404/06/12	39,000	39,000	39,000	39,740	(1.14)	43	143K	6B
1404/06/11	39,090	39,090	39,090	40,200	(0.22)	47	29K	1B
1404/06/09	39,130	39,130	39,130	40,290	(0.1)	21	13K	520M
1404/06/08	39,130	39,130	39,130	40,330	0.0	3	452	18M
1404/06/05	39,150	39,150	39,150	40,330	(0.07)	17	10K	400M
1404/06/04	39,180	39,180	39,180	40,360	(0.07)	9	9K	366M
1404/06/03	40,120	40,120	40,120	40,390	(2.35)	19	284K	11B
1404/06/01	40,140	40,140	40,140	41,360	(0.05)	4	6K	259M
1404/05/29	40,190	40,190	40,190	41,380	(0.12)	9	16K	628M
1404/05/28	40,390	40,390	40,390	41,430	(0.48)	6	58K	2B
1404/05/27	40,560	40,560	40,560	41,630	(0.43)	9	52K	2B
1404/05/26	40,690	40,690	40,690	41,810	(0.31)	28	39K	2B
1404/05/25	40,720	40,720	40,720	41,940	(0.07)	5	8K	326M
1404/05/22	40,720	40,720	40,720	41,970	0.0	1	145	6M
1404/05/21	40,730	40,730	40,730	41,970	(0.02)	5	2K	67M
1404/05/20	40,740	40,740	40,740	41,980	(0.05)	6	4K	178M
1404/05/19	41,800	41,800	41,800	42,000	(2.53)	28	293K	12B
1404/05/18	41,850	41,850	41,850	43,090	(0.12)	8	14K	592M
1404/05/12	41,920	41,920	41,920	43,140	(0.16)	23	18K	749M
1404/05/11	43,210	43,210	43,210	43,210	(2.99)	511	459K	20B
1404/05/08	43,230	43,230	43,230	44,540	(0.04)	8	4K	165M
1404/05/07	43,250	43,250	43,250	44,560	(0.04)	7	6K	268M
1404/05/06	43,260	43,260	43,260	44,580	(0.02)	4	3K	143M
1404/05/05	43,280	43,280	43,280	44,590	(0.04)	7	6K	256M
1404/05/04	44,180	44,000	46,120	44,610	(1.65)	66	199K	9B
1404/05/01	45,550	44,190	45,550	45,360	(0.42)	30	57K	3B
1404/04/31	45,020	44,440	47,130	45,550	(0.57)	242	646K	29B
1404/04/30	44,980	44,980	45,870	45,810	2.85	243	990K	45B
1404/04/29	42,950	42,760	45,380	44,540	1.04	257	992K	44B
1404/04/28	43,510	43,010	45,640	44,080	(0.56)	373	2M	76B
1404/04/25	44,490	43,600	44,540	44,330	2.50	207	536K	24B
1404/04/24	43,480	42,000	43,550	43,250	2.27	342	1M	48B
1404/04/23	41,600	41,600	42,340	42,290	2.87	351	1M	57B
1404/04/22	39,690	39,550	41,990	41,110	0.83	1,049	4M	170B
1404/04/21	40,720	40,710	41,950	40,770	(2.84)	871	3M	117B
1404/04/18	41,960	41,960	41,960	41,960	(2.98)	1,097	3M	128B
1404/04/17	41,990	41,990	41,990	43,250	(0.07)	11	7K	288M
1404/04/16	42,240	42,240	42,240	43,280	(0.6)	34	70K	3B
1404/04/11	43,490	43,490	44,300	43,540	(2.88)	5,235	19M	835B
1404/04/10	43,620	43,620	43,620	44,830	(0.29)	15	31K	1B
1404/04/09	44,960	44,960	44,960	44,960	(3.0)	15	311K	14B
1404/04/08	46,020	46,020	46,020	46,350	(2.3)	16	238K	11B
1404/04/07	46,750	46,750	46,750	47,440	(1.56)	19	161K	8B
1404/03/21	47,160	47,160	47,160	48,190	(0.86)	32	88K	4B
1404/03/20	47,320	47,320	47,320	48,610	(0.35)	25	35K	2B
1404/03/19	47,490	47,490	47,490	48,780	(0.35)	25	35K	2B
1404/03/18	47,660	47,660	47,660	48,950	(0.37)	37	38K	2B
1404/03/17	47,740	47,740	47,740	49,130	(0.16)	22	16K	776M
1404/03/13	47,840	47,840	47,840	49,210	(0.2)	47	20K	975M
1404/03/12	48,150	48,150	48,150	49,310	(0.64)	65	63K	3B
1404/03/11	48,680	48,680	48,680	49,630	(1.1)	50	107K	5B
1404/03/10	52,000	49,950	52,000	50,180	(2.54)	120	278K	14B
1404/03/07	51,250	50,010	52,050	51,490	1.88	651	2M	125B
1404/03/06	50,600	48,070	51,030	50,540	2.00	1,448	6M	292B
1404/03/05	49,550	49,550	49,550	49,550	(3.0)	208	550K	27B
1404/03/04	50,650	50,600	53,580	51,080	(2.07)	354	1M	65B
1404/03/03	52,160	52,160	52,160	52,160	(2.99)	194	1M	59B
1404/02/31	52,700	52,700	52,700	53,770	(1.01)	69	90K	5B
1404/02/30	52,920	52,920	52,920	54,320	(0.42)	36	37K	2B
1404/02/28	56,080	54,400	56,080	54,550	(2.73)	272	764K	42B
1404/02/27	57,210	55,370	58,690	56,080	(1.75)	1,028	4M	213B
1404/02/24	56,970	56,970	58,580	57,080	(2.81)	1,660	7M	393B
1404/02/23	59,000	58,590	59,800	58,730	(2.76)	234	406K	24B
1404/02/22	60,960	58,600	60,970	60,400	2.03	1,299	5M	309B
1404/02/21	57,190	56,750	60,240	59,200	1.20	1,337	4M	256B
1404/02/20	59,000	55,950	59,000	58,500	2.11	1,746	7M	433B
1404/02/17	57,290	57,290	57,290	57,290	2.98	123	1M	63B
1404/02/16	55,630	55,630	55,630	55,630	3.00	103	335K	19B
1404/02/15	54,010	54,010	54,010	54,010	2.99	215	2M	82B
1404/02/14	52,100	51,620	52,480	52,440	2.90	390	2M	106B
1404/02/13	51,190	49,220	51,200	50,960	2.51	1,293	5M	276B
1404/02/10	48,100	48,100	50,520	49,710	1.35	426	2M	124B
1404/02/09	49,050	49,050	49,050	49,050	(2.99)	132	417K	20B
1404/02/08	50,500	50,120	52,480	50,560	(2.15)	738	3M	174B
1404/02/07	50,720	50,720	53,750	51,670	(1.17)	798	3M	151B
1404/02/06	52,850	49,790	52,850	52,280	1.87	1,155	5M	252B
1404/02/03	51,320	51,300	51,320	51,320	2.99	184	3M	178B
1404/02/02	49,910	47,750	49,920	49,830	2.81	1,010	4M	197B
1404/02/01	48,480	47,500	48,480	48,470	2.97	423	3M	148B
1404/01/31	47,070	47,070	47,070	47,070	3.00	144	645K	30B
1404/01/30	45,700	45,690	45,700	45,700	3.00	318	2M	88B
1404/01/27	44,200	44,000	44,370	44,370	2.99	392	1M	45B
1404/01/26	43,100	40,920	43,440	43,080	2.13	884	5M	205B
1404/01/25	42,180	42,000	42,180	42,180	2.98	323	3M	109B
1404/01/24	40,960	40,960	40,960	40,960	2.99	90	432K	18B
1404/01/23	39,770	39,770	39,770	39,770	2.98	88	576K	23B
1404/01/20	38,620	38,620	38,620	38,620	2.99	182	943K	36B
1404/01/19	37,500	37,480	37,500	37,500	2.99	159	1M	47B
1404/01/18	36,550	35,550	36,550	36,410	2.59	584	2M	65B
1404/01/17	35,390	35,370	35,490	35,490	2.99	333	1M	45B
1404/01/16	34,580	33,150	34,630	34,460	2.47	267	806K	28B
1404/01/10	32,500	32,440	34,440	33,630	0.57	568	2M	53B
1404/01/09	33,100	33,080	33,200	33,440	(1.94)	186	288K	10B
1404/01/06	35,500	34,040	35,500	34,100	(2.82)	388	1M	35B
1404/01/05	35,050	35,050	36,000	35,090	(2.88)	594	2M	64B
1403/12/28	35,350	35,350	35,350	36,130	(0.85)	55	115K	4B
1403/12/27	36,300	36,090	37,970	36,440	(2.04)	346	535K	19B
1403/12/26	37,850	36,600	37,950	37,200	0.13	485	586K	22B
1403/12/25	36,250	36,250	38,410	37,150	(0.59)	995	2M	87B
1403/12/22	36,470	36,470	36,470	37,370	(0.59)	69	76K	3B
1403/12/21	36,610	36,610	36,610	37,590	(0.4)	28	50K	2B
1403/12/20	36,880	36,880	36,880	37,740	(0.74)	61	93K	3B
1403/12/19	37,030	37,030	37,030	38,020	(0.39)	53	49K	2B
1403/12/18	37,960	37,960	37,960	38,170	(2.45)	172	313K	12B
1403/12/15	39,130	39,130	39,130	39,130	(3.0)	412	567K	22B
1403/12/14	40,270	40,270	41,500	40,340	(2.82)	261	580K	23B
1403/12/13	41,000	41,000	41,010	41,510	(1.77)	137	199K	8B
1403/12/12	42,250	42,250	43,240	42,260	(2.96)	605	2M	64B
1403/12/11	43,400	42,680	45,200	43,550	(1.02)	665	1M	56B
1403/12/08	45,900	43,320	45,900	44,000	(1.46)	484	882K	39B
1403/12/07	44,700	43,700	44,920	44,650	2.36	563	2M	77B
1403/12/06	41,980	41,980	44,560	43,620	0.81	913	3M	129B
1403/12/05	43,090	43,090	44,890	43,270	(2.59)	555	1M	57B
1403/12/04	43,900	43,660	44,000	44,420	(1.31)	139	160K	7B
1403/12/01	43,840	43,840	46,540	45,010	(0.4)	750	2M	73B
1403/11/30	44,340	44,340	44,340	45,190	(1.14)	114	119K	5B
1403/11/29	45,080	45,080	45,080	45,710	(1.64)	121	173K	8B
1403/11/28	45,210	45,210	45,210	46,470	(0.28)	55	29K	1B
1403/11/27	46,190	46,190	46,200	46,600	(2.12)	110	224K	10B
1403/11/23	47,160	47,160	48,910	47,610	(2.06)	300	651K	31B
1403/11/21	47,340	47,340	50,190	48,610	(0.39)	538	1M	54B
1403/11/17	46,740	46,720	49,170	48,800	2.22	974	4M	173B
1403/11/16	47,720	46,700	48,720	47,740	0.29	507	827K	39B
1403/11/15	49,840	47,520	49,840	47,600	(2.82)	611	1M	70B
1403/11/14	49,010	48,780	50,450	48,980	(2.59)	904	1M	60B
1403/11/13	52,490	49,810	52,490	50,280	(2.08)	354	415K	21B
1403/11/10	51,000	50,500	52,300	51,350	(0.68)	293	335K	17B
1403/11/08	53,000	51,030	53,000	51,700	(1.65)	327	375K	19B
1403/11/07	51,850	51,200	53,900	52,570	0.44	779	3M	162B
1403/11/06	51,750	51,320	53,480	52,340	0.40	662	2M	126B
1403/11/03	52,650	51,200	52,760	52,130	1.76	758	2M	112B
1403/11/02	50,400	49,480	51,630	51,230	2.19	734	2M	113B
1403/11/01	51,150	48,300	51,250	50,130	0.74	1,133	3M	153B
1403/10/30	47,640	47,640	50,580	49,760	1.32	1,291	3M	154B
1403/10/29	49,540	49,090	50,650	49,110	(2.94)	239	302K	15B
1403/10/26	51,870	49,600	52,200	50,600	(0.76)	753	804K	41B
1403/10/24	50,170	49,320	51,990	50,990	0.30	1,346	2M	125B
1403/10/23	52,350	50,580	52,350	50,840	(2.49)	454	887K	45B
1403/10/22	53,400	50,860	53,500	52,140	0.13	922	2M	103B
1403/10/19	51,620	50,900	52,450	52,070	2.24	1,497	5M	246B
1403/10/18	51,580	50,130	51,880	50,930	1.09	863	1M	73B
1403/10/17	50,010	49,740	51,640	50,380	(1.74)	1,347	3M	143B
1403/10/16	53,100	50,480	53,100	51,270	(1.48)	925	1M	68B
1403/10/15	51,000	50,850	52,370	52,040	2.34	1,357	5M	235B
1403/10/12	51,470	49,650	51,470	50,850	1.74	1,316	3M	175B
1403/10/11	49,560	49,560	52,390	49,980	(2.17)	910	2M	118B
1403/10/10	51,090	51,070	52,530	51,090	(2.94)	287	815K	42B
1403/10/09	54,800	51,770	54,800	52,640	(1.37)	1,600	4M	214B
1403/10/08	54,650	52,000	54,650	53,370	0.58	2,175	6M	328B
1403/10/05	53,060	53,060	53,060	53,060	(3.0)	255	325K	17B
1403/10/04	54,200	54,160	56,980	54,700	(2.02)	1,459	3M	160B
1403/10/03	54,700	54,700	55,860	55,830	2.93	1,199	5M	280B
1403/10/02	53,780	52,000	54,450	54,240	2.59	1,664	7M	388B
1403/10/01	52,750	52,750	53,880	52,870	(2.78)	4,163	13M	669B
1403/09/28	53,840	53,840	56,450	54,380	(2.02)	2,792	3M	136B
1403/09/27	55,500	55,500	55,550	55,500	(2.99)	194	469K	26B
1403/09/26	57,350	57,030	57,970	57,210	(2.69)	377	544K	31B
1403/09/25	61,390	57,890	61,390	58,790	(1.49)	797	1M	67B
1403/09/24	59,250	58,660	59,770	59,680	2.84	656	2M	118B
1403/09/21	58,950	57,650	60,190	58,030	(2.36)	845	2M	103B
1403/09/20	61,990	59,220	61,990	59,430	(2.65)	572	955K	57B
1403/09/19	58,950	58,950	62,570	61,050	0.46	1,005	2M	124B
1403/09/18	60,000	60,000	60,000	60,770	(1.75)	101	140K	8B
1403/09/17	60,670	60,670	60,670	61,850	(1.1)	63	89K	5B
1403/09/13	63,440	61,000	63,450	62,540	1.51	448	1M	73B
1403/09/12	58,930	58,930	62,570	61,610	1.42	941	4M	254B
1403/09/11	60,770	60,730	61,600	60,750	(2.96)	235	387K	23B
1403/09/10	62,660	61,440	65,200	62,600	(1.15)	505	1M	64B
1403/09/07	64,000	61,550	64,870	63,330	0.52	834	2M	101B
1403/09/06	63,290	61,520	63,320	63,000	2.47	830	3M	201B
1403/09/05	61,630	59,340	61,660	61,480	2.69	354	2M	107B
1403/09/04	58,100	58,050	60,110	59,870	2.59	321	2M	132B
1403/09/03	57,460	57,300	59,970	58,360	(1.05)	224	315K	18B
1403/08/30	58,930	58,920	60,650	58,980	(2.9)	176	298K	18B
1403/08/29	61,410	60,410	62,410	60,740	(2.46)	289	463K	28B
1403/08/28	60,750	60,750	63,260	62,270	1.38	359	1M	65B
1403/08/27	64,490	60,750	64,490	61,420	(1.92)	342	1M	61B
1403/08/26	62,500	62,490	62,630	62,620	2.98	174	1M	70B
1403/08/23	60,000	59,000	61,270	60,810	2.22	424	3M	174B
1403/08/22	57,900	57,900	61,300	59,490	(0.34)	323	2M	148B
1403/08/21	59,640	59,330	61,000	59,690	(2.4)	361	860K	51B
1403/08/20	60,030	59,880	62,940	61,160	(0.5)	527	1M	62B
1403/08/19	59,340	59,340	63,000	61,470	0.49	705	5M	304B
1403/08/16	59,370	59,370	59,370	61,170	(0.05)	6	4K	242M
1403/08/15	59,460	59,460	59,460	61,200	(0.15)	2	12K	714M
1403/08/14	59,480	59,480	59,480	61,290	(0.03)	4	3K	177M
1403/08/13	59,500	59,500	59,500	61,310	(0.03)	6	3K	162M
1403/08/12	59,820	59,820	59,820	61,330	(0.55)	24	44K	3B
1403/08/09	59,940	59,940	59,940	61,670	(0.19)	25	15K	902M
1403/08/08	60,090	60,090	60,090	61,790	(0.24)	21	19K	1B
1403/08/07	63,100	61,110	64,870	61,940	(1.67)	249	507K	31B
1403/08/06	60,510	60,510	63,630	62,990	1.96	442	2M	120B
1403/08/05	61,780	61,780	61,780	61,780	(3.0)	81	367K	23B
1403/08/02	63,690	63,690	63,690	63,690	(2.99)	47	429K	27B
1403/08/01	65,450	65,450	65,450	65,650	(2.7)	21	200K	13B
1403/07/30	65,460	65,460	65,460	67,470	(0.01)	1	2K	100M
1403/07/28	65,470	65,470	65,470	67,480	(0.01)	3	575	38M
1403/07/25	65,570	65,570	65,570	67,490	(0.15)	4	11K	720M
1403/07/24	65,580	65,580	65,580	67,590	(0.01)	2	760	50M
1403/07/23	65,590	65,590	65,590	67,600	(0.01)	5	942	62M
1403/07/22	65,810	65,810	65,810	67,610	(0.34)	14	24K	2B
1403/07/21	66,230	66,230	66,230	67,840	(0.63)	17	46K	3B
1403/07/18	67,600	67,600	67,600	68,270	(0.01)	5	3K	218M
1403/07/17	67,600	67,600	67,600	68,280	0.0	6	643	43M
1403/07/16	67,600	67,600	67,600	68,280	0.0	4	340	23M
1403/07/15	67,620	67,620	67,620	68,280	(0.03)	1	6K	410M
1403/07/14	67,620	67,620	67,620	68,300	0.0	1	353	24M
1403/07/11	67,620	67,620	67,620	68,300	0.0	5	1K	76M
1403/07/08	67,660	67,660	67,660	68,300	(0.06)	8	13K	854M
1403/07/07	67,710	67,710	67,710	68,340	(0.07)	9	17K	1B
1403/07/04	66,540	66,540	68,670	68,390	2.58	344	925K	63B
1403/07/03	66,650	66,000	66,670	66,670	3.00	179	1M	97B
1403/07/02	62,030	62,030	65,510	64,730	1.76	305	2M	102B
1403/07/01	64,100	62,130	64,300	63,610	1.89	444	1M	92B
1403/06/28	64,870	62,120	65,220	62,430	(2.51)	616	2M	154B
1403/06/27	65,500	63,930	65,990	64,040	(2.82)	333	824K	53B
1403/06/26	63,410	63,410	67,260	65,900	0.90	333	1M	93B
1403/06/25	67,490	64,000	67,490	65,310	(0.58)	221	662K	43B
1403/06/24	65,700	64,700	65,920	65,690	2.64	380	1M	88B
1403/06/21	62,180	62,180	64,040	64,000	2.93	229	1M	66B
1403/06/20	61,800	59,400	62,510	62,180	2.46	324	3M	195B
1403/06/19	60,630	60,630	63,500	60,690	(2.9)	498	3M	183B
1403/06/18	60,890	60,890	60,890	62,500	(0.43)	25	34K	2B
1403/06/17	62,040	61,590	65,230	62,770	(1.13)	131	189K	12B
1403/06/13	63,620	61,500	63,940	63,490	1.28	293	943K	60B
1403/06/11	62,220	62,220	62,730	62,690	1.93	184	1M	68B
1403/06/10	61,550	61,000	61,550	61,500	1.91	89	415K	26B
1403/06/07	59,750	59,750	60,890	60,350	1.09	353	2M	112B
1403/06/06	59,710	59,300	59,710	59,700	1.98	252	1M	61B
1403/06/05	58,550	58,550	58,550	58,540	1.97	58	263K	15B
1403/06/03	57,440	57,440	57,440	57,410	1.94	52	259K	15B
1403/05/31	57,310	55,320	57,560	56,320	(0.21)	511	6M	336B
1403/05/30	54,890	54,890	57,130	56,440	0.77	129	1M	79B
1403/05/29	57,880	55,830	58,000	56,010	(1.67)	147	1M	82B
1403/05/28	55,410	55,410	57,430	56,960	1.15	294	3M	183B
1403/05/27	55,730	55,250	56,450	56,310	1.73	141	1M	82B
1403/05/24	54,710	54,630	55,730	55,350	0.31	177	2M	89B
1403/05/23	56,180	55,080	56,180	55,180	(0.81)	90	792K	44B
1403/05/22	54,940	54,940	56,040	55,630	0.25	263	1M	80B
1403/05/21	54,940	54,940	54,940	55,490	0.0	3	1K	62M
1403/05/20	54,950	54,950	54,950	55,490	(0.02)	6	3K	163M
1403/05/16	54,950	54,950	54,950	55,500	0.0	3	1K	60M
1403/05/15	54,950	54,950	54,950	55,500	0.0	3	1K	65M
1403/05/14	54,990	54,990	54,990	55,500	(0.07)	10	19K	1B
1403/05/13	58,900	52,950	58,900	55,540	(1.38)	64	80K	4B
1403/05/10	55,800	55,180	56,900	56,320	(4.05)	108	165K	9B
1403/05/09	57,220	55,180	61,640	58,700	0.93	204	356K	21B
1403/05/08	60,000	57,650	61,500	58,160	(5.15)	191	260K	15B
1403/05/06	60,000	59,080	63,500	61,320	(0.68)	136	113K	7B
1403/05/03	58,280	58,280	62,880	61,740	(0.42)	106	189K	12B
1403/04/27	60,010	60,010	63,970	62,400	0.47	213	189K	12B
1403/04/24	59,860	59,860	64,300	62,110	2.24	219	235K	15B
1403/04/23	60,180	59,700	60,800	60,750	(1.09)	76	123K	7B
1403/04/20	63,800	59,730	63,970	61,420	(1.38)	189	202K	12B
1403/04/19	60,350	60,250	64,890	62,280	0.63	144	163K	10B
1403/04/18	63,540	60,150	63,540	61,890	(2.6)	175	599K	37B
1403/04/17	65,590	62,510	65,590	63,540	(2.26)	197	426K	27B
1403/04/16	65,500	62,510	65,620	65,010	5.01	418	2M	99B
1403/04/13	62,080	61,200	63,500	61,910	(2.2)	127	231K	14B
1403/04/12	62,540	61,550	63,940	63,300	(0.17)	112	537K	34B
1403/04/11	60,010	60,010	64,000	63,410	0.09	138	684K	43B
1403/04/10	58,290	58,290	65,420	63,350	2.62	425	2M	119B
1403/04/09	61,260	61,260	65,170	61,730	(5.28)	622	3M	168B
1403/04/06	65,170	65,170	65,170	65,170	(2.0)	90	264K	17B
1403/04/04	66,500	66,500	66,500	66,500	(1.99)	45	370K	25B
1403/04/03	66,500	66,500	66,500	67,850	0.0	2	238	16M
1403/04/02	66,560	66,560	66,560	67,850	(0.09)	10	9K	602M
1403/03/30	66,990	66,990	66,990	67,910	(0.64)	14	71K	5B
1403/03/29	66,990	66,990	66,990	68,350	0.0	1	200	13M
1403/03/27	66,990	66,990	66,990	68,350	0.0	6	767	51M
1403/03/26	67,000	67,000	67,000	68,350	(0.01)	9	1K	81M
1403/03/23	67,010	67,010	67,010	68,360	(0.01)	6	2K	118M
1403/03/22	67,240	67,240	67,240	68,370	(0.35)	24	37K	2B
1403/03/21	68,210	68,210	68,210	68,610	(1.42)	44	151K	10B
1403/03/20	69,590	69,590	69,590	69,600	(1.99)	565	209K	15B
1403/03/19	69,600	69,600	69,600	71,010	(0.01)	2	1K	76M
1403/03/16	69,690	69,690	69,690	71,020	(0.13)	15	13K	877M
1403/03/13	69,920	69,920	69,920	71,110	(0.32)	13	33K	2B
1403/03/12	70,800	70,220	72,880	71,340	(0.43)	99	79K	6B
1403/03/09	71,580	71,580	73,900	71,650	(1.9)	135	579K	41B
1403/03/08	72,120	72,120	72,120	73,040	(0.75)	29	75K	5B
1403/03/07	72,160	72,160	72,160	73,590	(0.05)	6	6K	439M
1403/03/06	72,270	72,270	72,270	73,630	(0.15)	5	16K	1B
1403/03/05	72,970	72,510	72,970	73,740	(0.32)	38	34K	2B
1403/03/01	72,760	72,760	75,710	73,980	(0.34)	166	280K	21B
1403/02/30	75,250	70,610	75,960	74,230	0.28	340	620K	46B
1403/02/29	72,980	70,540	75,350	74,020	5.07	338	669K	50B
1403/02/26	70,330	66,110	72,970	70,450	1.62	405	1M	79B
1403/02/25	70,620	68,010	70,620	69,330	(0.46)	81	61K	4B
1403/02/24	71,120	67,080	71,120	69,650	(0.64)	227	724K	50B
1403/02/23	70,100	67,220	70,990	70,100	0.07	193	395K	28B
1403/02/22	68,010	67,010	70,890	70,050	0.24	198	624K	44B
1403/02/19	70,490	68,000	71,410	69,880	(0.48)	374	1M	83B
1403/02/18	69,000	68,590	71,240	70,220	0.06	200	669K	47B
1403/02/17	70,000	68,520	71,970	70,180	(2.78)	341	663K	47B
1403/02/16	72,200	70,060	74,000	72,190	(0.06)	284	508K	37B
1403/02/12	71,700	69,790	72,680	72,230	0.82	245	1M	95B
1403/02/11	71,870	69,610	72,890	71,640	(0.39)	156	396K	28B
1403/02/10	73,800	70,300	73,800	71,920	(0.61)	238	423K	30B
1403/02/09	72,480	70,180	74,100	72,360	(0.19)	235	1M	95B
1403/02/08	74,000	71,350	75,190	72,500	(3.09)	247	172K	12B
1403/02/05	73,500	72,500	75,970	74,810	1.35	438	2M	127B
1403/02/04	74,200	71,210	75,990	73,810	(0.11)	332	677K	50B
1403/02/03	75,830	72,250	75,830	73,890	(1.91)	457	687K	51B
1403/02/02	80,400	73,160	80,400	75,330	(0.11)	478	758K	57B
1403/02/01	70,000	70,000	76,870	75,410	2.26	343	1M	84B
1403/01/29	73,740	73,740	73,740	73,740	(0.99)	52	221K	16B
1403/01/28	73,820	73,820	73,820	74,480	(0.11)	16	20K	1B
1403/01/27	74,560	74,560	75,850	74,560	(1.0)	296	2M	126B
1403/01/26	74,560	74,560	74,560	75,310	0.0	4	338	25M
1403/01/25	77,360	75,220	79,000	75,310	(6.89)	200	684K	52B
1403/01/21	80,100	78,710	82,990	80,880	0.29	245	285K	23B
1403/01/20	79,820	77,000	81,670	80,650	2.15	205	395K	32B
1403/01/19	81,440	76,050	84,580	78,950	(0.57)	225	214K	17B
1403/01/18	77,000	77,000	82,750	79,400	(2.8)	264	404K	32B
1403/01/15	83,990	80,090	83,990	81,690	(0.26)	304	389K	32B
1403/01/14	84,000	77,550	84,000	81,900	(1.78)	220	211K	17B
1403/01/11	82,370	82,370	84,850	83,380	1.23	264	407K	34B
1403/01/08	85,900	79,130	85,900	82,370	(3.19)	534	616K	51B
1403/01/07	83,300	82,000	86,150	85,080	5.66	963	3M	222B
1403/01/06	77,050	76,900	81,390	80,520	5.85	672	1M	92B
1403/01/05	77,700	75,000	78,950	76,070	2.56	368	473K	36B
1402/12/28	72,490	70,000	75,440	74,170	5.19	497	1M	94B
1402/12/27	71,000	68,440	73,000	70,510	(2.14)	257	306K	22B
1402/12/26	78,210	68,550	78,210	72,050	(1.44)	646	1M	95B
1402/12/23	74,300	69,240	74,300	73,100	0.79	96	598K	44B
1402/12/15	73,890	71,000	73,900	72,530	1.30	435	1M	91B
1402/12/14	68,900	68,900	72,800	71,600	2.46	373	1M	87B
1402/12/13	69,500	67,160	72,900	69,880	(0.67)	1,040	2M	107B
1402/12/12	69,980	69,020	71,490	70,350	(0.58)	258	354K	25B
1402/12/09	71,900	69,670	72,890	70,760	0.78	182	171K	12B
1402/12/08	68,750	68,750	72,000	70,210	0.01	214	311K	22B
1402/12/07	71,500	68,500	71,970	70,200	(0.82)	207	169K	12B
1402/12/05	71,000	69,810	73,100	70,780	(1.64)	207	209K	15B
1402/12/02	69,050	69,050	73,680	71,960	0.98	258	235K	17B
1402/12/01	72,240	69,600	72,240	71,260	0.0	140	108K	8B
1402/11/30	71,780	70,360	72,110	71,260	(0.18)	709	2M	119B
1402/11/29	72,400	70,320	72,400	71,390	0.14	337	273K	19B
1402/11/28	70,210	70,190	72,790	71,290	(0.15)	177	341K	24B
1402/11/25	73,110	70,290	73,200	71,400	0.39	211	316K	23B
1402/11/24	71,000	69,000	73,180	71,120	1.57	316	552K	39B
1402/11/23	70,520	68,800	71,510	70,020	(2.67)	276	838K	59B
1402/11/21	72,200	70,110	73,340	71,940	(0.91)	252	514K	37B
1402/11/18	71,600	70,800	74,290	72,600	(0.3)	243	391K	28B
1402/11/17	72,300	71,950	75,390	72,820	0.84	225	583K	42B
1402/11/16	70,210	70,210	73,900	72,210	(2.29)	474	842K	61B
1402/11/15	72,500	72,000	74,460	73,900	4.20	675	972K	72B
1402/11/14	69,140	69,140	71,190	70,920	4.60	379	730K	52B
1402/11/11	66,570	62,480	69,040	67,800	3.10	653	2M	143B
1402/11/10	67,000	65,190	67,600	65,760	(4.17)	381	657K	43B
1402/11/09	68,370	67,110	70,070	68,620	(2.57)	368	733K	50B
1402/11/08	68,680	67,420	71,250	70,430	0.72	661	2M	115B
1402/11/07	66,900	66,900	70,460	69,930	1.97	167	291K	20B
1402/11/04	68,390	66,910	71,300	68,580	0.87	301	603K	41B
1402/11/03	69,000	66,620	70,000	67,990	(3.04)	389	520K	35B
1402/11/02	71,750	69,130	71,750	70,120	(1.85)	268	296K	21B
1402/11/01	73,420	70,000	73,420	71,440	2.14	366	538K	38B
1402/10/30	68,860	68,820	74,290	69,940	(3.45)	790	2M	127B
1402/10/27	74,890	69,920	74,890	72,440	(1.58)	243	337K	24B
1402/10/26	73,320	72,350	74,900	73,600	(1.27)	431	799K	59B
1402/10/25	73,940	73,530	75,480	74,550	(0.16)	301	463K	35B
1402/10/24	75,150	73,890	75,900	74,670	(0.43)	397	505K	38B
1402/10/23	75,500	74,300	76,000	74,990	0.87	290	245K	18B
1402/10/20	76,250	73,850	76,250	74,340	(0.97)	490	675K	50B
1402/10/19	77,100	74,000	77,100	75,070	(3.26)	449	418K	31B
1402/10/18	77,890	76,460	78,970	77,600	(0.27)	280	468K	36B
1402/10/17	78,400	75,960	80,550	77,810	(0.35)	548	811K	63B
1402/10/16	78,650	77,000	79,160	78,080	(0.74)	440	1M	86B
1402/10/13	77,340	76,510	79,710	78,660	3.61	704	974K	77B
1402/10/12	74,320	73,120	77,380	75,920	3.00	773	1M	88B
1402/10/11	74,990	72,500	74,990	73,710	(0.57)	393	591K	44B
1402/10/10	72,800	72,800	74,890	74,130	0.54	234	370K	27B
1402/10/09	74,090	73,090	75,240	73,730	0.11	286	246K	18B
1402/10/06	75,980	72,650	75,980	73,650	(1.07)	478	493K	36B
1402/10/05	74,460	72,570	76,210	74,450	(1.92)	489	550K	41B
1402/10/04	77,300	74,650	77,300	75,910	0.45	460	1M	77B
1402/10/03	75,000	74,420	77,480	75,570	1.10	707	1M	77B
1402/10/02	75,970	73,330	77,000	74,750	(0.77)	432	493K	37B
1402/09/29	76,380	74,250	76,800	75,330	(0.62)	455	706K	53B
1402/09/28	74,500	74,010	77,050	75,800	0.08	598	1M	85B
1402/09/27	77,300	74,300	78,490	75,740	0.24	1,014	986K	75B
1402/09/25	78,970	74,510	78,970	75,560	(3.36)	983	1M	80B
1402/09/22	80,000	76,500	80,000	78,190	(2.15)	659	593K	46B
1402/09/21	81,000	79,200	81,900	79,910	0.28	388	620K	50B
1402/09/20	78,250	78,250	80,350	79,690	0.16	247	272K	22B
1402/09/19	81,000	78,370	81,000	79,560	(2.37)	607	495K	39B
1402/09/18	79,800	79,800	82,290	81,490	1.93	464	386K	31B
1402/09/15	81,200	79,000	81,990	79,950	(1.3)	534	335K	27B
1402/09/14	81,400	77,710	82,600	81,000	(0.39)	954	875K	71B
1402/09/13	81,280	81,280	83,910	81,320	(4.94)	2,320	4M	317B
1402/09/12	87,000	84,910	91,500	85,550	(4.27)	634	963K	82B
1402/09/11	90,000	88,890	95,000	89,370	(4.48)	878	1M	124B
1402/09/08	95,220	91,120	96,160	93,560	(0.39)	547	1M	96B
1402/09/07	93,040	92,560	96,000	93,930	1.68	394	328K	31B
1402/09/06	88,710	88,710	93,030	92,380	4.27	650	1M	131B
1402/09/05	86,890	84,100	89,650	88,600	3.76	493	689K	61B
1402/09/04	84,200	84,200	86,400	85,390	(0.74)	241	223K	19B
1402/09/01	87,810	84,120	87,810	86,030	(2.83)	543	813K	70B
1402/08/30	90,800	85,720	90,860	88,540	2.31	1,113	2M	154B
1402/08/29	85,900	85,790	86,600	86,540	4.92	1,184	3M	231B
1402/08/28	77,040	77,040	84,290	82,480	2.74	941	4M	322B
1402/08/27	81,170	79,160	82,500	80,280	(0.01)	173	476K	38B
1402/08/24	78,970	78,970	81,710	80,290	(0.36)	294	421K	34B
1402/08/23	82,100	78,200	82,100	80,580	0.07	286	223K	18B
1402/08/22	76,890	76,880	80,720	80,520	4.73	387	2M	168B
1402/08/21	75,050	75,050	78,200	76,880	(0.13)	352	260K	20B
1402/08/20	80,000	76,090	80,000	76,980	(3.88)	414	464K	36B
1402/08/17	82,950	77,250	83,000	80,090	(0.16)	345	405K	32B
1402/08/16	77,650	77,490	80,450	80,220	4.70	416	549K	44B
1402/08/15	76,000	75,000	77,170	76,620	4.24	387	1M	97B
1402/08/14	72,110	72,110	76,000	73,500	(1.7)	382	592K	44B
1402/08/13	78,970	72,860	78,970	74,770	(0.84)	592	673K	50B
1402/08/10	80,000	75,360	80,000	75,400	(4.94)	269	667K	50B
1402/08/09	82,900	77,900	82,900	79,320	(2.13)	335	364K	29B
1402/08/08	81,100	79,190	82,950	81,050	2.49	356	809K	66B
1402/08/07	78,050	78,010	80,970	79,080	0.38	395	489K	39B
1402/08/06	80,240	78,500	82,700	78,780	(4.66)	370	511K	40B
1402/08/03	81,700	80,150	85,180	82,630	1.76	725	879K	73B
1402/08/02	81,200	81,000	81,210	81,200	4.98	862	3M	243B
1402/08/01	76,780	75,220	79,610	77,350	2.02	428	1M	108B
1402/07/30	76,950	74,700	78,390	75,820	1.13	473	944K	72B
1402/07/29	75,100	74,200	76,490	74,970	1.04	308	621K	47B
1402/07/26	75,050	74,050	75,050	74,200	0.20	203	473K	35B
1402/07/25	74,000	73,720	75,050	74,050	0.45	238	456K	34B
1402/07/24	73,900	73,500	74,490	73,720	0.27	152	288K	21B
1402/07/23	74,830	73,240	74,830	73,520	0.38	122	196K	14B
1402/07/22	76,800	70,600	76,800	73,240	(0.14)	193	299K	22B
1402/07/19	73,100	72,010	74,250	73,340	3.22	196	224K	16B
1402/07/18	68,730	68,730	75,000	71,050	(1.51)	270	948K	67B
1402/07/17	74,500	71,200	74,500	72,140	0.0	235	518K	37B
1402/07/16	73,530	71,050	74,910	72,140	(2.16)	215	198K	14B
1402/07/15	76,960	70,790	76,960	73,730	(1.05)	422	1M	94B
1402/07/12	77,520	73,300	77,520	74,510	0.78	211	261K	19B
1402/07/10	73,380	71,010	75,600	73,930	0.75	171	256K	19B
1402/07/09	76,160	72,560	76,160	73,380	(2.56)	222	292K	21B
1402/07/08	76,100	73,540	78,410	75,310	(1.04)	211	444K	33B
1402/07/05	78,450	75,710	78,460	76,100	0.52	248	518K	39B
1402/07/04	76,200	71,930	76,550	75,710	3.84	303	460K	35B
1402/07/03	75,880	71,040	75,880	72,910	(2.44)	284	415K	30B
1402/07/01	76,200	73,830	76,200	74,730	(1.49)	289	235K	18B
1402/06/29	78,540	75,000	79,860	75,860	(2.42)	424	799K	61B
1402/06/28	75,100	75,100	78,000	77,740	(1.53)	188	138K	11B
1402/06/27	82,000	77,650	83,200	78,950	(3.18)	424	390K	31B
1402/06/26	78,760	78,760	82,400	81,540	0.94	473	294K	24B
1402/06/22	83,300	79,660	83,300	80,780	(1.6)	398	636K	51B
1402/06/21	80,200	79,650	83,480	82,090	3.12	486	281K	23B
1402/06/20	79,000	78,250	79,640	79,610	4.96	633	1M	92B
1402/06/19	76,450	73,770	80,100	75,850	(0.59)	440	911K	69B
1402/06/18	77,900	75,290	78,690	76,300	(1.51)	310	716K	55B
1402/06/14	78,550	77,000	78,550	77,470	0.48	308	269K	21B
1402/06/13	77,570	76,050	80,650	77,100	(3.69)	894	1M	107B
1402/06/12	85,500	79,230	85,500	80,050	(4.02)	551	836K	67B
1402/06/11	84,990	82,020	85,750	83,400	(0.94)	649	1M	108B
1402/06/08	84,800	83,110	85,500	84,190	2.11	486	473K	40B
1402/06/07	82,940	81,100	84,850	82,450	0.96	745	2M	179B
1402/06/06	81,950	81,000	82,890	81,670	0.64	374	416K	34B
1402/06/05	80,500	80,210	82,440	81,150	(0.21)	511	851K	69B
1402/06/04	80,300	80,250	83,250	81,320	0.63	497	701K	57B
1402/06/01	80,800	80,200	81,500	80,810	0.01	415	595K	48B
1402/05/31	81,150	80,340	81,850	80,800	0.57	453	723K	58B
1402/05/30	81,890	80,000	81,890	80,340	0.09	452	697K	56B
1402/05/29	80,520	79,000	81,990	80,270	(0.3)	303	429K	34B
1402/05/28	81,500	78,500	82,000	80,510	1.51	658	1M	104B
1402/05/25	81,100	78,990	81,100	79,310	0.21	470	2M	148B
1402/05/24	79,940	78,010	80,430	79,140	(0.48)	451	681K	54B
1402/05/23	80,000	78,510	80,500	79,520	2.45	656	2M	143B
1402/05/22	80,850	76,810	81,000	77,620	(4.0)	1,012	4M	324B
1402/05/18	80,000	78,010	81,770	80,850	3.81	1,098	6M	505B
1402/05/17	77,500	76,050	79,980	77,880	(0.87)	759	2M	176B
1402/05/16	77,790	75,500	78,790	78,560	4.69	1,102	5M	399B
1402/05/15	72,950	72,950	76,580	75,040	2.88	991	2M	140B
1402/05/14	70,000	69,680	73,160	72,940	4.68	691	1M	98B
1402/05/10	72,090	66,900	72,500	69,680	(0.27)	578	943K	66B
1402/05/09	71,700	68,740	71,700	69,870	1.73	893	2M	147B
1402/05/08	67,200	67,200	68,900	68,680	4.66	1,333	2M	133B
1402/05/07	64,000	64,000	67,160	65,620	2.58	638	2M	148B
1402/05/04	62,900	62,900	65,960	63,970	1.80	404	1M	92B
1402/05/03	65,800	62,090	65,800	62,840	(3.84)	461	1M	81B
1402/05/02	66,600	64,000	66,950	65,350	2.48	336	1M	66B
1402/04/27	65,980	61,810	66,590	63,910	(1.77)	711	2M	113B
1402/04/26	66,300	64,000	66,650	65,060	2.47	663	1M	94B
1402/04/25	62,110	62,010	68,000	63,490	(2.73)	454	1M	85B
1402/04/24	68,490	62,000	68,490	65,270	0.06	328	578K	38B
1402/04/20	65,710	63,260	66,000	65,230	(0.73)	299	1M	81B
1402/04/19	65,660	65,500	66,300	65,710	0.12	239	528K	35B
1402/04/18	66,660	63,700	66,900	65,630	(1.97)	236	426K	28B
1402/04/17	67,560	66,090	68,130	66,950	(0.1)	323	732K	49B
1402/04/14	68,100	66,000	68,100	67,020	1.89	368	838K	56B
1402/04/13	64,000	62,560	66,580	65,780	3.74	644	2M	108B
1402/04/12	63,900	63,210	64,350	63,410	0.24	276	444K	28B
1402/04/11	64,000	63,000	64,000	63,260	0.80	434	702K	44B
1402/04/10	61,500	61,500	65,500	62,760	(2.56)	1,028	2M	138B
1402/04/07	67,500	64,130	68,100	64,410	(4.58)	289	711K	46B
1402/04/06	65,300	65,300	68,880	67,500	1.47	421	856K	58B
1402/04/05	69,490	65,790	69,490	66,520	(3.94)	648	2M	110B
1402/04/04	70,000	68,500	70,270	69,250	(0.76)	391	710K	49B
1402/04/03	72,900	69,000	72,900	69,780	(1.8)	663	1M	75B
1402/03/31	70,000	68,250	71,520	71,060	4.32	709	2M	124B
1402/03/30	70,790	67,600	70,790	68,120	(0.58)	454	943K	64B
1402/03/29	68,000	68,000	69,850	68,520	0.85	395	764K	52B
1402/03/28	69,470	67,630	69,470	67,940	0.46	377	647K	44B
1402/03/27	67,470	66,000	68,760	67,630	0.24	526	2M	147B
1402/03/24	68,500	66,340	69,110	67,470	1.69	474	792K	53B
1402/03/23	66,280	63,850	67,040	66,350	3.92	818	2M	129B
1402/03/22	64,150	63,140	65,000	63,850	1.12	462	1M	68B
1402/03/21	63,020	62,520	63,900	63,140	1.27	382	882K	56B
1402/03/20	61,800	61,800	63,200	62,350	0.84	547	1M	79B
1402/03/17	61,330	61,330	62,380	61,830	0.82	321	449K	28B
1402/03/16	61,520	60,800	62,280	61,330	(0.29)	469	1M	69B
1402/03/13	61,480	61,000	62,490	61,510	0.05	365	1M	65B
1402/03/10	61,200	60,020	64,040	61,480	0.46	554	1M	74B
1402/03/09	61,720	59,420	61,720	61,200	4.10	1,165	3M	176B
1402/03/08	58,550	57,650	59,010	58,790	4.61	170	276K	16B
1402/03/07	57,000	53,970	58,000	56,200	(1.07)	833	2M	119B
1402/03/06	56,840	56,010	56,840	56,810	4.93	582	2M	134B
1402/03/03	54,150	53,020	54,150	54,140	4.96	349	2M	97B
1402/03/02	51,380	50,600	52,160	51,580	2.04	533	2M	91B
1402/03/01	50,500	50,060	51,140	50,550	0.10	428	1M	67B
1402/02/31	51,480	50,010	51,480	50,500	(0.06)	394	643K	32B
1402/02/30	50,550	49,000	51,350	50,530	(0.04)	452	827K	42B
1402/02/25	50,550	49,800	50,950	50,550	0.02	341	1M	73B
1402/02/24	51,850	50,000	51,850	50,540	0.0	876	3M	143B
1402/02/23	48,460	46,010	50,840	50,540	4.38	1,433	5M	267B
1402/02/20	49,750	47,350	51,900	48,420	(2.85)	592	3M	155B
1402/02/19	49,150	48,240	52,090	49,840	(1.83)	908	2M	109B
1402/02/18	48,720	48,720	52,740	50,770	(0.59)	1,025	2M	123B
1402/02/17	50,510	49,660	52,230	51,070	0.10	1,035	5M	231B
1402/02/16	52,000	49,730	52,900	51,020	(2.22)	1,171	2M	95B
1402/02/13	51,950	51,000	53,450	52,180	(2.74)	972	2M	81B
1402/02/12	53,510	52,580	55,490	53,650	(0.89)	1,820	7M	360B
1402/02/11	54,350	53,160	54,350	54,130	4.56	939	5M	280B
1402/02/10	49,900	49,010	53,710	51,770	1.19	975	2M	117B
1402/02/09	51,210	50,050	52,500	51,160	1.75	577	1M	52B
1402/02/06	51,100	48,780	51,190	50,280	3.08	643	2M	96B
1402/02/05	46,500	46,500	48,960	48,780	4.61	666	4M	189B
1402/02/04	43,040	43,040	46,910	46,630	4.36	708	3M	144B
1402/01/30	44,710	44,170	45,800	44,680	(0.07)	584	2M	93B
1402/01/29	42,520	42,520	45,110	44,710	4.05	939	3M	153B
1402/01/28	42,530	42,070	43,500	42,970	(1.56)	791	2M	95B
1402/01/27	44,480	42,010	44,480	43,650	(0.89)	1,065	4M	168B
1402/01/26	42,500	42,500	44,630	44,040	2.13	1,054	6M	267B
1402/01/22	42,530	41,650	44,300	43,120	0.05	820	3M	113B
1402/01/21	42,350	41,650	44,140	43,100	2.52	1,295	6M	239B
1402/01/20	42,160	41,140	42,160	42,040	4.68	1,327	7M	289B
1402/01/19	39,190	39,190	41,130	40,160	2.50	1,546	4M	179B
1402/01/16	38,900	38,040	39,890	39,180	3.02	823	2M	73B
1402/01/15	37,790	37,770	38,700	38,030	0.64	979	5M	202B
1402/01/14	38,970	37,540	38,980	37,790	(4.35)	1,823	4M	133B
1402/01/09	41,550	38,950	41,600	39,510	(1.18)	1,387	2M	95B
1402/01/08	41,000	38,420	41,700	39,980	(0.89)	1,535	3M	140B
1402/01/07	39,660	39,600	42,450	40,340	(0.79)	748	1M	45B
1402/01/06	40,000	39,700	42,700	40,660	(2.56)	1,150	2M	66B
1402/01/05	41,750	41,430	41,760	41,730	4.90	866	2M	73B
1401/12/28	39,950	37,820	40,820	39,780	2.31	1,013	3M	112B
1401/12/27	37,200	37,200	40,200	38,880	0.13	1,092	2M	81B
1401/12/24	38,600	38,110	39,700	38,830	(3.19)	1,002	2M	70B
1401/12/23	41,190	38,750	42,680	40,110	(1.38)	1,409	4M	146B
1401/12/22	41,230	39,170	41,600	40,670	(1.36)	922	4M	170B
1401/12/20	41,230	41,230	41,230	41,230	4.99	390	2M	93B
1401/12/16	38,450	38,440	39,370	39,270	4.72	371	2M	70B
1401/12/15	37,120	36,850	39,750	37,500	(3.3)	1,220	4M	153B
1401/12/14	41,240	38,270	41,940	38,780	(3.72)	1,608	4M	151B
1401/12/13	40,520	39,000	40,530	40,280	4.35	1,434	4M	160B
1401/12/10	37,800	37,110	38,720	38,600	4.66	743	4M	171B
1401/12/09	34,580	34,500	37,110	36,880	4.33	1,045	3M	122B
1401/12/08	36,220	34,950	38,080	35,350	(3.89)	1,392	5M	181B
1401/12/07	38,080	34,480	38,080	36,780	1.41	1,163	3M	125B
1401/12/06	36,540	36,540	36,540	36,270	4.22	100	364K	13B
1401/12/03	33,590	33,260	35,220	34,800	3.73	440	2M	54B
1401/12/02	32,390	32,000	33,580	33,550	4.88	646	3M	117B
1401/12/01	31,990	31,900	31,990	31,990	4.99	339	2M	54B
1401/11/30	30,010	30,010	30,600	30,470	4.53	320	1M	44B
1401/11/26	29,230	28,490	29,850	29,150	(0.24)	343	3M	80B
1401/11/25	29,000	27,850	29,980	29,220	(0.14)	531	3M	95B
1401/11/24	29,140	28,700	30,220	29,260	1.18	481	3M	86B
1401/11/23	28,830	28,700	29,970	28,920	(4.27)	1,055	6M	160B
1401/11/19	31,010	30,110	31,440	30,210	(4.67)	768	4M	127B
1401/11/18	32,010	30,620	32,010	31,690	3.94	1,236	5M	161B
1401/11/17	30,080	29,700	30,550	30,490	4.78	516	2M	73B
1401/11/16	29,050	28,880	29,880	29,100	(4.24)	1,111	7M	218B
1401/11/12	30,930	29,000	30,930	30,390	3.16	1,380	6M	173B
1401/11/11	29,450	28,760	29,470	29,460	4.95	326	2M	58B
1401/11/10	25,680	25,680	28,170	28,070	4.62	793	5M	144B
1401/11/09	27,990	26,790	27,990	26,830	(4.86)	854	9M	246B
1401/11/08	29,280	27,400	29,390	28,200	(0.21)	810	3M	95B
1401/11/05	28,340	27,740	29,900	28,260	(2.79)	1,025	3M	87B
1401/11/04	29,900	28,000	29,900	29,070	1.71	1,290	3M	88B
1401/11/03	28,580	28,580	28,580	28,580	5.00	271	1M	36B
1401/11/02	25,450	25,450	27,270	27,220	4.77	522	2M	55B
1401/11/01	26,550	25,510	27,980	25,980	(3.24)	1,556	5M	142B
1401/10/28	28,080	25,730	28,080	26,850	0.37	1,238	5M	138B
1401/10/26	26,790	26,250	26,790	26,750	4.82	354	2M	42B
1401/10/24	24,900	24,900	25,540	25,520	4.89	445	4M	98B
1401/10/21	24,340	23,690	24,340	24,330	4.92	786	5M	120B
1401/10/20	22,530	22,500	23,680	23,190	2.79	787	3M	74B
1401/10/19	23,590	21,440	23,590	22,560	0.31	1,134	6M	126B
1401/10/18	22,540	21,800	22,540	22,490	4.75	1,015	7M	158B
1401/10/17	21,470	21,470	21,470	21,470	4.99	169	1M	22B
1401/10/14	20,450	20,440	20,450	20,450	4.98	354	3M	59B
1401/10/13	19,200	18,780	19,710	19,480	3.73	734	4M	73B
1401/10/12	18,600	18,170	19,450	18,780	(1.78)	1,408	7M	132B
1401/10/11	19,070	18,560	20,100	19,120	(0.68)	1,312	5M	98B
1401/10/10	19,000	18,540	19,880	19,250	1.42	1,108	5M	88B
1401/10/07	19,100	18,510	19,120	18,980	4.23	965	6M	114B
1401/10/05	17,250	17,250	18,400	18,210	3.88	1,098	9M	156B
1401/10/04	17,300	17,110	18,000	17,530	(0.34)	1,365	7M	116B
1401/10/03	18,460	16,800	18,480	17,590	(0.06)	2,424	10M	182B
1401/09/30	17,600	17,500	17,600	17,600	4.95	452	7M	117B
1401/09/29	16,800	16,110	16,800	16,770	4.81	622	6M	98B
1401/09/28	16,000	16,000	16,000	16,000	4.99	259	4M	69B
1401/09/26	15,170	15,170	15,830	15,240	0.93	109	350K	5B
1401/09/23	14,110	14,100	15,260	15,100	3.85	1,844	16M	238B
1401/09/22	14,830	14,110	14,850	14,540	2.76	1,456	9M	135B
1401/09/21	14,000	13,750	14,230	14,150	4.35	872	11M	155B
1401/09/20	12,940	12,940	13,580	13,560	4.79	599	7M	97B
1401/09/19	12,480	12,260	13,430	12,940	1.01	825	5M	69B
1401/09/16	12,890	12,210	13,200	12,810	0.0	1,315	7M	84B
1401/09/15	12,580	12,280	12,890	12,810	4.32	863	12M	148B
1401/09/14	12,000	11,960	12,410	12,280	3.89	1,078	10M	117B
1401/09/13	11,400	11,120	11,900	11,820	4.23	889	9M	111B
1401/09/12	11,370	11,080	11,400	11,340	4.42	757	9M	105B
1401/09/09	10,700	10,370	11,040	10,860	3.23	910	11M	118B
1401/09/08	10,180	9,970	10,640	10,520	3.75	891	11M	113B
1401/09/07	10,180	9,990	10,410	10,140	(1.84)	509	2M	15B
1401/09/06	10,550	10,050	10,640	10,330	1.77	1,216	8M	81B
1401/09/05	10,100	9,760	10,680	10,150	(0.88)	833	6M	63B
1401/09/02	10,200	10,010	10,380	10,240	3.33	763	7M	67B
1401/09/01	9,650	9,270	10,000	9,910	3.99	844	14M	135B
1401/08/30	9,410	9,360	9,690	9,530	0.95	425	3M	24B
1401/08/29	9,480	9,250	9,620	9,440	0.75	361	1M	13B
1401/08/28	9,500	9,240	9,500	9,370	(0.32)	243	1M	13B
1401/08/25	9,280	9,260	9,520	9,400	0.75	263	1M	12B
1401/08/24	9,390	9,210	9,510	9,330	0.21	193	730K	7B
1401/08/23	9,110	9,080	9,540	9,310	0.87	449	2M	19B
1401/08/22	9,520	9,060	9,520	9,230	(2.12)	517	3M	30B
1401/08/21	9,200	9,100	9,750	9,430	(0.42)	772	4M	35B
1401/08/18	9,870	9,400	9,870	9,470	(4.25)	674	4M	33B
1401/08/17	10,400	9,690	10,400	9,890	(3.04)	942	5M	46B
1401/08/16	10,260	10,020	10,320	10,200	2.31	668	3M	32B
1401/08/15	9,600	9,520	10,150	9,970	1.53	1,348	6M	58B
1401/08/14	9,850	9,530	9,990	9,820	0.20	686	4M	44B
1401/08/11	9,880	9,730	9,890	9,800	0.72	422	3M	26B
1401/08/10	9,900	9,450	9,900	9,730	(0.31)	475	3M	28B
1401/08/09	9,300	9,300	9,950	9,760	0.72	501	3M	29B
1401/08/08	10,250	9,380	10,250	9,690	(1.62)	916	4M	43B
1401/08/07	9,250	9,250	9,960	9,850	3.79	1,556	8M	79B
1401/08/04	9,510	9,180	9,590	9,490	3.83	948	8M	72B
1401/08/03	8,880	8,880	9,410	9,140	0.44	540	3M	24B
1401/08/02	9,300	9,050	9,440	9,100	(4.41)	496	3M	27B
1401/08/01	9,570	9,300	9,570	9,520	4.39	1,198	11M	104B
1401/07/30	9,080	8,860	9,140	9,120	4.71	190	2M	17B
1401/07/27	8,440	8,440	8,860	8,710	3.20	300	2M	13B
1401/07/26	8,600	8,430	8,600	8,440	0.48	158	592K	5B
1401/07/25	8,600	8,370	8,600	8,400	0.36	212	672K	6B
1401/07/24	8,280	8,280	8,450	8,370	0.24	195	885K	7B
1401/07/23	8,490	8,300	8,490	8,350	0.12	142	381K	3B
1401/07/20	8,350	8,250	8,480	8,340	0.0	97	406K	3B
1401/07/19	8,330	8,250	8,600	8,340	0.24	126	447K	4B
1401/07/18	8,400	8,200	8,400	8,320	(0.12)	118	451K	4B
1401/07/17	8,640	8,120	8,640	8,330	(0.36)	148	618K	5B
1401/07/16	8,280	8,200	8,530	8,360	0.12	126	350K	3B
1401/07/12	8,650	8,300	8,650	8,350	0.85	232	1M	11B
1401/07/11	8,120	8,000	8,540	8,280	1.72	416	4M	30B
1401/07/10	7,980	7,980	8,250	8,140	(0.49)	219	686K	6B
1401/07/09	8,320	8,000	8,540	8,180	(2.73)	285	1M	11B
1401/07/06	8,440	8,370	8,660	8,410	0.36	124	475K	4B
1401/07/04	8,100	8,100	8,580	8,380	(0.12)	196	687K	6B
1401/07/02	8,200	8,100	8,390	8,390	(0.83)	146	425K	3B
1401/06/30	8,450	8,220	8,450	8,460	(1.05)	154	598K	5B
1401/06/29	8,650	8,350	8,650	8,550	(2.62)	219	1M	9B
1401/06/28	8,560	8,490	8,880	8,780	(1.46)	189	833K	7B
1401/06/27	8,750	8,630	8,900	8,910	(0.34)	98	344K	3B
1401/06/23	8,880	8,780	9,000	8,940	(0.11)	129	495K	4B
1401/06/22	8,900	8,720	9,220	8,950	1.36	177	1M	10B
1401/06/21	8,510	8,510	8,970	8,830	(0.45)	175	543K	5B
1401/06/20	8,740	8,640	8,970	8,870	(1.11)	197	576K	5B
1401/06/19	8,980	8,720	9,250	8,970	(1.54)	245	1M	10B
1401/06/16	9,250	9,030	9,250	9,110	(0.22)	177	627K	6B
1401/06/15	9,110	8,980	9,380	9,130	0.33	257	869K	8B
1401/06/14	9,080	8,950	9,200	9,100	(1.52)	307	1M	10B
1401/06/13	9,580	9,080	9,580	9,240	0.22	237	728K	7B
1401/06/12	9,040	8,860	9,670	9,220	(1.07)	558	3M	24B
1401/06/09	9,410	9,100	9,490	9,320	1.30	468	2M	15B
1401/06/08	9,050	8,900	9,340	9,200	3.25	696	3M	25B
1401/06/07	8,510	8,510	9,050	8,910	2.30	289	2M	14B
1401/06/06	8,950	8,500	8,950	8,710	(1.25)	217	906K	8B
1401/06/05	9,000	8,710	9,050	8,820	0.46	241	707K	6B
1401/06/02	8,900	8,520	9,120	8,780	0.92	373	1M	10B
1401/06/01	8,650	8,650	8,800	8,700	3.69	211	1M	12B
1401/05/31	8,150	8,150	8,600	8,390	1.21	330	1M	11B
1401/05/30	8,350	8,110	8,360	8,290	(0.48)	182	433K	4B
1401/05/29	8,290	8,150	8,480	8,330	(0.72)	218	690K	6B
1401/05/26	8,310	8,260	8,600	8,390	(0.24)	155	610K	5B
1401/05/25	8,320	8,150	8,550	8,410	(0.47)	219	677K	6B
1401/05/24	8,380	8,240	8,580	8,450	0.12	162	567K	5B
1401/05/23	8,300	8,300	8,580	8,440	(0.12)	118	257K	2B
1401/05/22	8,170	8,170	8,630	8,450	0.12	180	752K	6B
1401/05/19	8,300	8,150	8,480	8,440	(0.47)	157	347K	3B
1401/05/18	8,410	8,220	8,800	8,480	(1.97)	295	1M	10B
1401/05/15	8,690	8,610	8,890	8,650	0.46	144	431K	4B
1401/05/12	8,170	8,140	8,720	8,610	3.61	270	2M	14B
1401/05/11	8,090	8,090	8,400	8,310	(0.48)	187	576K	5B
1401/05/10	8,400	8,140	8,470	8,350	(0.24)	211	1M	9B
1401/05/09	8,190	8,190	8,430	8,370	(1.53)	284	1M	9B
1401/05/08	8,790	8,200	8,790	8,500	(0.35)	267	1M	10B
1401/05/05	8,140	8,140	8,940	8,530	(0.35)	411	3M	26B
1401/05/04	8,300	8,300	8,320	8,560	(1.95)	127	672K	6B
1401/05/03	8,410	8,400	8,550	8,730	(1.24)	92	417K	4B
1401/04/28	8,700	8,700	9,000	8,960	(1.43)	314	841K	7B
1401/04/26	9,280	8,800	9,280	9,090	(1.3)	232	592K	5B
1401/04/25	9,420	8,940	9,420	9,210	(1.5)	321	807K	7B
1401/04/22	9,150	9,110	9,500	9,350	(0.64)	287	883K	8B
1401/04/21	9,270	9,250	9,620	9,410	(0.63)	282	1M	10B
1401/04/20	9,200	8,940	9,850	9,470	0.64	916	4M	43B
1401/04/18	9,390	9,200	9,490	9,410	(0.32)	162	560K	5B
1401/04/15	9,650	9,300	9,670	9,440	(0.21)	199	838K	8B
1401/04/14	9,450	9,300	9,610	9,460	0.21	277	1M	10B
1401/04/13	9,490	9,350	9,680	9,440	(1.46)	399	2M	19B
1401/04/12	9,500	9,360	9,770	9,580	0.21	220	814K	8B
1401/04/11	9,810	9,190	9,810	9,560	0.84	264	1M	13B
1401/04/08	9,600	9,350	9,700	9,480	(1.96)	300	1M	14B
1401/04/07	9,850	9,520	9,850	9,670	0.10	208	558K	5B
1401/04/06	9,890	9,380	9,890	9,660	(1.73)	298	1M	11B
1401/04/05	9,980	9,550	9,980	9,830	(0.81)	252	558K	5B
1401/04/04	9,600	9,600	10,140	9,910	0.10	372	840K	8B
1401/04/01	9,700	9,500	10,050	9,900	(0.2)	254	896K	9B
1401/03/31	10,050	9,860	10,400	9,920	(4.34)	481	2M	24B
1401/03/30	10,670	10,150	10,670	10,370	(1.98)	419	1M	13B
1401/03/29	10,550	10,320	10,700	10,580	2.52	554	2M	18B
1401/03/28	9,900	9,800	10,460	10,320	3.51	706	3M	36B
1401/03/25	9,700	9,600	10,110	9,970	(0.99)	277	1M	11B
1401/03/24	10,190	9,880	10,190	10,070	3.71	434	2M	18B
1401/03/23	9,390	9,390	9,750	9,710	4.52	313	2M	16B
1401/03/22	9,400	9,010	9,530	9,290	(1.38)	394	1M	12B
1401/03/21	9,600	9,330	9,900	9,420	(4.07)	486	2M	16B
1401/03/18	9,600	9,600	10,100	9,820	(0.2)	301	1M	10B
1401/03/17	9,470	9,470	10,250	9,840	(0.61)	337	755K	7B
1401/03/16	10,170	9,880	10,170	9,900	(4.72)	394	2M	18B
1401/03/11	10,930	10,110	10,930	10,390	(0.67)	394	1M	13B
1401/03/10	10,230	9,700	10,610	10,460	3.46	618	4M	39B
1401/03/09	10,070	9,850	10,580	10,110	(1.65)	743	3M	28B
1401/03/08	10,290	10,280	10,460	10,280	(4.99)	370	3M	29B
1401/03/07	11,190	10,630	11,350	10,820	(3.22)	395	2M	18B
1401/03/04	11,160	10,910	11,450	11,180	0.99	636	2M	22B
1401/03/03	10,800	10,760	11,480	11,070	(2.21)	1,404	7M	78B
1401/03/02	11,510	11,280	11,860	11,320	(4.63)	482	2M	20B
1401/03/01	11,970	11,380	11,970	11,870	(0.42)	105	252K	3B
1401/02/26	11,830	11,580	12,340	11,920	0.68	1,136	4M	48B
1401/02/25	12,600	11,670	12,600	11,840	(3.58)	1,796	7M	81B
1401/02/24	12,310	12,000	12,310	12,280	4.69	1,461	9M	113B
1401/02/21	11,730	11,730	11,730	11,730	4.92	234	1M	16B
1401/02/20	10,710	10,700	11,240	11,180	4.39	829	5M	55B
1401/02/19	10,760	10,480	10,980	10,710	(0.65)	992	3M	35B
1401/02/18	10,520	10,500	10,980	10,780	0.56	1,057	3M	33B
1401/02/17	10,950	10,550	10,950	10,720	(0.46)	991	3M	36B
1401/02/12	10,750	10,460	11,200	10,770	0.56	1,039	4M	39B
1401/02/11	10,700	10,410	10,940	10,710	0.37	1,137	5M	53B
1401/02/10	10,500	10,400	10,950	10,670	1.91	1,647	9M	92B
1401/02/07	10,470	10,470	10,470	10,470	4.91	213	2M	16B
1401/02/06	9,940	9,600	10,320	9,980	1.53	1,345	9M	91B
1401/02/05	9,870	9,420	9,920	9,830	0.51	520	2M	23B
1401/02/04	9,830	9,630	9,940	9,780	1.56	441	2M	17B
1401/01/31	9,310	9,310	9,890	9,630	1.26	953	4M	37B
1401/01/30	9,450	9,270	9,730	9,510	(1.14)	633	3M	27B
1401/01/29	9,850	9,400	9,850	9,620	(0.52)	746	4M	38B
1401/01/28	9,990	9,500	9,990	9,670	(0.51)	899	5M	44B
1401/01/27	9,350	9,350	9,730	9,720	4.85	939	6M	59B
1401/01/24	8,710	8,710	9,300	9,270	4.63	650	6M	51B
1401/01/23	9,110	8,800	9,300	8,860	(4.32)	612	4M	34B
1401/01/22	9,300	9,070	9,470	9,260	(0.54)	589	3M	25B
1401/01/21	9,130	9,130	9,550	9,310	1.20	923	4M	40B
1401/01/20	9,060	8,930	9,360	9,200	1.66	638	3M	25B
1401/01/17	8,800	8,800	9,080	9,050	4.62	614	5M	43B
1401/01/16	8,800	8,450	8,950	8,650	(2.04)	958	6M	52B
1401/01/15	9,110	8,570	9,110	8,830	(2.11)	649	2M	21B
1401/01/14	9,220	8,850	9,280	9,020	(0.11)	750	4M	32B
1401/01/10	8,900	8,900	9,190	9,030	(0.55)	479	1M	11B
1401/01/09	9,050	8,940	9,360	9,080	0.11	418	1M	12B
1401/01/08	9,130	8,970	9,240	9,070	1.23	353	1M	13B
1401/01/07	9,150	8,910	9,150	8,960	1.01	243	893K	8B
1401/01/06	9,090	8,850	9,170	8,870	0.91	261	744K	7B
1400/12/28	8,530	8,530	9,070	8,790	(0.11)	689	5M	48B
1400/12/25	8,570	8,450	9,100	8,800	0.57	551	2M	14B
1400/12/24	8,880	8,700	9,190	8,750	(4.37)	617	4M	35B
1400/12/23	9,200	8,980	9,540	9,150	(0.22)	290	863K	8B
1400/12/22	8,770	8,770	9,370	9,170	2.57	514	2M	15B
1400/12/21	8,880	8,830	9,170	8,940	(2.93)	439	2M	14B
1400/12/18	9,080	9,050	9,530	9,210	(2.02)	704	2M	19B
1400/12/17	9,600	9,370	9,750	9,400	(4.67)	826	5M	47B
1400/12/16	9,850	9,850	10,200	9,860	(4.83)	821	8M	80B
1400/12/15	10,570	10,070	10,570	10,360	(2.17)	171	666K	7B
1400/12/14	10,770	10,400	10,780	10,590	3.12	730	5M	50B
1400/12/11	10,270	10,200	10,270	10,270	4.90	338	3M	32B
1400/12/09	10,100	9,200	10,140	9,790	1.35	758	3M	34B
1400/12/08	9,360	9,300	9,750	9,660	3.98	402	2M	23B
1400/12/07	9,100	8,920	9,300	9,290	4.85	311	2M	22B
1400/12/04	8,320	8,290	9,030	8,860	3.02	602	4M	34B
1400/12/03	8,290	8,200	8,650	8,600	4.37	284	3M	29B
1400/12/02	8,080	8,080	8,490	8,240	0.24	211	604K	5B
1400/12/01	8,200	7,800	8,610	8,220	0.24	414	1M	10B
1400/11/30	8,330	8,090	8,480	8,200	(3.64)	331	2M	13B
1400/11/27	8,550	8,310	8,550	8,510	4.42	452	2M	20B
1400/11/25	8,000	8,000	8,290	8,150	3.16	311	1M	11B
1400/11/24	7,930	7,850	8,230	7,900	(4.36)	565	4M	31B
1400/11/23	8,240	8,120	8,460	8,260	(3.28)	326	1M	12B
1400/11/20	8,610	8,480	9,030	8,540	(4.26)	558	3M	21B
1400/11/19	8,900	8,900	9,200	8,920	(4.7)	321	2M	20B
1400/11/18	9,050	9,050	9,240	9,360	(1.68)	135	528K	5B
1400/11/17	9,310	9,200	9,320	9,520	(1.65)	60	500K	5B
1400/11/16	9,800	9,340	10,320	9,680	(1.53)	366	1M	10B
1400/11/13	9,310	9,310	9,970	9,830	3.15	372	2M	17B
1400/11/12	9,510	9,170	9,560	9,530	4.61	348	2M	22B
1400/11/11	8,630	8,510	9,240	9,110	3.52	283	2M	16B
1400/11/10	8,880	8,700	8,880	8,800	4.02	256	2M	13B
1400/11/09	8,000	7,850	8,640	8,460	2.79	396	2M	17B
1400/11/06	8,170	8,170	8,680	8,230	(4.19)	408	2M	14B
1400/11/05	8,250	8,240	8,460	8,590	(0.92)	99	361K	3B
1400/11/04	8,460	8,460	8,710	8,670	(2.58)	122	858K	7B
1400/11/03	8,670	8,620	8,750	8,900	(1.87)	133	630K	5B
1400/11/02	9,200	8,710	9,350	9,070	(0.98)	357	762K	7B
1400/10/29	9,080	9,060	9,700	9,160	(3.88)	460	2M	14B
1400/10/28	9,400	9,280	9,420	9,530	(2.36)	188	741K	7B
1400/10/27	9,830	9,500	10,230	9,760	(2.3)	312	1M	10B
1400/10/26	10,130	9,860	10,130	9,990	(0.5)	231	710K	7B
1400/10/25	9,870	9,860	10,250	10,040	1.21	495	1M	13B
1400/10/22	10,410	9,700	10,590	9,920	(2.84)	630	4M	39B
1400/10/21	10,520	9,890	10,850	10,210	(1.92)	522	2M	17B
1400/10/20	10,420	10,350	10,750	10,410	(4.41)	318	1M	12B
1400/10/19	10,760	10,630	11,260	10,890	(2.59)	317	766K	8B
1400/10/18	11,720	10,870	11,720	11,180	(2.27)	443	2M	21B
1400/10/15	10,850	10,550	11,460	11,440	4.76	542	3M	36B
1400/10/14	11,090	10,610	11,090	10,920	(0.55)	128	272K	3B
1400/10/13	10,910	10,790	11,280	10,980	(3.26)	429	2M	17B
1400/10/12	11,300	11,300	11,800	11,350	(4.54)	399	1M	17B
1400/10/11	11,410	11,400	11,410	11,890	(0.83)	49	206K	2B
1400/10/08	12,750	11,930	12,750	11,990	(4.46)	337	1M	15B
1400/10/07	12,830	12,270	12,830	12,550	(0.63)	328	1M	18B
1400/10/06	12,280	12,280	12,900	12,630	0.64	286	1M	14B
1400/10/05	12,490	12,270	12,900	12,550	0.48	484	2M	22B
1400/10/04	12,300	12,010	12,860	12,490	1.88	474	1M	15B
1400/10/01	12,460	11,990	12,460	12,260	3.29	339	978K	12B
1400/09/30	11,650	11,650	11,900	11,870	4.67	261	1M	17B
1400/09/29	10,670	10,670	11,620	11,340	2.44	480	2M	21B
1400/09/28	11,410	11,050	11,490	11,070	0.82	300	829K	9B
1400/09/27	10,980	10,680	11,010	10,980	4.67	220	1M	15B
1400/09/24	10,400	9,670	10,660	10,490	3.25	397	1M	14B
1400/09/23	9,980	9,870	10,330	10,160	(2.12)	177	704K	7B
1400/09/22	10,800	10,340	10,800	10,380	(4.6)	216	2M	16B
1400/09/21	10,880	10,820	11,370	10,880	(4.39)	153	1M	13B
1400/09/20	11,400	11,060	11,780	11,380	0.09	359	1M	14B
1400/09/17	11,600	11,010	11,750	11,370	0.09	386	1M	13B
1400/09/16	11,250	11,200	11,750	11,360	(3.57)	423	1M	17B
1400/09/15	12,400	11,730	12,400	11,780	(4.54)	484	2M	19B
1400/09/14	12,290	12,150	12,950	12,340	(3.44)	610	3M	39B
1400/09/13	12,390	12,360	13,290	12,780	(0.23)	630	3M	36B
1400/09/10	12,530	12,360	13,380	12,810	(1.54)	926	4M	49B
1400/09/09	13,600	12,970	13,600	13,010	(4.69)	631	3M	44B
1400/09/08	13,350	13,040	13,990	13,650	(0.51)	500	1M	19B
1400/09/07	13,000	13,000	14,110	13,720	1.33	738	4M	50B
1400/09/06	13,700	13,180	13,950	13,540	(0.73)	705	2M	30B
1400/09/03	13,820	13,250	13,890	13,640	1.94	811	3M	44B
1400/09/02	13,300	12,850	13,580	13,380	0.07	913	3M	40B
1400/09/01	13,230	12,810	13,670	13,370	2.69	892	5M	68B
1400/08/30	12,760	12,500	13,330	13,020	1.72	921	8M	99B
1400/08/29	13,000	12,260	13,360	12,800	(0.31)	940	4M	45B
1400/08/26	12,600	12,420	12,880	12,840	4.65	849	4M	55B
1400/08/25	11,990	11,800	12,310	12,270	4.60	823	4M	52B
1400/08/24	11,340	11,200	12,100	11,730	0.43	613	2M	29B
1400/08/23	11,460	11,250	12,120	11,680	(0.09)	471	2M	20B
1400/08/22	11,250	11,130	12,090	11,690	(0.17)	714	2M	29B
1400/08/19	11,600	11,240	11,760	11,710	4.55	626	3M	40B
1400/08/18	11,470	11,000	11,820	11,200	(3.2)	1,125	7M	79B
1400/08/17	11,660	10,900	11,680	11,570	3.95	993	5M	53B
1400/08/16	11,000	10,410	11,250	11,130	3.82	1,305	9M	95B
1400/08/15	10,100	10,100	10,950	10,720	2.78	2,295	18M	197B
1400/08/12	10,710	10,100	10,710	10,430	2.25	1,479	10M	107B
1400/08/11	10,370	10,370	10,370	10,200	3.24	104	1M	11B
1400/08/10	9,880	9,880	9,880	9,880	4.99	196	2M	18B
1400/08/09	9,430	9,160	9,430	9,410	4.67	563	3M	27B
1400/08/08	8,780	8,410	9,290	8,990	1.58	1,005	6M	54B
1400/08/05	9,410	8,800	9,410	8,850	(4.43)	593	2M	21B
1400/08/04	10,030	9,210	10,030	9,260	(4.44)	619	4M	36B
1400/08/03	9,630	9,630	10,180	9,690	(4.34)	724	4M	42B
1400/08/01	10,000	9,880	10,000	10,130	(2.5)	151	736K	7B
1400/07/28	11,190	10,280	11,060	10,390	(3.97)	803	3M	30B
1400/07/27	10,580	10,510	11,000	10,820	(1.19)	685	3M	27B
1400/07/26	10,820	10,530	11,320	10,950	0.74	775	3M	36B
1400/07/25	11,650	10,830	11,660	10,870	(4.57)	827	5M	51B
1400/07/24	10,920	10,920	11,900	11,390	(0.52)	1,019	5M	55B
1400/07/21	11,450	11,450	11,640	11,450	(4.98)	447	3M	37B
1400/07/20	12,110	12,020	12,490	12,050	(4.74)	250	2M	18B
1400/07/19	12,700	12,400	12,700	12,650	4.55	735	4M	48B
1400/07/18	11,970	11,970	12,700	12,100	(3.89)	934	5M	62B
1400/07/17	12,510	12,380	13,300	12,590	(3.38)	299	993K	12B
1400/07/14	13,100	12,600	13,570	13,030	0.70	1,286	5M	60B
1400/07/12	12,540	12,540	13,030	12,940	4.27	1,113	5M	59B
1400/07/11	11,810	11,810	12,500	12,410	4.20	823	4M	52B
1400/07/10	11,950	11,580	12,180	11,910	(0.33)	1,087	3M	36B
1400/07/07	12,450	11,740	12,450	11,950	(3.24)	1,088	3M	36B
1400/07/06	12,250	12,160	12,770	12,350	(2.99)	824	3M	41B
1400/07/04	13,100	12,640	13,400	12,730	(4.29)	958	4M	50B
1400/07/03	13,760	13,230	14,090	13,300	(4.45)	1,389	7M	94B
1400/06/31	14,110	13,200	14,210	13,920	1.09	1,661	8M	107B
1400/06/30	13,580	13,220	14,130	13,770	2.30	1,892	8M	105B
1400/06/29	13,340	13,110	13,500	13,460	4.67	646	4M	55B
1400/06/28	12,370	12,160	13,300	12,860	0.47	1,304	9M	119B
1400/06/27	13,220	12,540	13,560	12,800	(2.96)	862	3M	45B
1400/06/24	13,080	12,880	13,500	13,190	(2.3)	1,164	3M	34B
1400/06/23	13,210	13,210	13,780	13,500	2.66	875	2M	33B
1400/06/22	12,800	12,430	13,500	13,150	0.54	1,264	4M	49B
1400/06/21	13,040	13,040	13,580	13,080	(4.66)	894	4M	48B
1400/06/20	14,560	13,580	14,560	13,720	(3.99)	1,982	9M	122B
1400/06/17	14,140	14,140	14,300	14,290	4.92	1,318	5M	75B
1400/06/16	12,990	12,710	13,950	13,620	2.48	2,422	9M	121B
1400/06/15	13,470	12,820	13,470	13,290	2.70	1,483	5M	66B
1400/06/14	13,240	12,600	13,240	12,940	(0.92)	1,184	5M	65B
1400/06/13	13,390	12,840	13,390	13,060	2.11	1,233	4M	58B
1400/06/10	12,570	12,210	13,040	12,790	2.98	1,309	5M	68B
1400/06/09	12,330	12,330	12,800	12,420	(4.24)	1,424	5M	67B
1400/06/08	12,900	12,880	13,400	12,970	(4.28)	933	3M	44B
1400/06/07	13,990	12,860	13,990	13,550	1.57	3,088	11M	151B
1400/06/06	13,200	12,930	13,370	13,340	4.71	640	3M	38B
1400/06/03	12,800	12,490	13,190	12,740	0.0	1,985	7M	85B
1400/06/02	12,420	12,420	12,900	12,740	2.66	1,579	6M	75B
1400/06/01	12,500	12,310	12,670	12,410	(0.72)	1,757	7M	83B
1400/05/31	12,400	12,230	12,740	12,500	0.73	1,799	7M	84B
1400/05/24	12,910	12,200	12,910	12,410	(2.36)	1,953	6M	74B
1400/05/23	13,030	12,400	13,030	12,710	2.25	1,623	5M	63B
1400/05/20	12,100	12,090	12,570	12,430	2.81	1,690	5M	59B
1400/05/19	12,290	11,800	12,460	12,090	(1.14)	2,466	7M	84B
1400/05/18	12,070	12,050	12,440	12,230	2.00	2,042	5M	66B
1400/05/17	11,950	11,830	12,380	11,990	(3.69)	2,710	12M	139B
1400/05/16	12,430	12,420	12,800	12,450	(4.74)	1,095	4M	54B
1400/05/13	13,660	12,450	13,660	13,070	0.46	2,225	7M	90B
1400/05/12	12,410	12,410	13,580	13,010	0.54	2,704	11M	147B
1400/05/11	12,780	12,780	12,780	12,940	(3.79)	229	781K	10B
1400/05/10	13,450	13,400	13,950	13,450	(4.61)	386	1M	18B
1400/05/09	14,210	14,010	14,740	14,100	(4.34)	1,644	5M	74B
1400/05/06	14,460	14,430	15,700	14,740	(2.9)	1,169	3M	46B
1400/05/05	15,110	14,360	15,480	15,180	(4.95)	424	731K	11B
1400/04/28	16,650	15,780	16,770	16,020	(3.55)	3,212	8M	134B
1400/04/27	17,250	16,010	17,250	16,610	(1.25)	2,086	6M	105B
1400/04/26	15,700	15,700	16,940	16,820	4.21	2,301	8M	129B
1400/04/23	17,010	15,950	17,010	16,140	(3.81)	2,724	7M	117B
1400/04/22	17,740	16,540	17,740	16,780	(3.62)	2,506	7M	119B
1400/04/21	17,100	17,000	17,990	17,410	(1.36)	2,856	8M	138B
1400/04/20	18,280	16,900	18,480	17,650	0.28	4,644	15M	271B
1400/04/19	17,290	16,900	17,640	17,600	4.76	2,028	10M	169B
1400/04/16	16,490	15,770	17,070	16,800	3.32	1,998	6M	99B
1400/04/15	16,000	15,800	16,320	16,260	4.57	1,911	6M	96B
1400/04/14	15,350	15,150	16,180	15,550	(0.64)	1,995	5M	80B
1400/04/13	16,770	15,410	16,770	15,650	(3.51)	2,687	8M	131B
1400/04/12	16,240	16,010	16,240	16,220	4.85	854	3M	43B
1400/04/09	14,710	14,710	16,250	15,470	(0.06)	6,051	22M	333B
1400/04/08	15,010	15,010	15,010	15,480	(2.03)	163	368K	6B
1400/04/07	15,180	15,180	15,180	15,800	(1.06)	135	195K	3B
1400/04/06	15,390	15,390	15,390	15,970	(1.42)	129	255K	4B
1400/04/05	15,830	15,830	15,830	16,200	(2.76)	198	502K	8B
1400/04/02	16,650	16,650	16,650	16,660	(9.95)	233	803K	13B
1400/04/01	17,590	17,590	17,590	18,500	(0.05)	11	9K	152M
1400/03/31	17,630	17,630	17,630	18,510	(0.22)	14	35K	620M
1400/03/30	17,630	17,630	17,630	18,550	0.0	5	4K	74M
1400/03/29	17,650	17,650	17,650	18,550	(0.11)	10	13K	236M
1400/03/26	17,660	17,660	17,660	18,570	(0.05)	5	12K	216M
1400/03/25	17,670	17,670	17,670	18,580	(0.05)	8	6K	114M
1400/03/24	17,670	17,670	17,670	18,590	(0.05)	11	8K	147M
1400/03/23	17,670	17,670	17,670	18,600	0.0	5	3K	61M
1400/03/22	17,330	17,330	17,330	18,600	(3.38)	73	263K	5B
1400/03/19	18,290	18,290	18,290	19,250	0.0	7	4K	73M
1400/03/18	18,300	18,300	18,300	19,250	(0.05)	11	9K	162M
1400/03/17	18,320	18,320	18,320	19,260	(0.1)	15	19K	355M
1400/03/12	18,330	18,330	18,330	19,280	(0.05)	20	7K	124M
1400/03/11	18,340	18,340	18,340	19,290	(0.05)	6	7K	135M
1400/03/10	18,350	18,350	18,350	19,300	(0.05)	6	7K	135M
1400/03/09	18,380	18,380	18,380	19,310	(0.16)	18	21K	392M
1400/03/08	18,720	18,720	18,720	19,340	(1.83)	36	279K	5B
1400/03/05	18,750	18,750	18,750	19,700	(0.15)	4	24K	452M
1400/03/04	18,760	18,760	18,760	19,730	(0.05)	4	5K	88M
1400/03/03	18,760	18,760	18,760	19,740	0.0	3	2K	32M
1400/03/02	18,760	18,760	18,760	19,740	0.0	1	2K	33M
1400/03/01	18,770	18,770	18,770	19,740	(0.05)	4	4K	78M
1400/02/29	18,800	18,800	18,800	19,750	(0.15)	5	24K	453M
1400/02/28	18,810	18,810	18,810	19,780	(0.05)	2	5K	93M
1400/02/27	18,180	18,180	18,180	19,790	(1.98)	57	147K	3B
1400/02/26	19,190	19,190	19,190	20,190	0.0	6	3K	63M
1400/02/25	19,200	19,200	19,200	20,190	(0.1)	8	13K	252M
1400/02/22	19,610	19,610	19,610	20,210	0.0	8	7K	147M
1400/02/21	19,610	19,610	19,610	20,210	0.0	8	7K	137M
1400/02/20	19,610	19,610	19,610	20,210	0.0	2	518	10M
1400/02/19	19,610	19,610	19,610	20,210	0.0	4	2K	37M
1400/02/18	19,610	19,610	19,610	20,210	0.0	1	510	10M
1400/02/15	19,610	19,610	19,610	20,210	0.0	3	770	15M
1400/02/13	19,610	19,610	19,610	20,210	0.0	4	2K	46M
1400/02/12	19,010	19,010	19,010	20,210	(0.05)	19	21K	404M
1400/02/11	19,620	19,620	19,620	20,220	0.0	6	3K	57M
1400/02/08	19,620	19,620	19,620	20,220	0.0	5	10K	200M
1400/02/07	19,620	19,620	19,620	20,220	0.0	8	5K	94M
1400/02/06	19,620	19,620	19,620	20,220	0.0	3	2K	33M
1400/02/05	19,620	19,620	19,620	20,220	0.0	15	5K	100M
1400/02/04	19,620	19,620	19,620	20,220	0.0	3	3K	55M
1400/02/01	19,630	19,630	19,630	20,220	(0.05)	11	25K	486M
1400/01/31	19,830	19,830	19,830	20,230	0.0	7	9K	173M
1400/01/30	19,830	19,830	19,830	20,230	0.0	6	2K	46M
1400/01/29	19,830	19,830	19,830	20,230	0.0	4	2K	40M
1400/01/28	19,430	19,430	19,430	20,230	0.0	19	13K	256M
1400/01/25	19,830	19,830	19,830	20,230	0.0	14	5K	105M
1400/01/24	19,840	19,840	19,840	20,230	(0.05)	37	54K	1B
1400/01/23	19,850	19,850	19,850	20,240	(0.05)	26	69K	1B
1400/01/22	19,850	19,850	19,850	20,250	0.0	8	8K	163M
1400/01/21	19,850	19,850	19,850	20,250	0.0	20	19K	377M
1400/01/18	19,860	19,860	19,860	20,250	(0.05)	22	65K	1B
1400/01/17	19,880	19,880	19,880	20,260	(0.1)	75	96K	2B
1400/01/16	19,910	19,910	19,910	20,280	(0.15)	43	185K	4B
1400/01/15	19,920	19,920	19,920	20,310	(0.05)	24	35K	706M
1400/01/14	19,960	19,960	19,960	20,320	(0.2)	128	246K	5B
1400/01/11	20,000	19,810	20,500	20,360	5.27	3,806	12M	243B
1400/01/10	19,000	18,700	19,740	19,340	3.81	2,529	7M	127B
1400/01/08	18,280	18,010	18,790	18,630	5.08	2,031	7M	129B
1400/01/07	16,910	16,910	18,280	17,730	2.78	2,245	8M	138B
1399/12/27	17,150	17,150	17,300	17,250	(1.37)	408	2M	34B
1399/12/26	17,480	17,480	17,820	17,490	(1.91)	589	3M	49B
1399/12/25	17,480	17,480	17,480	17,830	0.0	24	31K	547M
1399/12/24	17,500	17,500	17,500	17,830	(0.11)	92	137K	2B
1399/12/23	17,520	17,520	17,520	17,850	(0.11)	52	141K	2B
1399/12/20	17,520	17,520	17,520	17,870	0.0	25	31K	541M
1399/12/19	17,840	17,840	18,240	17,870	(1.81)	972	4M	66B
1399/12/18	18,090	18,090	18,300	18,200	(1.36)	403	2M	34B
1399/12/17	18,380	18,320	19,000	18,450	(1.28)	1,227	3M	56B
1399/12/16	18,210	18,210	19,490	18,690	0.59	4,590	12M	225B
1399/12/13	18,520	18,520	19,200	18,580	(1.64)	1,190	3M	64B
1399/12/12	18,670	18,670	19,740	18,890	(0.84)	4,117	15M	275B
1399/12/11	18,710	18,710	18,710	19,050	(0.21)	39	286K	5B
1399/12/10	18,710	18,710	18,710	19,090	0.0	16	16K	294M
1399/12/09	18,780	18,780	18,780	19,090	(0.37)	120	496K	9B
1399/12/06	19,070	19,070	19,760	19,160	(1.49)	3,560	15M	284B
1399/12/05	19,080	19,080	19,080	19,450	(0.05)	47	98K	2B
1399/12/04	19,080	19,080	19,080	19,460	0.0	8	6K	109M
1399/12/03	19,080	19,080	19,080	19,460	0.0	15	5K	101M
1399/12/02	19,110	19,110	19,110	19,460	(0.21)	95	271K	5B
1399/11/29	19,230	19,220	19,230	19,500	(0.56)	296	821K	16B
1399/11/28	19,760	19,000	19,910	19,610	4.36	5,805	22M	432B
1399/11/27	17,880	17,880	19,330	18,790	3.02	4,590	23M	433B
1399/11/26	18,490	17,510	18,490	18,240	4.53	5,810	27M	492B
1399/11/25	17,980	17,980	17,980	17,450	2.83	299	1M	25B
1399/11/21	17,520	17,520	17,520	16,970	1.68	245	1M	19B
1399/11/20	17,180	17,180	17,180	16,690	1.95	345	1M	22B
1399/11/19	16,770	16,770	16,770	16,370	2.44	343	2M	27B
1399/11/18	15,900	14,750	16,290	15,980	2.96	2,288	9M	141B
1399/11/15	15,580	14,500	15,670	15,520	3.95	1,920	8M	125B
1399/11/14	14,340	14,340	15,790	14,930	(1.06)	2,605	10M	149B
1399/11/13	15,340	14,140	15,440	15,090	2.58	3,313	13M	202B
1399/11/12	14,710	14,440	14,710	14,710	5.00	1,064	7M	110B
1399/11/11	14,160	14,160	14,160	14,010	3.85	243	3M	41B
1399/11/08	12,440	12,440	13,740	13,490	3.06	1,939	10M	133B
1399/11/07	13,240	12,680	13,780	13,090	(1.87)	626	2M	30B
1399/11/06	13,330	13,080	13,650	13,340	(3.05)	719	3M	35B
1399/11/05	14,050	13,330	14,350	13,760	(1.92)	1,249	5M	71B
1399/11/04	14,000	13,800	14,450	14,030	(2.91)	1,668	6M	83B
1399/11/01	14,900	13,800	15,090	14,450	(0.34)	1,676	7M	107B
1399/10/30	13,620	13,620	15,040	14,500	1.19	2,040	8M	119B
1399/10/29	14,160	14,110	15,200	14,330	(3.5)	680	3M	40B
1399/10/27	15,240	14,170	15,400	14,850	0.54	2,238	8M	115B
1399/10/24	14,200	14,130	15,200	14,770	(0.67)	1,810	8M	116B
1399/10/23	14,700	14,220	15,590	14,870	(0.6)	2,739	8M	125B
1399/10/22	15,060	14,490	15,480	14,960	6.78	3,096	9M	136B
1399/10/17	13,950	13,180	14,490	14,010	1.37	1,664	7M	96B
1399/10/16	13,300	13,220	14,280	13,820	0.29	1,588	5M	66B
1399/10/15	13,630	13,630	14,590	13,780	(3.91)	1,825	7M	94B
1399/10/14	14,850	13,720	15,000	14,340	0.28	2,101	7M	94B
1399/10/13	13,310	13,310	14,660	14,300	2.36	2,979	13M	180B
1399/10/10	14,400	13,680	14,400	13,970	(2.92)	678	3M	45B
1399/10/03	14,400	14,000	14,400	14,390	4.88	513	7M	100B
1399/10/02	13,930	13,930	13,930	13,720	3.39	291	3M	36B
1399/10/01	12,370	12,370	13,380	13,270	4.08	741	5M	71B
1399/09/30	13,700	12,620	13,700	12,750	(3.99)	1,166	6M	74B
1399/09/29	12,700	12,570	13,800	13,280	0.45	1,560	7M	89B
1399/09/26	13,040	13,040	13,570	13,220	(3.64)	585	3M	40B
1399/09/25	13,070	13,070	13,070	13,720	(0.22)	50	197K	3B
1399/09/24	14,400	13,250	14,400	13,750	(1.36)	1,315	4M	56B
1399/09/23	13,680	13,350	14,030	13,940	4.26	2,306	13M	177B
1399/09/22	13,380	12,950	13,380	13,370	4.86	980	9M	122B
1399/09/19	12,500	11,930	12,950	12,750	3.32	1,520	9M	112B
1399/09/18	12,480	12,210	12,980	12,340	(3.97)	1,268	4M	45B
1399/09/17	13,240	12,480	13,500	12,850	(2.13)	1,193	4M	57B
1399/09/16	13,130	12,510	13,130	13,130	4.96	1,082	7M	98B
1399/09/11	13,000	12,350	13,000	12,510	(3.7)	1,038	3M	43B
1399/09/10	13,200	12,700	13,200	12,990	(1.81)	1,271	4M	51B
1399/09/09	13,790	12,800	13,790	13,230	(0.08)	1,449	5M	62B
1399/09/08	13,290	12,830	13,330	13,240	4.25	1,292	5M	61B
1399/09/05	11,850	11,720	12,940	12,700	3.00	1,837	7M	94B
1399/09/04	14,000	13,300	14,000	12,330	4.67	400	1M	19B
1399/09/01	12,310	11,200	12,310	11,780	0.43	857	3M	34B
1399/08/28	11,200	11,200	11,980	11,730	2.27	940	4M	49B
1399/08/27	11,020	11,000	11,990	11,470	(0.86)	1,365	6M	64B
1399/08/26	11,360	11,360	11,840	11,570	(3.18)	702	3M	29B
1399/08/25	11,810	11,600	12,200	11,950	(2.13)	621	2M	23B
1399/08/24	12,080	12,080	12,710	12,210	(3.93)	2,540	10M	125B
1399/08/21	12,090	12,090	12,090	12,710	(0.08)	25	68K	826M
1399/08/20	12,100	12,100	12,100	12,720	(0.08)	14	62K	748M
1399/08/19	12,110	12,110	12,110	12,730	(0.08)	11	52K	627M
1399/08/18	12,110	12,110	12,110	12,740	0.0	2	2K	24M
1399/08/17	12,110	12,110	12,110	12,740	0.0	16	14K	171M
1399/08/14	12,130	12,130	12,130	12,740	(0.16)	14	131K	2B
1399/08/12	12,130	12,130	12,130	12,760	0.0	13	19K	232M
1399/08/11	12,130	12,130	12,130	12,760	0.0	8	4K	53M
1399/08/10	12,140	12,140	12,140	12,760	(0.08)	26	33K	404M
1399/08/07	12,140	12,140	12,140	12,770	0.0	13	23K	275M
1399/08/06	12,140	12,140	12,140	12,770	0.0	10	10K	124M
1399/08/05	12,150	12,150	12,150	12,770	(0.08)	12	46K	563M
1399/08/03	12,160	12,160	12,160	12,780	(0.08)	22	41K	500M
1399/07/30	12,180	12,180	12,180	12,790	(0.23)	35	158K	2B
1399/07/29	12,180	12,180	12,180	12,820	0.0	22	13K	163M
1399/07/28	12,180	12,180	12,180	12,820	0.0	12	23K	274M
1399/07/27	12,190	12,190	12,190	12,820	(0.08)	16	55K	670M
1399/07/23	12,200	12,200	12,200	12,830	(0.08)	44	83K	1B
1399/07/22	12,290	12,290	12,290	12,840	(0.7)	184	519K	6B
1399/07/21	12,580	12,580	12,990	12,930	(2.34)	547	2M	22B
1399/07/20	13,100	12,790	13,990	13,240	(1.63)	1,971	6M	73B
1399/07/19	12,990	12,990	12,990	13,460	(1.54)	382	1M	15B
1399/07/16	14,100	13,400	14,250	13,670	(3.05)	654	2M	31B
1399/07/15	13,740	13,740	15,000	14,100	(2.49)	1,693	5M	70B
1399/07/14	13,750	13,750	13,750	14,460	(0.07)	15	48K	657M
1399/07/13	13,750	13,750	13,750	14,470	0.0	12	10K	139M
1399/07/12	13,760	13,760	13,760	14,470	(0.07)	54	68K	935M
1399/07/09	13,780	13,780	13,780	14,480	(0.14)	17	39K	534M
1399/07/08	13,800	13,800	13,800	14,500	(0.14)	22	45K	626M
1399/07/07	13,810	13,810	13,810	14,520	(0.07)	11	18K	248M
1399/07/06	13,830	13,830	13,830	14,530	(0.14)	22	61K	847M
1399/06/25	14,490	14,490	15,390	14,570	(4.46)	1,484	6M	83B
1399/06/24	14,520	14,520	14,520	15,250	(0.2)	54	138K	2B
1399/06/23	14,530	14,530	14,530	15,280	(0.07)	24	57K	824M
1399/06/22	14,590	14,590	14,590	15,290	(0.39)	95	254K	4B
1399/06/19	14,640	14,640	14,640	15,350	(0.39)	70	243K	4B
1399/06/18	14,640	14,640	14,640	15,410	0.0	12	20K	291M
1399/06/17	14,640	14,640	14,640	15,410	0.0	22	17K	252M
1399/06/16	14,910	14,840	15,900	15,410	(1.34)	219	990K	15B
1399/06/15	15,350	15,250	16,500	15,620	(2.68)	642	4M	66B
1399/06/12	16,090	15,390	16,090	16,050	(0.93)	239	781K	12B
1399/06/11	16,210	15,910	16,210	16,200	4.92	1,130	8M	137B
1399/06/10	15,770	14,270	15,770	15,440	2.80	1,012	4M	66B
1399/06/05	15,190	14,720	15,380	15,020	2.53	912	3M	39B
1399/06/04	14,240	14,240	15,400	14,650	(2.2)	1,069	3M	39B
1399/06/03	14,250	14,250	14,250	14,980	(0.07)	47	52K	735M
1399/06/02	14,270	14,270	14,270	14,990	(0.2)	71	117K	2B
1399/06/01	14,520	14,410	15,610	15,020	(0.92)	454	829K	12B
1399/05/29	15,470	14,700	15,470	15,160	0.26	96	559K	9B
1399/05/25	15,750	14,980	15,750	15,120	(4.06)	820	3M	41B
1399/05/22	16,150	15,170	16,750	15,760	(1.25)	1,276	3M	43B
1399/05/21	15,960	15,960	16,100	15,960	(4.94)	1,204	4M	58B
1399/05/20	17,500	16,540	17,800	16,790	(3.56)	1,347	3M	58B
1399/05/19	18,400	16,850	18,440	17,410	(1.19)	1,998	5M	79B
1399/05/15	17,300	17,300	18,600	17,620	(2.92)	1,977	4M	67B
1399/05/14	18,150	18,130	18,800	18,150	(4.87)	2,197	5M	87B
1399/05/13	20,400	18,800	20,400	19,080	(3.54)	1,178	3M	49B
1399/05/12	19,000	19,000	19,810	19,780	4.82	1,852	6M	114B
1399/05/11	19,110	19,000	19,140	18,870	3.51	873	2M	37B
1399/05/08	18,620	17,500	19,000	18,230	(0.82)	2,352	4M	79B
1399/05/07	18,220	18,110	19,250	18,380	(3.57)	2,402	6M	101B
1399/05/06	19,900	18,800	19,930	19,060	(3.64)	2,273	5M	87B
1399/05/05	19,930	19,300	19,930	19,780	4.16	2,336	6M	126B
1399/05/04	18,970	18,900	19,080	18,990	4.46	1,495	3M	57B
1399/05/01	18,100	17,870	18,950	18,180	(3.3)	2,387	4M	78B
1399/04/31	19,370	18,780	19,370	18,800	(4.86)	3,568	7M	136B
1399/04/30	20,160	19,370	20,840	19,760	(3.04)	4,929	9M	183B
1399/04/29	21,960	19,880	21,960	20,380	(2.58)	6,710	14M	281B
1399/04/28	20,060	20,060	21,990	20,920	(0.9)	5,300	14M	297B
1399/04/25	20,520	20,520	20,520	21,110	(2.27)	356	802K	16B
1399/04/24	22,550	21,430	22,550	21,600	1.74	553	1M	22B
1399/04/03	27,950	26,920	28,260	28,000	4.01	6,163	11M	302B
1399/04/02	26,970	25,920	26,970	26,920	4.79	2,914	6M	161B
1399/04/01	25,920	24,810	25,920	25,690	4.05	3,464	7M	168B
1399/03/31	25,000	23,220	25,360	24,690	2.19	6,485	13M	310B
1399/03/27	24,300	23,500	24,550	24,160	3.29	2,990	5M	123B
1399/03/26	23,100	22,800	23,560	23,390	4.23	2,705	6M	143B
1399/03/25	23,400	21,500	23,400	22,440	0.63	2,897	6M	138B
1399/03/24	22,390	21,600	22,620	22,300	3.49	2,531	5M	106B
1399/03/21	21,850	21,006	22,055	21,549	2.47	2,522	5M	101B
1399/03/20	21,686	20,783	22,008	21,030	(3.87)	2,048	4M	85B
1399/03/19	23,611	21,363	23,611	21,876	(2.72)	1,894	3M	67B
1399/03/18	22,623	21,300	22,623	22,487	4.37	2,012	4M	92B
1399/03/17	21,500	20,640	21,645	21,546	4.52	1,480	3M	58B
1399/03/13	20,913	20,214	21,000	20,615	2.48	1,696	3M	63B
1399/03/12	20,698	19,301	20,698	20,116	0.99	1,294	2M	42B
1399/03/11	20,308	18,500	20,308	19,919	2.99	1,854	4M	84B
1399/03/10	19,867	19,860	19,867	19,341	2.22	551	1M	23B
1399/03/07	18,580	18,580	19,500	18,921	(3.25)	1,970	3M	61B
1399/03/06	19,094	19,094	19,950	19,557	(2.29)	803	1M	25B
1399/03/03	20,000	19,950	20,898	20,098	(4.29)	1,563	3M	52B
1399/02/31	21,010	20,912	21,900	20,999	(4.6)	2,463	5M	96B
1399/02/30	22,988	20,999	22,988	22,012	(0.28)	2,213	4M	86B
1399/02/29	21,960	21,361	22,375	22,073	3.58	1,955	4M	78B
1399/02/28	21,277	21,277	21,839	21,310	(4.85)	1,361	3M	60B
1399/02/27	22,500	21,846	22,846	22,396	(2.6)	781	1M	30B
1399/02/24	22,416	22,415	24,000	22,995	(2.54)	2,322	5M	104B
1399/02/23	24,490	23,486	24,490	23,594	(4.56)	985	2M	55B
1399/02/22	25,700	23,400	25,700	24,722	0.44	3,311	8M	190B
1399/02/21	24,751	22,986	24,751	24,614	4.42	3,226	9M	211B
1399/02/20	23,878	23,878	23,878	23,573	3.66	819	2M	38B
1399/02/17	21,275	21,275	23,513	22,741	1.55	3,595	9M	198B
1399/02/16	23,870	21,993	23,870	22,394	(3.27)	2,819	6M	124B
1399/02/15	24,000	22,377	24,000	23,150	(1.72)	4,255	7M	173B
1399/02/14	23,554	23,554	23,554	23,554	5.00	1,087	3M	65B
1399/02/13	22,890	22,890	22,890	22,433	2.90	810	1M	30B
1399/02/10	20,288	20,288	21,996	21,800	4.06	3,351	7M	163B
1399/02/09	21,000	20,500	21,500	20,949	(1.95)	3,750	7M	148B
1399/02/08	22,000	21,006	22,000	21,366	(0.87)	3,651	7M	146B
1399/02/07	22,284	20,168	22,284	21,554	1.56	4,840	11M	229B
1399/02/06	21,248	21,000	21,250	21,223	4.86	1,996	5M	111B
1399/02/03	19,800	19,800	20,949	20,239	0.79	4,384	10M	194B
1399/02/02	20,099	19,750	20,500	20,080	(0.26)	3,204	6M	127B
1399/02/01	19,584	19,584	20,900	20,133	(1.62)	3,361	6M	121B
1399/01/31	21,169	19,153	21,169	20,464	1.50	4,417	8M	154B
1399/01/30	20,171	20,000	20,171	20,161	4.95	1,579	3M	52B
1399/01/27	19,555	18,800	19,700	19,211	2.14	3,613	8M	148B
1399/01/26	17,700	17,700	19,554	18,808	0.98	3,479	6M	114B
1399/01/25	19,285	18,516	19,484	18,625	(4.44)	3,406	7M	128B
1399/01/24	19,800	19,283	20,114	19,490	(3.98)	5,086	9M	180B
1399/01/23	21,400	19,704	21,400	20,297	(2.14)	4,028	7M	148B
1399/01/20	20,887	20,887	20,887	20,741	4.26	1,307	2M	50B
1399/01/19	19,940	18,910	20,077	19,893	4.04	1,796	3M	67B
1399/01/18	19,300	18,579	19,939	19,121	(2.22)	4,671	7M	143B
1399/01/17	19,660	18,825	19,660	19,556	4.44	4,124	10M	199B
1399/01/16	18,823	18,823	18,823	18,724	4.45	828	2M	47B
1399/01/11	16,999	16,900	18,434	17,927	2.11	4,172	10M	176B
1399/01/10	18,295	16,700	18,295	17,557	0.76	3,723	6M	111B
1399/01/09	17,801	17,801	17,801	17,424	2.77	935	2M	29B
1399/01/06	17,388	17,388	17,388	16,954	2.38	684	1M	26B
1399/01/05	16,845	16,400	16,845	16,560	3.22	823	2M	34B
1398/12/28	16,123	15,900	16,123	16,043	4.47	1,302	3M	48B
1398/12/27	15,500	14,332	15,840	15,356	1.79	2,962	6M	90B
1398/12/26	14,250	14,250	15,187	15,086	4.30	2,439	5M	79B
1398/12/25	14,410	14,398	14,999	14,464	(4.56)	2,073	4M	64B
1398/12/24	16,200	14,690	16,200	15,155	(1.99)	1,219	2M	37B
1398/12/21	15,204	15,204	15,504	15,463	4.72	1,188	3M	45B
1398/12/20	14,607	14,607	15,200	14,766	(3.96)	2,141	4M	57B
1398/12/19	15,204	14,998	15,500	15,375	(2.61)	1,091	2M	26B
1398/12/17	15,702	15,693	16,200	15,787	(4.43)	2,631	5M	76B
1398/12/14	16,482	16,000	16,909	16,518	(0.83)	3,421	7M	119B
1398/12/13	17,350	16,150	17,350	16,656	(0.32)	3,585	6M	103B
1398/12/12	16,745	16,400	16,750	16,710	4.75	1,903	5M	89B
1398/12/11	15,527	15,515	16,075	15,953	4.20	2,297	5M	87B
1398/12/10	15,075	15,072	16,000	15,310	(3.5)	2,799	7M	103B
1398/12/07	16,480	15,730	16,480	15,865	(4.18)	5,384	12M	187B
1398/12/06	16,975	16,212	17,270	16,557	0.08	4,278	9M	145B
1398/12/05	16,803	15,814	16,803	16,543	3.37	3,655	10M	159B
1398/12/04	15,690	15,600	16,035	16,003	4.79	1,216	5M	74B
1398/12/03	14,863	14,863	15,910	15,272	(2.38)	3,712	10M	148B
1398/11/30	15,780	15,015	16,100	15,645	0.19	4,246	10M	149B
1398/11/29	15,750	14,684	16,001	15,615	1.03	5,742	17M	266B
1398/11/28	15,493	14,800	15,493	15,456	4.74	3,596	21M	324B
1398/11/27	14,756	14,756	14,756	14,756	5.00	349	1M	16B
1398/11/26	14,054	14,054	14,054	14,054	5.00	495	2M	27B
1398/11/23	13,138	12,821	13,446	13,385	4.52	802	3M	42B
1398/11/21	13,450	12,625	13,450	12,806	(3.63)	3,245	10M	131B
1398/11/20	12,752	12,752	13,690	13,289	1.85	3,660	10M	131B
1398/11/19	13,710	12,500	13,710	13,048	(0.14)	3,211	10M	126B
1398/11/16	12,520	12,501	13,093	13,066	4.78	1,952	9M	121B
1398/11/15	13,050	12,286	13,050	12,470	(3.57)	3,442	9M	111B
1398/11/14	13,300	12,750	13,300	12,932	(0.87)	2,935	6M	76B
1398/11/13	12,905	12,800	13,200	13,046	1.50	2,209	5M	64B
1398/11/12	13,475	12,625	13,476	12,853	(3.28)	3,214	6M	78B
1398/11/08	13,395	12,970	13,600	13,289	0.32	2,054	4M	55B
1398/11/07	13,650	13,073	13,650	13,247	(3.74)	2,406	5M	64B
1398/11/06	14,065	13,000	14,065	13,761	2.72	3,021	8M	106B
1398/11/05	13,050	13,050	13,434	13,396	4.70	1,404	4M	53B
1398/11/02	12,637	12,225	13,230	12,795	(0.54)	2,656	5M	70B
1398/11/01	12,979	12,401	13,240	12,865	1.72	2,475	5M	65B
1398/10/30	12,240	12,240	12,708	12,647	4.49	1,570	5M	68B
1398/10/29	11,990	11,333	12,350	12,103	1.67	2,703	6M	76B
1398/10/28	11,800	11,723	11,945	11,904	4.63	2,159	7M	84B
1398/10/25	11,501	11,204	11,674	11,377	(3.53)	2,648	7M	79B
1398/10/24	12,360	11,500	12,360	11,793	0.01	1,237	3M	31B
1398/10/23	11,800	11,400	11,845	11,792	4.53	1,521	4M	50B
1398/10/22	11,281	11,281	11,281	11,281	5.00	139	720K	8B
1398/10/21	10,744	10,744	10,744	10,744	1.99	83	190K	2B
1398/10/18	10,534	10,534	10,534	10,534	(1.99)	112	307K	3B
1398/10/17	10,750	10,563	11,109	10,748	(3.33)	654	1M	14B
1398/10/15	11,101	11,101	11,499	11,118	(4.85)	1,583	4M	50B
1398/10/14	11,685	11,685	11,685	11,685	(4.99)	219	289K	3B
1398/10/11	12,186	12,060	12,510	12,299	2.17	1,836	4M	46B
1398/10/10	12,509	11,806	12,509	12,038	(3.13)	3,072	5M	64B
1398/10/09	12,267	12,267	12,559	12,427	0.36	2,139	4M	46B
1398/10/08	12,908	12,055	12,908	12,383	(2.31)	1,993	3M	42B
1398/10/07	12,935	12,480	12,935	12,676	2.51	2,074	4M	50B
1398/10/04	12,119	11,750	12,684	12,366	2.37	2,987	8M	99B
1398/10/03	12,243	11,650	12,496	12,080	(1.37)	2,009	3M	38B
1398/10/02	12,599	12,070	12,600	12,248	(3.6)	2,566	5M	65B
1398/10/01	13,130	12,026	13,130	12,705	0.37	2,101	5M	61B
1398/09/30	13,000	12,438	13,250	12,658	(3.32)	2,359	5M	68B
1398/09/27	13,250	12,723	13,550	13,092	1.06	2,192	5M	61B
1398/09/26	12,650	12,500	13,121	12,955	3.66	3,207	9M	113B
1398/09/25	13,250	12,383	13,250	12,497	(4.12)	3,174	8M	95B
1398/09/24	13,700	12,943	13,700	13,034	(4.33)	2,378	5M	59B
1398/09/23	13,930	13,400	13,931	13,624	0.25	1,551	3M	46B
1398/09/20	13,650	13,100	13,890	13,590	(0.1)	1,656	4M	53B
1398/09/19	13,613	12,936	13,980	13,603	(0.1)	2,757	7M	96B
1398/09/18	14,188	12,838	14,188	13,616	0.76	3,830	12M	161B
1398/09/17	13,513	13,513	13,513	13,513	5.00	221	822K	11B
1398/09/16	12,870	12,870	12,870	12,870	4.99	222	779K	10B
1398/09/13	12,258	12,258	12,258	12,258	4.99	486	3M	32B
1398/09/12	11,714	11,500	11,715	11,675	4.63	1,358	5M	64B
1398/09/11	11,405	10,825	11,800	11,158	(2.07)	2,372	6M	64B
1398/09/10	11,502	11,250	11,800	11,394	(0.49)	1,753	3M	35B
1398/09/09	11,888	11,261	11,888	11,450	(1.67)	1,501	3M	31B
1398/09/06	11,749	11,400	11,899	11,644	2.55	1,636	4M	46B
1398/09/05	11,000	10,980	11,522	11,355	3.47	2,417	7M	81B
1398/09/04	11,599	10,788	11,599	10,974	(3.36)	3,127	11M	117B
1398/09/03	12,090	11,099	12,090	11,355	(2.72)	1,686	4M	49B
1398/09/02	12,000	11,571	12,600	11,672	(4.17)	2,615	8M	97B
1398/08/29	12,300	11,900	12,389	12,180	3.21	1,674	7M	83B
1398/08/28	11,808	11,700	11,808	11,801	4.94	1,349	5M	59B
1398/08/27	10,433	10,433	11,531	11,246	2.40	1,518	6M	72B
1398/08/26	10,982	10,982	10,982	10,982	(5.0)	251	866K	10B
1398/08/25	11,587	11,260	11,603	11,560	4.61	1,405	5M	54B
1398/08/22	11,123	10,750	11,123	11,051	4.31	1,424	5M	58B
1398/08/21	10,594	10,500	10,594	10,594	5.00	479	3M	30B
1398/08/20	10,000	9,331	10,308	10,090	2.77	1,752	9M	96B
1398/08/19	10,600	9,751	10,600	9,818	(4.35)	1,745	6M	63B
1398/08/18	9,930	9,930	10,434	10,264	3.28	1,659	5M	55B
1398/08/14	9,919	9,919	10,259	9,938	(4.82)	1,252	5M	46B
1398/08/13	10,441	10,441	10,441	10,441	(5.0)	135	293K	3B
1398/08/12	11,694	10,690	11,694	10,990	(2.33)	994	2M	23B
1398/08/11	11,574	10,970	11,574	11,252	1.87	992	4M	48B
1398/08/08	11,112	10,700	11,116	11,045	4.33	1,179	3M	38B
1398/08/06	10,600	9,700	10,650	10,587	4.24	785	4M	41B
1398/08/04	10,899	9,971	10,899	10,156	(3.23)	574	2M	19B
1398/08/01	10,700	9,822	10,852	10,495	1.54	636	2M	25B
1398/07/30	10,348	9,983	10,349	10,336	4.86	901	5M	52B
1398/07/29	9,707	9,707	10,439	9,857	(3.52)	426	2M	17B
1398/07/28	10,217	10,217	10,217	10,217	(4.99)	61	201K	2B
1398/07/24	10,723	10,723	11,478	10,754	(4.72)	432	2M	19B
1398/07/23	11,080	11,080	11,080	11,287	(3.22)	77	90K	1B
1398/07/22	11,626	11,625	11,990	11,663	(4.68)	365	958K	11B
1398/07/21	13,000	11,973	13,000	12,236	(2.91)	454	938K	11B
1398/07/20	12,813	12,345	12,850	12,603	2.51	738	2M	22B
1398/07/17	12,292	12,292	12,855	12,295	(4.97)	745	3M	36B
1398/07/16	12,861	12,855	13,345	12,938	(4.38)	879	3M	43B
1398/07/15	14,389	13,298	14,389	13,531	(3.33)	1,409	4M	57B
1398/07/14	13,999	12,841	14,191	13,997	3.56	2,076	9M	120B
1398/07/13	13,501	13,483	14,099	13,516	(4.76)	1,301	6M	81B
1398/07/10	14,147	14,147	14,823	14,192	(4.69)	1,427	5M	69B
1398/07/09	15,300	13,847	15,303	14,891	2.17	1,482	4M	66B
1398/07/08	13,990	13,333	14,706	14,575	4.06	1,881	6M	88B
1398/07/07	14,300	13,996	14,300	14,006	(4.93)	948	3M	42B
1398/07/06	14,105	14,105	14,810	14,732	9.66	1,875	8M	122B
1398/07/01	13,435	12,816	13,435	13,434	4.99	142	1M	13B
1398/06/31	12,796	12,704	12,796	12,796	5.00	510	3M	37B
1398/06/30	12,050	11,997	12,264	12,187	4.34	847	3M	41B
1398/06/27	11,933	11,233	12,400	11,680	(1.22)	1,189	5M	64B
1398/06/26	11,895	11,230	11,898	11,824	4.34	1,596	8M	99B
1398/06/25	11,334	11,111	11,336	11,332	4.96	514	2M	25B
1398/06/24	10,900	10,013	11,067	10,797	2.44	1,083	3M	36B
1398/06/23	10,630	10,206	10,630	10,540	4.11	831	4M	39B
1398/06/20	10,180	9,900	10,203	10,124	4.18	908	3M	31B
1398/06/17	9,763	9,460	9,763	9,718	4.51	1,363	7M	66B
1398/06/16	9,299	9,299	9,299	9,299	4.99	452	3M	28B
1398/06/13	8,787	8,550	8,918	8,857	4.27	438	1M	12B
1398/06/12	8,500	8,269	8,659	8,494	(1.68)	428	2M	16B
1398/06/11	9,000	8,435	9,000	8,639	(2.69)	652	2M	19B
1398/06/10	8,350	8,350	9,000	8,878	2.78	651	2M	20B
1398/06/09	8,860	8,115	8,945	8,638	1.12	666	2M	19B
1398/06/06	8,700	8,398	8,750	8,542	(3.36)	484	2M	14B
1398/06/05	9,090	8,443	9,090	8,839	(0.54)	692	2M	17B
1398/06/04	9,179	8,550	9,190	8,887	(0.72)	994	3M	26B
1398/06/03	9,179	8,426	9,312	8,951	0.92	916	3M	28B
1398/06/02	8,500	8,499	8,884	8,869	4.82	820	4M	38B
1398/05/30	8,400	8,230	8,492	8,461	4.61	1,190	8M	65B
1398/05/28	8,200	7,800	8,300	8,088	1.14	604	3M	26B
1398/05/27	7,880	7,741	8,180	7,997	2.63	648	2M	14B
1398/05/26	8,000	7,691	8,000	7,792	(3.74)	783	4M	29B
1398/05/23	8,000	7,903	8,117	8,095	4.71	823	3M	28B
1398/05/22	7,719	7,719	7,939	7,731	(4.85)	491	3M	24B
1398/05/20	8,230	7,998	8,599	8,125	(3.48)	656	2M	15B
1398/05/19	8,880	8,229	8,880	8,418	(2.12)	524	2M	14B
1398/05/16	8,990	8,375	8,990	8,600	(0.91)	492	1M	12B
1398/05/15	8,151	8,001	8,823	8,679	3.28	655	2M	21B
1398/05/14	8,900	8,303	8,900	8,403	(3.84)	746	2M	18B
1398/05/13	8,803	8,010	8,803	8,739	4.23	1,699	9M	80B
1398/05/12	8,384	8,384	8,384	8,384	5.00	206	2M	13B
1398/05/09	7,985	7,985	7,985	7,985	5.00	99	560K	4B
1398/05/08	7,605	7,605	7,605	7,605	5.00	81	363K	3B
1398/05/07	7,220	7,100	7,248	7,243	4.93	448	3M	23B
1398/05/06	6,850	6,555	7,050	6,903	2.39	574	2M	14B
1398/05/05	6,950	6,504	6,950	6,742	0.99	432	2M	10B
1398/05/02	6,550	6,400	6,799	6,676	2.79	561	2M	14B
1398/05/01	6,400	6,388	6,989	6,495	(3.41)	469	2M	11B
1398/04/25	6,802	6,734	7,000	6,774	(4.43)	625	6M	40B
1398/04/24	7,050	7,016	7,362	7,088	(4.02)	345	1M	8B
1398/04/23	7,663	7,363	7,663	7,385	(4.71)	810	5M	38B
1398/04/22	8,390	7,670	8,390	7,750	(4.0)	650	4M	32B
1398/04/19	8,074	8,000	8,074	8,073	4.98	358	2M	14B
1398/04/18	7,989	7,638	8,400	7,690	(4.34)	513	3M	25B
1398/04/17	8,055	7,710	8,055	8,039	4.78	911	6M	45B
1398/04/16	7,672	7,672	7,672	7,672	5.00	57	344K	3B
1398/04/15	7,120	7,120	7,332	7,307	4.64	469	2M	15B
1398/04/12	7,007	6,521	7,007	6,983	4.63	562	4M	30B
1398/04/11	6,690	6,460	6,780	6,674	3.34	456	2M	13B
1398/04/10	6,101	6,101	6,662	6,458	1.78	745	4M	25B
1398/04/09	6,335	6,335	6,529	6,345	(4.84)	727	6M	38B
1398/04/05	7,050	6,391	7,050	6,668	(0.88)	976	4M	27B
1398/04/04	6,759	6,438	6,759	6,727	4.49	854	5M	33B
1398/04/03	6,438	6,438	6,438	6,438	4.99	53	296K	2B
1398/04/02	6,132	6,132	6,132	6,132	5.00	68	301K	2B
1398/04/01	5,840	5,840	5,840	5,840	5.00	77	418K	2B
1398/03/29	5,533	5,533	5,795	5,562	(4.5)	801	8M	45B
1398/03/28	5,779	5,779	6,069	5,824	(4.26)	552	2M	13B
1398/03/27	6,401	6,081	6,401	6,083	(9.71)	279	2M	15B
1398/03/25	7,099	6,625	7,099	6,737	(3.38)	960	5M	35B
1398/03/22	7,117	6,510	7,117	6,973	2.86	1,249	8M	55B
1398/03/21	6,609	6,400	6,939	6,779	7.69	1,115	6M	44B
1398/03/19	6,357	6,357	6,357	6,295	3.96	10	111K	707M
1398/03/18	6,055	6,055	6,055	6,055	4.99	102	592K	4B
1398/03/13	5,767	5,767	5,767	5,767	4.99	133	2M	11B
1398/03/12	5,340	5,123	5,644	5,493	2.18	664	5M	25B
1398/03/11	5,497	4,976	5,497	5,376	2.67	1,905	13M	67B
1398/03/08	5,236	5,236	5,236	5,236	4.99	31	199K	1B
1398/03/07	4,987	4,987	4,987	4,987	4.99	39	225K	1B
1398/03/05	4,750	4,750	4,750	4,750	5.00	89	338K	2B
1398/03/04	4,323	4,323	4,529	4,524	4.87	215	2M	9B
1398/03/01	4,279	4,126	4,323	4,314	4.76	588	4M	19B
1398/02/31	4,040	4,000	4,126	4,118	4.78	309	3M	12B
1398/02/30	4,150	3,886	4,150	3,930	(3.91)	588	4M	16B
1398/02/29	4,263	3,895	4,263	4,090	(0.24)	1,018	6M	26B
1398/02/28	3,922	3,922	4,118	4,100	9.74	362	4M	17B
1398/02/24	3,736	3,736	3,736	3,736	4.97	31	531K	2B
1398/02/23	3,300	3,280	3,582	3,559	4.31	555	5M	19B
1398/02/22	3,598	3,351	3,600	3,412	(3.26)	284	2M	8B
1398/02/21	3,480	3,450	3,553	3,527	4.23	853	8M	28B
1398/02/18	3,201	3,201	3,426	3,384	3.71	634	5M	18B
1398/02/17	3,267	3,256	3,333	3,263	(4.79)	440	5M	15B
1398/02/16	3,519	3,340	3,687	3,427	(2.5)	1,428	14M	47B
1398/02/15	3,556	3,250	3,556	3,515	3.78	1,511	17M	59B
1398/02/14	3,387	3,387	3,387	3,387	4.99	146	2M	7B
1398/02/11	3,226	3,226	3,226	3,226	4.98	140	2M	6B
1398/02/10	3,084	2,831	3,084	3,073	4.59	1,118	14M	44B
1398/02/09	2,938	2,900	2,945	2,938	4.74	397	6M	17B
1398/02/08	2,805	2,805	2,805	2,805	4.98	102	1M	3B
1398/02/07	2,672	2,672	2,672	2,672	4.99	82	558K	1B
1398/02/04	2,440	2,440	2,590	2,545	3.16	665	6M	16B
1398/02/03	2,500	2,375	2,597	2,467	28.16	3,339	30M	75B
1397/12/15	1,916	1,902	1,948	1,925	0.47	179	806K	2B
1397/12/14	1,949	1,902	1,949	1,916	(0.05)	198	841K	2B
1397/12/13	1,951	1,904	1,951	1,917	(0.36)	222	1M	2B
1397/12/12	1,951	1,909	1,979	1,924	(1.43)	280	1M	2B
1397/12/11	1,955	1,900	1,998	1,952	0.26	257	911K	2B
1397/12/08	1,905	1,905	1,979	1,947	1.30	132	841K	2B
1397/12/07	1,902	1,900	1,945	1,922	(3.22)	189	1M	2B
1397/12/06	2,020	1,955	2,029	1,986	(1.24)	233	1M	3B
1397/12/05	1,945	1,900	2,020	2,011	4.52	657	4M	8B
1397/12/04	1,928	1,900	1,949	1,924	1.32	262	1M	2B
1397/12/01	1,861	1,855	1,924	1,899	1.01	212	1M	3B
1397/11/30	1,902	1,862	1,919	1,880	(0.95)	205	1M	2B
1397/11/29	1,872	1,872	1,924	1,898	0.37	228	2M	3B
1397/11/28	1,874	1,828	1,928	1,891	1.78	304	2M	5B
1397/11/27	1,940	1,831	1,940	1,858	(1.33)	278	2M	3B
1397/11/24	1,905	1,861	1,920	1,883	(2.59)	304	2M	4B
1397/11/23	1,968	1,911	1,970	1,933	0.05	227	2M	3B
1397/11/21	1,989	1,912	1,989	1,932	(1.23)	160	606K	1B
1397/11/17	1,960	1,921	2,020	1,956	(1.46)	273	2M	4B
1397/11/16	1,902	1,901	2,011	1,985	3.60	422	4M	8B
1397/11/15	1,999	1,890	1,999	1,916	(0.42)	241	2M	3B
1397/11/14	1,952	1,890	1,959	1,924	(3.07)	265	2M	3B
1397/11/13	2,030	1,957	2,060	1,985	(3.59)	439	3M	7B
1397/11/10	2,026	2,000	2,100	2,059	1.63	628	4M	9B
1397/11/09	2,018	2,006	2,043	2,026	0.90	523	4M	8B
1397/11/08	1,901	1,901	2,069	2,008	1.47	1,080	10M	20B
1397/11/07	2,000	1,935	2,039	1,979	0.30	282	2M	3B
1397/11/06	1,875	1,850	1,997	1,973	3.73	600	4M	8B
1397/11/03	1,948	1,860	1,948	1,902	2.20	195	1M	2B
1397/11/02	1,742	1,740	1,890	1,861	3.27	125	561K	1B
1397/11/01	1,861	1,796	1,861	1,802	(4.66)	234	2M	3B
1397/10/30	1,957	1,870	1,957	1,890	(1.61)	163	2M	3B
1397/10/29	1,882	1,881	1,946	1,921	(1.08)	216	2M	3B
1397/10/26	1,879	1,879	1,970	1,942	2.21	258	1M	3B
1397/10/25	1,905	1,870	1,979	1,900	(2.51)	325	2M	3B
1397/10/24	1,888	1,888	1,978	1,949	1.83	352	2M	4B
1397/10/23	1,901	1,851	1,951	1,914	0.68	371	2M	4B
1397/10/22	1,860	1,832	1,940	1,901	2.48	389	2M	4B
1397/10/19	1,800	1,800	1,875	1,855	3.86	563	4M	7B
1397/10/18	1,792	1,746	1,805	1,786	(0.33)	169	746K	1B
1397/10/17	1,810	1,771	1,817	1,792	(1.43)	180	2M	3B
1397/10/16	1,760	1,760	1,870	1,818	0.89	246	2M	3B
1397/10/15	1,840	1,790	1,840	1,802	1.29	126	814K	1B
1397/10/12	1,803	1,750	1,850	1,779	(2.2)	314	2M	3B
1397/10/11	1,810	1,800	1,850	1,819	(1.14)	218	1M	2B
1397/10/10	1,801	1,801	1,870	1,840	(1.5)	216	2M	3B
1397/10/09	1,919	1,831	1,919	1,868	0.48	293	2M	4B
1397/10/08	1,805	1,800	1,872	1,859	4.26	486	4M	7B
1397/10/05	1,750	1,740	1,808	1,783	3.00	237	1M	2B
1397/10/04	1,726	1,712	1,760	1,731	(0.75)	163	893K	2B
1397/10/03	1,750	1,732	1,771	1,744	0.06	106	835K	1B
1397/10/02	1,711	1,711	1,787	1,743	0.0	233	2M	3B
1397/10/01	1,798	1,702	1,798	1,743	0.0	83	249K	433M
1397/09/28	1,730	1,720	1,797	1,743	(0.34)	309	1M	2B
1397/09/27	1,780	1,731	1,785	1,749	(1.24)	116	1M	2B
1397/09/26	1,860	1,733	1,860	1,771	(0.62)	189	1M	2B
1397/09/25	1,838	1,767	1,838	1,782	(3.05)	168	1M	2B
1397/09/24	1,900	1,800	1,900	1,838	(2.44)	153	883K	2B
1397/09/21	1,938	1,832	1,938	1,884	0.86	188	856K	2B
1397/09/20	1,788	1,788	1,879	1,868	4.36	322	3M	5B
1397/09/19	1,763	1,763	1,819	1,790	0.11	138	1M	2B
1397/09/18	1,820	1,770	1,820	1,788	(1.0)	191	1M	2B
1397/09/17	1,790	1,762	1,823	1,806	0.84	181	1M	2B
1397/09/14	1,753	1,753	1,824	1,791	0.84	241	2M	3B
1397/09/13	1,880	1,741	1,880	1,776	(2.15)	177	1M	2B
1397/09/12	1,879	1,805	1,879	1,815	0.61	83	490K	889M
1397/09/11	1,730	1,730	1,830	1,804	1.81	190	1M	2B
1397/09/10	1,830	1,754	1,830	1,772	(4.01)	208	2M	3B
1397/09/07	1,848	1,830	1,890	1,846	(3.05)	193	996K	2B
1397/09/06	1,970	1,860	1,970	1,904	0.58	209	2M	3B
1397/09/05	1,900	1,875	1,950	1,893	(4.01)	245	1M	3B
1397/09/03	2,011	1,964	2,040	1,972	(4.6)	197	1M	2B
1397/08/30	2,005	2,005	2,075	2,067	4.55	421	3M	6B
1397/08/29	1,988	1,933	2,005	1,977	3.51	260	1M	3B
1397/08/28	1,821	1,788	1,976	1,910	1.49	506	4M	8B
1397/08/27	1,990	1,861	1,990	1,882	(3.88)	319	2M	4B
1397/08/26	2,009	1,931	2,009	1,958	(2.3)	372	2M	4B
1397/08/23	2,009	1,994	2,050	2,004	(4.48)	523	3M	5B
1397/08/22	2,190	2,052	2,192	2,098	(2.83)	604	5M	10B
1397/08/21	2,130	2,080	2,200	2,159	2.13	787	6M	12B
1397/08/20	2,148	2,068	2,163	2,114	2.32	953	7M	14B
1397/08/19	2,060	2,001	2,068	2,066	4.87	608	6M	12B
1397/08/15	1,950	1,905	2,000	1,970	3.41	437	3M	6B
1397/08/14	1,822	1,821	1,934	1,905	2.75	202	1M	2B
1397/08/13	1,940	1,823	1,940	1,854	(3.34)	227	2M	3B
1397/08/12	1,950	1,886	1,950	1,918	(0.42)	340	3M	5B
1397/08/09	1,929	1,860	1,943	1,926	4.05	440	4M	8B
1397/08/07	1,829	1,808	1,858	1,851	4.58	206	1M	3B
1397/08/06	1,710	1,710	1,799	1,770	3.27	163	1M	2B
1397/08/05	1,663	1,663	1,788	1,714	(0.12)	198	1M	2B
1397/08/02	1,769	1,690	1,769	1,716	(0.87)	287	2M	4B
1397/08/01	1,750	1,729	1,770	1,731	(4.89)	390	3M	6B
1397/07/30	1,812	1,790	1,900	1,820	(3.4)	418	4M	6B
1397/07/29	1,947	1,790	1,947	1,884	1.29	450	3M	6B
1397/07/28	1,800	1,800	1,877	1,860	4.03	297	4M	7B
1397/07/25	1,891	1,759	1,891	1,788	(3.4)	398	4M	7B
1397/07/24	1,863	1,712	1,863	1,851	4.28	436	4M	8B
1397/07/23	1,683	1,683	1,859	1,775	0.23	994	8M	15B
1397/07/22	1,750	1,750	1,750	1,771	(3.85)	18	204K	356M
1397/07/21	1,798	1,798	1,798	1,842	(2.64)	20	139K	251M
1397/07/18	1,892	1,892	1,892	1,892	(4.97)	28	231K	437M
1397/07/17	1,976	1,976	2,051	1,991	(4.28)	745	7M	13B
1397/07/16	2,052	2,052	2,052	2,080	(3.7)	16	159K	327M
1397/07/15	2,160	2,160	2,160	2,160	(4.97)	37	306K	661M
1397/07/14	2,242	2,214	2,402	2,273	(2.45)	616	6M	13B
1397/07/11	2,330	2,330	2,330	2,330	(4.98)	179	2M	4B
1397/07/10	2,570	2,402	2,570	2,452	(3.01)	192	2M	5B
1397/07/09	2,611	2,363	2,611	2,528	1.65	1,603	17M	43B
1397/07/08	2,487	2,487	2,487	2,487	4.98	34	471K	1B
1397/07/07	2,258	2,258	2,370	2,369	10.13	120	2M	5B
1397/07/01	2,154	2,154	2,154	2,151	4.82	40	248K	534M
1397/06/31	2,052	2,052	2,052	2,052	4.96	50	284K	583M
1397/06/27	2,000	1,901	2,001	1,955	2.57	891	8M	15B
1397/06/26	1,821	1,811	1,911	1,906	4.73	424	5M	9B
1397/06/25	1,878	1,807	1,879	1,820	(4.31)	863	8M	15B
1397/06/24	1,959	1,785	1,959	1,902	1.93	1,109	9M	18B
1397/06/21	1,789	1,789	1,878	1,866	9.51	764	7M	13B
1397/06/20	1,710	1,670	1,710	1,704	4.60	65	1M	2B
1397/06/19	1,570	1,524	1,650	1,629	3.63	1,079	12M	19B
1397/06/18	1,579	1,540	1,602	1,572	3.01	805	7M	11B
1397/06/17	1,518	1,485	1,534	1,526	4.45	546	5M	8B
1397/06/14	1,420	1,420	1,475	1,461	3.99	666	6M	9B
1397/06/13	1,410	1,390	1,437	1,405	(0.07)	329	2M	3B
1397/06/12	1,403	1,392	1,433	1,406	(0.99)	321	2M	3B
1397/06/11	1,485	1,401	1,485	1,420	(3.47)	312	2M	3B
1397/06/10	1,436	1,436	1,495	1,471	2.80	391	3M	4B
1397/06/07	1,412	1,400	1,463	1,431	1.35	370	3M	4B
1397/06/06	1,445	1,385	1,447	1,412	(2.96)	259	2M	3B
1397/06/05	1,478	1,401	1,498	1,455	1.96	533	5M	7B
1397/06/04	1,385	1,385	1,431	1,427	4.70	137	2M	2B
1397/06/03	1,311	1,311	1,372	1,363	4.28	447	4M	6B
1397/05/30	1,302	1,300	1,322	1,307	(1.13)	353	3M	4B
1397/05/29	1,347	1,310	1,347	1,322	(0.45)	301	3M	4B
1397/05/28	1,370	1,300	1,370	1,328	(0.75)	476	4M	5B
1397/05/27	1,286	1,286	1,347	1,338	4.29	487	4M	5B
1397/05/24	1,290	1,260	1,299	1,283	(3.24)	358	3M	4B
1397/05/10	1,389	1,282	1,389	1,327	0.30	474	4M	5B
1397/05/09	1,299	1,299	1,325	1,323	4.83	66	586K	776M
1397/05/08	1,294	1,254	1,295	1,262	(4.32)	608	4M	5B
1397/05/07	1,341	1,289	1,355	1,319	0.84	344	2M	3B
1397/05/06	1,250	1,241	1,320	1,308	3.97	469	3M	4B
1397/05/03	1,270	1,247	1,290	1,258	(0.87)	198	1M	1B
1397/05/02	1,260	1,256	1,332	1,269	(3.13)	109	832K	1B
1397/04/27	1,300	1,280	1,333	1,310	1.00	312	2M	2B
1397/04/26	1,276	1,245	1,344	1,297	0.86	432	3M	4B
1397/04/25	1,290	1,272	1,316	1,286	0.08	126	576K	740M
1397/04/24	1,312	1,271	1,312	1,285	0.08	175	979K	1B
1397/04/23	1,281	1,269	1,340	1,284	0.23	188	933K	1B
1397/04/20	1,290	1,260	1,339	1,281	(1.84)	328	2M	2B
1397/04/19	1,320	1,288	1,329	1,305	(2.1)	145	592K	772M
1397/04/17	1,331	1,303	1,364	1,333	(1.41)	202	1M	2B
1397/04/16	1,370	1,335	1,370	1,352	(0.15)	141	755K	1B
1397/04/13	1,363	1,331	1,390	1,354	(1.31)	173	1M	1B
1397/04/12	1,362	1,350	1,400	1,372	(0.07)	134	964K	1B
1397/04/11	1,374	1,345	1,400	1,373	(0.72)	209	1M	2B
1397/04/10	1,393	1,372	1,395	1,383	(2.26)	104	717K	992M
1397/04/09	1,421	1,386	1,440	1,415	(2.21)	180	1M	2B
1397/04/06	1,439	1,439	1,500	1,447	(4.43)	242	2M	3B
1397/04/05	1,599	1,512	1,599	1,514	(4.84)	175	1M	2B
1397/04/04	1,553	1,550	1,635	1,591	1.08	395	3M	5B
1397/04/03	1,520	1,520	1,590	1,574	3.62	433	3M	5B
1397/04/02	1,515	1,487	1,553	1,519	0.73	351	3M	4B
1397/03/30	1,490	1,490	1,520	1,508	2.10	182	934K	1B
1397/03/29	1,451	1,425	1,511	1,477	(1.14)	170	1M	2B
1397/03/28	1,530	1,471	1,550	1,494	(2.99)	411	3M	4B
1397/03/27	1,520	1,490	1,600	1,540	0.79	563	5M	7B
1397/03/23	1,528	1,483	1,570	1,528	1.06	594	4M	7B
1397/03/22	1,500	1,447	1,540	1,512	2.93	487	4M	5B
1397/03/21	1,410	1,410	1,479	1,469	4.26	686	6M	8B
1397/03/20	1,331	1,331	1,431	1,409	3.22	332	2M	3B
1397/03/19	1,390	1,340	1,390	1,365	(0.87)	161	1M	2B
1397/03/13	1,400	1,366	1,400	1,377	(1.92)	230	1M	2B
1397/03/12	1,400	1,357	1,423	1,404	0.72	318	2M	3B
1397/03/09	1,326	1,303	1,414	1,394	3.49	443	4M	5B
1397/03/08	1,396	1,330	1,396	1,347	(2.6)	231	2M	2B
1397/03/07	1,400	1,352	1,420	1,383	(2.74)	215	1M	2B
1397/03/06	1,430	1,380	1,450	1,422	0.92	309	2M	3B
1397/03/05	1,460	1,376	1,460	1,409	(2.69)	1,006	7M	10B
1397/03/02	1,426	1,420	1,467	1,448	3.35	540	3M	4B
1397/03/01	1,325	1,325	1,425	1,401	3.09	711	5M	7B
1397/02/31	1,371	1,327	1,392	1,359	1.87	541	4M	5B
1397/02/30	1,282	1,280	1,342	1,334	4.30	296	3M	4B
1397/02/29	1,250	1,240	1,301	1,279	2.65	100	711K	910M
1397/02/26	1,238	1,230	1,270	1,246	(1.03)	72	387K	482M
1397/02/25	1,287	1,233	1,289	1,259	(0.87)	111	695K	875M
1397/02/24	1,260	1,257	1,279	1,270	3.08	180	904K	1B
1397/02/23	1,190	1,190	1,245	1,232	3.88	175	2M	2B
1397/02/22	1,180	1,180	1,215	1,186	0.59	38	154K	185M
1397/02/19	1,168	1,168	1,190	1,179	(3.04)	89	380K	448M
1397/02/18	1,215	1,200	1,237	1,216	1.00	71	523K	636M
1397/02/17	1,195	1,195	1,230	1,204	(2.03)	91	408K	492M
1397/02/16	1,240	1,201	1,250	1,229	(1.99)	103	654K	804M
1397/02/15	1,237	1,237	1,279	1,254	0.16	44	255K	320M
1397/02/11	1,274	1,240	1,274	1,252	(0.24)	35	189K	237M
1397/02/10	1,290	1,250	1,290	1,255	0.24	58	333K	418M
1397/02/09	1,256	1,250	1,269	1,252	(0.87)	61	430K	538M
1397/02/08	1,300	1,255	1,300	1,263	(1.1)	53	312K	393M
1397/02/05	1,280	1,267	1,307	1,277	(0.23)	46	195K	249M
1397/02/04	1,278	1,273	1,295	1,280	(1.08)	100	559K	715M
1397/02/03	1,290	1,261	1,310	1,294	0.15	238	2M	2B
1397/02/02	1,302	1,280	1,319	1,292	(1.37)	81	358K	461M
1397/02/01	1,300	1,293	1,325	1,310	1.71	159	690K	904M
1397/01/29	1,293	1,258	1,319	1,288	1.66	217	1M	2B
1397/01/28	1,255	1,251	1,288	1,267	1.28	66	485K	615M
1397/01/27	1,288	1,250	1,288	1,251	0.24	20	112K	140M
1397/01/26	1,250	1,237	1,265	1,248	(0.24)	75	341K	426M
1397/01/22	1,283	1,237	1,310	1,251	(2.95)	136	1M	1B
1397/01/21	1,280	1,262	1,339	1,289	0.39	64	163K	212M
1397/01/20	1,269	1,255	1,318	1,284	(0.54)	156	953K	1B
1397/01/19	1,330	1,275	1,330	1,291	(3.8)	111	675K	872M
1397/01/18	1,316	1,316	1,354	1,342	4.03	326	2M	3B
1397/01/15	1,268	1,268	1,314	1,290	1.10	114	781K	1B
1397/01/14	1,273	1,270	1,290	1,276	(0.31)	75	278K	355M
1397/01/08	1,280	1,275	1,283	1,280	(0.54)	74	301K	385M
1397/01/07	1,293	1,281	1,293	1,287	(0.16)	46	238K	306M
1397/01/06	1,290	1,281	1,297	1,289	(0.46)	63	436K	562M
1397/01/05	1,278	1,278	1,300	1,295	(0.31)	24	111K	143M
1396/12/28	1,274	1,274	1,310	1,299	1.96	89	397K	515M
1396/12/27	1,255	1,255	1,297	1,274	1.27	51	249K	320M
1396/12/26	1,250	1,246	1,268	1,258	0.08	99	484K	609M
1396/12/23	1,260	1,251	1,267	1,257	0.0	71	249K	313M
1396/12/22	1,266	1,251	1,275	1,257	(1.72)	127	601K	756M
1396/12/21	1,266	1,266	1,298	1,279	(0.23)	89	396K	507M
1396/12/20	1,300	1,266	1,300	1,282	(1.46)	82	503K	645M
1396/12/19	1,300	1,290	1,314	1,301	0.15	148	960K	1B
1396/12/16	1,302	1,292	1,313	1,299	(0.38)	103	595K	773M
1396/12/15	1,300	1,295	1,320	1,304	0.38	89	393K	512M
1396/12/14	1,293	1,293	1,319	1,299	0.0	80	395K	513M
1396/12/13	1,325	1,289	1,327	1,299	(0.15)	113	700K	910M
1396/12/12	1,320	1,288	1,326	1,301	0.08	156	903K	1B
1396/12/09	1,282	1,280	1,328	1,300	(0.46)	157	1M	2B
1396/12/08	1,293	1,266	1,328	1,306	2.35	145	542K	708M
1396/12/07	1,298	1,266	1,298	1,276	(0.31)	110	586K	748M
1396/12/06	1,340	1,272	1,340	1,280	(2.88)	162	914K	1B
1396/12/05	1,358	1,300	1,358	1,318	(1.86)	157	1M	1B
1396/12/02	1,396	1,315	1,398	1,343	(2.96)	358	1M	2B
1396/11/30	1,377	1,370	1,398	1,384	1.69	253	1M	2B
1396/11/29	1,372	1,350	1,372	1,361	0.22	140	844K	1B
1396/11/28	1,368	1,337	1,379	1,358	0.15	224	1M	2B
1396/11/25	1,366	1,342	1,368	1,356	0.44	246	1M	2B
1396/11/24	1,365	1,340	1,375	1,350	0.90	126	975K	1B
1396/11/23	1,386	1,324	1,386	1,338	0.15	194	1M	1B
1396/11/21	1,312	1,312	1,398	1,336	(3.26)	284	2M	3B
1396/11/18	1,365	1,341	1,410	1,381	2.37	421	2M	3B
1396/11/17	1,311	1,278	1,358	1,349	4.25	648	5M	6B
1396/11/16	1,277	1,250	1,311	1,294	3.35	246	2M	2B
1396/11/15	1,285	1,222	1,285	1,252	(2.64)	270	2M	2B
1396/11/14	1,300	1,270	1,328	1,286	(1.68)	188	1M	2B
1396/11/11	1,300	1,277	1,366	1,308	0.46	452	3M	4B
1396/11/10	1,250	1,248	1,306	1,302	4.66	234	2M	3B
1396/11/09	1,244	1,237	1,261	1,244	(1.11)	172	776K	965M
1396/11/08	1,260	1,245	1,281	1,258	(0.94)	127	708K	891M
1396/11/07	1,280	1,255	1,299	1,270	(1.09)	122	673K	854M
1396/11/04	1,295	1,275	1,313	1,284	0.31	173	891K	1B
1396/11/03	1,275	1,275	1,287	1,280	0.08	106	745K	955M
1396/11/02	1,261	1,261	1,291	1,279	0.87	87	498K	636M
1396/11/01	1,291	1,255	1,320	1,268	(1.71)	199	1M	1B
1396/10/30	1,320	1,278	1,338	1,290	(4.09)	411	3M	4B
1396/10/27	1,330	1,315	1,375	1,345	1.36	145	759K	1B
1396/10/26	1,300	1,300	1,354	1,327	0.61	170	798K	1B
1396/10/25	1,340	1,299	1,360	1,319	(2.37)	256	2M	2B
1396/10/24	1,335	1,335	1,378	1,351	(0.81)	116	751K	1B
1396/10/23	1,368	1,335	1,388	1,362	(1.73)	144	1M	1B
1396/10/20	1,351	1,350	1,437	1,386	0.51	153	742K	1B
1396/10/19	1,414	1,352	1,414	1,379	(2.82)	250	2M	2B
1396/10/18	1,410	1,378	1,434	1,419	3.88	429	3M	5B
1396/10/17	1,348	1,345	1,377	1,366	4.12	211	1M	2B
1396/10/16	1,260	1,260	1,318	1,312	4.46	150	1M	2B
1396/10/13	1,267	1,242	1,290	1,256	(2.86)	202	1M	1B
1396/10/12	1,370	1,275	1,370	1,293	(2.78)	259	2M	2B
1396/10/11	1,291	1,291	1,376	1,330	(1.48)	280	2M	3B
1396/10/10	1,400	1,346	1,400	1,350	(4.66)	198	1M	2B
1396/10/09	1,500	1,405	1,500	1,416	(4.19)	426	3M	5B
1396/10/06	1,473	1,469	1,505	1,478	(0.54)	99	608K	899M
1396/10/05	1,494	1,462	1,510	1,486	0.68	135	714K	1B
1396/10/04	1,495	1,464	1,500	1,476	(1.4)	235	1M	2B
1396/10/03	1,496	1,490	1,515	1,497	(0.6)	206	1M	2B
1396/10/02	1,515	1,496	1,520	1,506	(0.79)	214	1M	2B
1396/09/29	1,511	1,502	1,532	1,518	0.07	266	1M	2B
1396/09/28	1,510	1,500	1,549	1,517	1.00	391	3M	4B
1396/09/27	1,490	1,469	1,527	1,502	1.56	358	2M	3B
1396/09/26	1,522	1,440	1,522	1,479	(1.86)	656	5M	7B
1396/09/25	1,510	1,481	1,550	1,507	(1.5)	394	3M	4B
1396/09/22	1,513	1,513	1,559	1,530	0.92	201	1M	2B
1396/09/21	1,529	1,508	1,530	1,516	0.20	270	3M	4B
1396/09/20	1,550	1,505	1,550	1,513	(0.98)	357	3M	4B
1396/09/19	1,514	1,514	1,552	1,528	0.39	175	992K	2B
1396/09/18	1,540	1,510	1,584	1,522	(1.1)	216	1M	2B
1396/09/14	1,541	1,526	1,587	1,539	(0.32)	195	1M	2B
1396/09/13	1,554	1,528	1,600	1,544	(1.78)	324	2M	3B
1396/09/12	1,670	1,550	1,670	1,572	(3.08)	198	1M	2B
1396/09/11	1,582	1,549	1,650	1,622	3.18	356	2M	3B
1396/09/08	1,619	1,565	1,619	1,572	(4.55)	403	2M	4B
1396/09/07	1,651	1,641	1,679	1,647	(4.63)	257	1M	2B
1396/09/05	1,758	1,660	1,758	1,727	0.94	358	2M	4B
1396/09/04	1,720	1,661	1,723	1,711	4.27	719	5M	9B
1396/09/01	1,599	1,570	1,664	1,641	3.53	474	3M	5B
1396/08/30	1,580	1,570	1,610	1,585	(0.06)	282	1M	2B
1396/08/29	1,600	1,540	1,622	1,586	(1.18)	356	2M	3B
1396/08/27	1,607	1,590	1,625	1,605	3.08	537	3M	5B
1396/08/24	1,520	1,505	1,590	1,557	2.77	319	3M	4B
1396/08/23	1,521	1,505	1,540	1,515	(0.79)	266	1M	2B
1396/08/22	1,544	1,515	1,544	1,527	0.79	226	1M	2B
1396/08/21	1,560	1,505	1,560	1,515	(4.36)	603	5M	7B
1396/08/20	1,614	1,560	1,635	1,584	(1.43)	240	1M	2B
1396/08/17	1,600	1,577	1,636	1,607	3.08	564	3M	5B
1396/08/16	1,551	1,551	1,628	1,559	(2.26)	52	573K	893M
1396/07/16	1,915	1,828	1,915	1,833	(4.73)	460	3M	6B
1396/07/15	1,946	1,914	1,975	1,924	(4.47)	522	3M	6B
1396/07/12	2,110	1,981	2,125	2,014	(3.41)	625	3M	7B
1396/07/11	2,140	2,057	2,140	2,085	(3.34)	283	956K	2B
1396/07/10	2,245	2,141	2,249	2,157	(4.26)	481	2M	5B
1396/07/05	2,272	2,240	2,280	2,253	(0.84)	175	786K	2B
1396/07/04	2,271	2,238	2,295	2,272	0.58	120	725K	2B
1396/07/03	2,255	2,250	2,297	2,259	(1.65)	255	1M	3B
1396/07/02	2,240	2,226	2,339	2,297	0.88	325	2M	3B
1396/07/01	2,251	2,250	2,322	2,277	0.71	190	917K	2B
1396/06/29	2,262	2,230	2,333	2,261	(0.96)	275	990K	2B
1396/06/28	2,279	2,260	2,328	2,283	(0.83)	150	675K	2B
1396/06/27	2,280	2,270	2,350	2,302	1.32	206	1M	3B
1396/06/26	2,270	2,220	2,338	2,272	0.04	346	2M	4B
1396/06/25	2,300	2,236	2,340	2,271	(1.69)	373	2M	4B
1396/06/22	2,281	2,255	2,380	2,310	(1.03)	291	2M	4B
1396/06/21	2,223	2,223	2,385	2,334	1.48	229	918K	2B
1396/06/20	2,364	2,265	2,364	2,300	(1.08)	159	615K	1B
1396/06/19	2,268	2,230	2,345	2,325	4.07	304	2M	4B
1396/06/15	2,220	2,210	2,270	2,234	0.77	84	401K	896M
1396/06/14	2,213	2,200	2,250	2,217	(0.98)	96	418K	927M
1396/06/13	2,207	2,207	2,319	2,239	(0.53)	167	949K	2B
1396/06/12	2,253	2,220	2,320	2,251	(2.3)	167	934K	2B
1396/06/11	2,313	2,279	2,352	2,304	(2.5)	97	453K	1B
1396/06/08	2,350	2,312	2,395	2,363	2.25	211	1M	3B
1396/06/07	2,300	2,274	2,340	2,311	1.23	235	1M	3B
1396/06/06	2,324	2,259	2,330	2,283	0.13	139	662K	2B
1396/06/05	2,300	2,253	2,358	2,280	(3.55)	198	897K	2B
1396/06/04	2,429	2,300	2,450	2,364	(1.62)	303	2M	4B
1396/06/01	2,360	2,350	2,487	2,403	(0.29)	381	2M	6B
1396/05/31	2,418	2,350	2,418	2,410	4.65	619	5M	13B
1396/05/30	2,213	2,213	2,322	2,303	4.11	101	960K	2B
1396/05/29	2,249	2,160	2,260	2,212	(2.73)	99	923K	2B
1396/04/26	2,270	2,222	2,307	2,299	4.60	704	7M	16B
1396/04/25	2,124	2,119	2,256	2,198	2.28	369	2M	5B
1396/04/24	2,273	2,123	2,273	2,149	(2.18)	286	1M	3B
1396/04/21	2,202	2,180	2,238	2,197	(2.7)	128	1M	2B
1396/03/31	2,249	2,207	2,320	2,258	0.22	149	1M	3B
1396/03/30	2,280	2,176	2,280	2,253	0.90	133	567K	1B
1396/03/29	2,175	2,175	2,250	2,233	0.77	96	496K	1B
1396/03/28	2,240	2,202	2,241	2,216	(0.45)	124	867K	2B
1396/03/27	2,309	2,200	2,310	2,226	(2.75)	204	1M	3B
1396/03/24	2,271	2,270	2,310	2,289	1.69	118	362K	828M
1396/03/23	2,241	2,225	2,290	2,251	(0.57)	121	716K	2B
1396/03/22	2,250	2,222	2,288	2,264	0.98	159	1M	3B
1396/03/21	2,202	2,202	2,280	2,242	0.40	177	761K	2B
1396/03/20	2,250	2,200	2,277	2,233	0.59	107	798K	2B
1396/03/17	2,320	2,208	2,320	2,220	(4.48)	288	2M	5B
1396/03/16	2,349	2,270	2,380	2,324	(0.47)	172	905K	2B
1396/03/13	2,390	2,285	2,398	2,335	0.47	278	1M	3B
1396/03/10	2,251	2,251	2,332	2,324	4.64	242	2M	4B
1396/03/09	2,249	2,190	2,269	2,221	0.41	181	873K	2B
1396/03/08	2,279	2,189	2,279	2,212	(1.86)	243	2M	4B
1396/03/07	2,281	2,200	2,345	2,254	(2.55)	256	2M	4B
1396/03/06	2,331	2,280	2,368	2,313	(0.34)	164	1M	3B
1396/03/03	2,361	2,300	2,369	2,321	(2.6)	331	2M	4B
1396/03/02	2,350	2,343	2,428	2,383	1.36	197	1M	2B
1396/03/01	2,307	2,307	2,390	2,351	0.34	146	782K	2B
1396/02/31	2,362	2,304	2,378	2,343	(1.68)	128	769K	2B
1396/02/30	2,300	2,300	2,452	2,383	2.01	211	2M	5B
1396/02/27	2,368	2,300	2,397	2,336	1.08	224	1M	3B
1396/02/26	2,340	2,266	2,346	2,311	1.14	164	1M	3B
1396/02/25	2,390	2,260	2,390	2,285	(2.93)	194	1M	2B
1396/02/24	2,340	2,310	2,420	2,354	1.20	189	1M	3B
1396/02/23	2,380	2,280	2,424	2,326	(2.56)	278	2M	4B
1396/02/20	2,460	2,330	2,470	2,387	(0.95)	357	2M	5B
1396/02/19	2,493	2,404	2,513	2,410	(4.74)	426	4M	10B
1396/02/18	2,570	2,523	2,570	2,530	(4.71)	326	3M	6B
1396/02/17	2,725	2,590	2,725	2,655	2.19	513	5M	12B
1396/02/16	2,466	2,466	2,615	2,598	4.30	360	3M	8B
1396/02/13	2,576	2,455	2,576	2,491	(1.77)	457	4M	10B
1396/02/12	2,626	2,521	2,659	2,536	(4.41)	513	4M	10B
1396/02/11	2,632	2,580	2,699	2,653	0.80	280	2M	5B
1396/02/10	2,567	2,552	2,721	2,632	(0.15)	371	2M	6B
1396/02/09	2,680	2,631	2,680	2,636	(4.8)	527	4M	12B
1396/02/06	2,800	2,658	2,890	2,769	0.04	795	5M	14B
1396/02/04	2,719	2,650	2,778	2,768	4.61	349	4M	11B
1396/02/03	2,656	2,530	2,656	2,646	4.58	1,171	13M	35B
1396/02/02	2,498	2,455	2,552	2,530	4.07	184	1M	4B
1396/01/30	2,350	2,310	2,468	2,431	1.89	503	3M	8B
1396/01/29	2,490	2,345	2,500	2,386	(3.32)	578	4M	9B
1396/01/28	2,388	2,360	2,570	2,468	0.49	647	5M	13B
1396/01/27	2,492	2,429	2,563	2,456	(3.91)	1,062	9M	22B
1396/01/26	2,623	2,492	2,680	2,556	(2.55)	1,129	8M	20B
1396/01/23	2,661	2,501	2,723	2,623	1.04	1,842	15M	40B
1396/01/21	2,596	2,550	2,596	2,596	4.97	282	4M	11B
1396/01/20	2,438	2,438	2,481	2,473	4.66	213	2M	5B
1396/01/19	2,250	2,232	2,398	2,363	3.46	1,119	10M	23B
1396/01/16	2,271	2,194	2,334	2,284	1.24	821	5M	12B
1396/01/15	2,300	2,207	2,375	2,256	(2.88)	962	6M	13B
1396/01/14	2,279	2,239	2,398	2,323	0.26	876	6M	13B
1396/01/09	2,339	2,233	2,339	2,317	3.99	1,366	13M	29B
1396/01/08	2,228	2,228	2,228	2,228	5.00	142	2M	4B
1396/01/07	2,129	2,072	2,129	2,122	4.64	826	8M	18B
1396/01/06	1,940	1,932	2,048	2,028	3.95	332	2M	4B
1396/01/05	1,949	1,935	1,964	1,951	1.14	125	492K	959M
1395/12/28	1,900	1,889	1,959	1,929	1.10	129	762K	1B
1395/12/25	1,900	1,897	1,950	1,908	(0.88)	142	802K	2B
1395/12/24	1,940	1,890	1,969	1,925	(0.57)	221	1M	3B
1395/12/23	1,949	1,900	1,988	1,936	1.15	183	854K	2B
1395/12/22	1,887	1,887	1,971	1,914	(0.88)	270	1M	2B
1395/12/21	1,940	1,911	1,990	1,931	(1.78)	152	839K	2B
1395/12/18	2,003	1,932	2,010	1,966	(2.29)	163	906K	2B
1395/12/17	1,998	1,950	2,035	2,012	1.36	272	2M	3B
1395/12/16	1,901	1,901	2,017	1,985	2.32	294	2M	4B
1395/12/15	1,999	1,921	1,999	1,940	(2.71)	205	1M	2B
1395/12/14	1,984	1,930	2,030	1,994	0.50	373	2M	4B
1395/12/11	2,009	1,951	2,011	1,984	(0.1)	313	2M	3B
1395/12/10	1,964	1,904	2,044	1,986	1.12	673	4M	8B
1395/12/09	1,900	1,895	1,974	1,964	4.47	726	5M	9B
1395/12/08	1,899	1,860	1,900	1,880	0.0	330	2M	4B
1395/12/07	1,890	1,865	1,910	1,880	(1.0)	346	2M	3B
1395/12/04	1,959	1,885	1,959	1,899	(2.01)	341	2M	3B
1395/12/03	1,870	1,870	1,959	1,938	3.86	837	4M	9B
1395/12/02	1,835	1,835	1,896	1,866	0.27	407	2M	4B
1395/12/01	1,890	1,840	1,891	1,861	(1.48)	446	2M	4B
1395/11/30	1,910	1,856	1,928	1,889	0.85	524	2M	5B
1395/11/27	1,850	1,845	1,904	1,873	1.35	427	2M	4B
1395/11/26	1,811	1,810	1,893	1,848	1.04	387	2M	3B
1395/11/25	1,825	1,805	1,868	1,829	0.22	376	2M	3B
1395/11/24	1,879	1,800	1,879	1,825	(1.99)	396	2M	4B
1395/11/23	1,875	1,830	1,917	1,862	(2.62)	447	3M	5B
1395/11/20	1,889	1,888	1,949	1,912	1.59	329	2M	3B
1395/11/19	1,900	1,860	1,930	1,882	(0.21)	250	2M	3B
1395/11/18	1,900	1,853	1,940	1,886	(0.47)	253	1M	2B
1395/11/17	1,910	1,820	1,965	1,895	(0.84)	480	3M	5B
1395/11/16	1,980	1,897	1,980	1,911	(3.24)	313	1M	2B
1395/11/13	1,976	1,952	2,043	1,975	(2.03)	318	1M	3B
1395/11/12	2,062	1,965	2,090	2,016	(2.14)	480	3M	7B
1395/11/11	2,094	2,026	2,110	2,060	0.44	328	2M	4B
1395/11/10	2,051	2,010	2,110	2,051	(1.91)	262	1M	2B
1395/11/09	2,102	2,040	2,180	2,091	0.29	570	3M	7B
1395/11/06	2,026	2,000	2,098	2,085	4.30	642	4M	9B
1395/11/05	2,000	1,960	2,024	1,999	(1.24)	409	2M	3B
1395/11/04	2,080	1,990	2,080	2,024	(0.2)	248	1M	3B
1395/11/03	1,970	1,970	2,079	2,028	0.35	428	3M	5B
1395/11/02	2,093	2,001	2,100	2,021	(4.04)	366	3M	5B
1395/10/29	2,100	2,052	2,154	2,106	(0.57)	476	3M	7B
1395/10/28	2,100	2,050	2,146	2,118	3.62	755	6M	12B
1395/10/27	1,999	1,999	2,067	2,044	3.81	310	2M	5B
1395/10/26	1,935	1,935	2,019	1,969	(0.46)	482	3M	6B
1395/10/25	1,970	1,920	2,030	1,978	0.82	565	4M	7B
1395/10/22	2,045	1,943	2,045	1,962	(11.42)	348	3M	5B
1395/09/17	2,122	2,122	2,228	2,215	4.38	766	5M	12B
1395/09/16	2,098	2,080	2,170	2,122	0.66	303	2M	4B
1395/09/15	2,121	2,085	2,143	2,108	(0.47)	285	2M	4B
1395/09/14	2,105	2,085	2,146	2,118	0.67	271	1M	3B
1395/09/13	2,180	2,096	2,180	2,104	(4.62)	528	4M	7B
1395/09/09	2,140	2,127	2,255	2,206	2.13	625	3M	7B
1395/09/07	2,230	2,140	2,230	2,160	(2.48)	536	3M	7B
1395/09/06	2,190	2,146	2,256	2,215	1.37	611	4M	9B
1395/09/03	2,230	2,140	2,265	2,185	(2.59)	856	5M	11B
1395/09/02	2,319	2,200	2,360	2,243	(2.65)	1,104	6M	13B
1395/09/01	2,201	2,201	2,350	2,304	2.45	1,151	7M	15B
1395/08/29	2,330	2,242	2,330	2,249	(4.66)	451	4M	9B
1395/08/26	2,400	2,303	2,440	2,359	0.17	749	5M	13B
1395/08/25	2,300	2,230	2,449	2,355	0.73	1,983	16M	38B
1395/08/24	2,430	2,252	2,430	2,338	(1.18)	1,747	16M	37B
1395/08/23	2,366	2,366	2,366	2,366	4.97	39	342K	808M
1395/08/22	2,254	2,254	2,254	2,254	4.98	61	597K	1B
1395/08/19	2,003	2,003	2,186	2,147	3.12	1,308	13M	27B
1395/08/18	2,045	2,030	2,098	2,082	4.15	985	8M	17B
1395/08/17	1,975	1,973	2,002	1,999	4.82	358	3M	6B
1395/08/16	1,900	1,808	1,949	1,907	0.95	375	3M	6B
1395/08/15	1,878	1,850	1,930	1,889	1.67	303	3M	6B
1395/08/12	1,816	1,816	1,880	1,858	1.70	218	1M	2B
1395/08/11	1,880	1,813	1,880	1,827	(4.25)	337	2M	4B
1395/08/10	1,880	1,860	1,965	1,908	(0.78)	522	4M	7B
1395/08/09	1,931	1,851	1,978	1,923	(0.1)	533	4M	8B
1395/08/08	1,860	1,855	1,929	1,925	4.73	538	6M	12B
1395/08/05	1,839	1,802	1,875	1,838	0.38	570	4M	8B
1395/08/04	1,858	1,800	1,858	1,831	(0.7)	249	2M	3B
1395/08/03	1,849	1,811	1,886	1,844	(0.59)	386	3M	6B
1395/08/02	1,855	1,809	1,898	1,855	0.71	606	4M	8B
1395/08/01	1,783	1,782	1,855	1,842	4.24	1,101	9M	17B
1395/07/28	1,723	1,700	1,783	1,767	4.00	263	3M	4B
1395/07/27	1,710	1,690	1,733	1,699	0.47	222	1M	2B
1395/07/26	1,715	1,661	1,736	1,691	(1.69)	399	2M	4B
1395/07/25	1,730	1,710	1,742	1,720	(0.86)	178	1M	2B
1395/07/24	1,745	1,720	1,761	1,735	(0.57)	232	1M	2B
1395/07/19	1,736	1,736	1,775	1,745	(2.4)	197	898K	2B
1395/07/18	1,807	1,750	1,818	1,788	0.85	385	2M	3B
1395/07/17	1,731	1,731	1,808	1,773	2.43	269	2M	3B
1395/07/14	1,785	1,710	1,785	1,731	(0.92)	242	1M	2B
1395/07/13	1,791	1,722	1,791	1,747	(2.73)	288	2M	4B
1395/07/12	1,790	1,768	1,826	1,796	(0.99)	334	3M	5B
1395/07/11	1,838	1,790	1,845	1,814	(1.79)	348	2M	4B
1395/07/10	1,840	1,790	1,895	1,847	0.16	674	5M	9B
1395/07/07	1,846	1,780	1,846	1,844	4.83	555	8M	15B
1395/07/06	1,729	1,690	1,794	1,759	2.93	768	6M	11B
1395/07/05	1,671	1,662	1,750	1,709	2.09	266	2M	4B
1395/07/04	1,686	1,660	1,699	1,674	(1.76)	286	2M	3B
1395/07/03	1,685	1,681	1,735	1,704	0.65	259	1M	2B
1395/06/31	1,740	1,650	1,750	1,693	(2.25)	330	2M	3B
1395/06/29	1,737	1,720	1,767	1,732	(2.2)	294	2M	3B
1395/06/28	1,750	1,740	1,791	1,771	3.69	691	5M	10B
1395/06/27	1,662	1,638	1,725	1,708	3.96	668	4M	7B
1395/06/24	1,619	1,618	1,679	1,643	0.67	157	876K	1B
1395/06/23	1,640	1,611	1,669	1,632	(0.55)	257	2M	3B
1395/06/21	1,686	1,631	1,686	1,641	(1.03)	139	686K	1B
1395/06/20	1,689	1,625	1,699	1,658	(0.84)	184	1M	2B
1395/06/17	1,662	1,630	1,700	1,672	1.77	257	1M	2B
1395/06/16	1,650	1,621	1,660	1,643	0.12	191	1M	2B
1395/06/15	1,617	1,617	1,659	1,641	(1.26)	131	510K	837M
1395/06/14	1,684	1,635	1,693	1,662	(0.78)	138	594K	987M
1395/06/13	1,660	1,649	1,705	1,675	2.01	172	912K	2B
1395/06/10	1,670	1,626	1,679	1,642	0.12	148	593K	975M
1395/06/09	1,635	1,622	1,665	1,640	(0.24)	114	548K	898M
1395/06/08	1,650	1,635	1,663	1,644	(0.36)	108	600K	986M
1395/06/07	1,656	1,635	1,702	1,650	(0.78)	141	645K	1B
1395/06/06	1,674	1,652	1,697	1,663	(1.42)	101	418K	695M
1395/06/03	1,671	1,671	1,707	1,687	0.36	129	653K	1B
1395/06/02	1,671	1,671	1,720	1,681	(0.24)	77	309K	519M
1395/06/01	1,700	1,676	1,704	1,685	(0.53)	156	865K	1B
1395/05/31	1,740	1,681	1,742	1,694	(1.97)	146	722K	1B
1395/05/30	1,700	1,692	1,750	1,728	1.59	323	2M	4B
1395/05/27	1,681	1,680	1,720	1,701	0.35	143	749K	1B
1395/05/26	1,659	1,657	1,729	1,695	1.01	182	1M	2B
1395/05/25	1,717	1,660	1,717	1,678	(0.83)	99	488K	819M
1395/05/24	1,710	1,678	1,713	1,692	(0.35)	140	675K	1B
1395/05/23	1,739	1,675	1,740	1,698	(1.62)	239	2M	3B
1395/05/20	1,710	1,700	1,756	1,726	1.41	230	2M	3B
1395/05/19	1,710	1,692	1,710	1,702	(1.68)	203	1M	2B
1395/05/18	1,724	1,686	1,760	1,731	2.67	263	2M	3B
1395/05/17	1,671	1,650	1,727	1,686	(0.94)	300	2M	4B
1395/05/16	1,666	1,644	1,730	1,702	2.35	285	2M	3B
1395/05/13	1,700	1,645	1,700	1,663	0.48	100	561K	933M
1395/05/12	1,690	1,641	1,690	1,655	(1.9)	313	2M	3B
1395/05/11	1,680	1,662	1,724	1,687	(0.41)	82	453K	764M
1395/05/10	1,711	1,679	1,740	1,694	(3.37)	264	2M	3B
1395/05/06	1,760	1,720	1,777	1,753	1.98	292	2M	3B
1395/05/05	1,640	1,640	1,735	1,719	3.99	242	2M	3B
1395/05/04	1,699	1,625	1,699	1,653	1.22	106	631K	1B
1395/04/28	1,764	1,663	1,764	1,683	(3.77)	367	2M	4B
1395/04/27	1,709	1,709	1,764	1,749	4.11	410	4M	7B
1395/04/26	1,606	1,606	1,701	1,680	3.70	332	3M	5B
1395/04/23	1,630	1,616	1,632	1,620	(0.18)	124	593K	961M
1395/04/22	1,639	1,602	1,660	1,623	(0.43)	164	882K	1B
1395/04/21	1,670	1,615	1,670	1,630	(0.31)	193	1M	2B
1395/04/20	1,633	1,626	1,659	1,635	(2.5)	275	1M	2B
1395/04/19	1,740	1,632	1,740	1,677	(1.7)	180	988K	2B
1395/04/15	1,695	1,660	1,744	1,706	1.13	155	1M	2B
1395/04/14	1,740	1,643	1,740	1,687	(1.92)	186	988K	2B
1395/04/13	1,738	1,712	1,738	1,720	0.12	100	405K	697M
1395/04/12	1,683	1,683	1,747	1,718	0.29	136	762K	1B
1395/04/09	1,761	1,682	1,761	1,713	(2.45)	251	1M	3B
1395/04/08	1,725	1,719	1,798	1,756	1.62	373	3M	4B
1395/04/06	1,778	1,703	1,778	1,728	(1.59)	298	2M	3B
1395/04/05	1,760	1,727	1,833	1,756	(3.36)	268	2M	3B
1395/04/02	1,737	1,731	1,835	1,817	3.95	489	3M	6B
1395/04/01	1,750	1,721	1,787	1,748	1.57	125	843K	1B
1395/03/31	1,718	1,690	1,768	1,721	0.47	89	424K	731M
1395/03/30	1,789	1,690	1,789	1,713	(2.95)	138	715K	1B
1395/03/29	1,800	1,710	1,808	1,765	(0.62)	136	721K	1B
1395/03/26	1,800	1,736	1,840	1,776	(2.74)	183	673K	1B
1395/03/25	1,768	1,768	1,875	1,826	(0.22)	261	1M	3B
1395/03/24	1,697	1,696	1,846	1,830	4.04	312	2M	4B
1395/03/23	1,820	1,737	1,820	1,759	(3.77)	251	2M	3B
1395/03/22	1,851	1,823	1,937	1,828	(4.69)	344	4M	7B
1395/03/19	1,998	1,889	1,998	1,918	(3.03)	350	3M	5B
1395/03/18	1,870	1,840	2,003	1,978	3.67	785	7M	14B
1395/03/17	1,978	1,850	1,978	1,908	0.95	599	4M	8B
1395/03/16	1,891	1,833	1,891	1,890	4.94	157	2M	4B
1395/03/12	1,770	1,769	1,804	1,801	4.77	433	4M	7B
1395/03/11	1,800	1,696	1,800	1,719	(3.7)	215	1M	2B
1395/03/10	1,780	1,760	1,830	1,785	1.42	236	1M	2B
1395/03/09	1,670	1,670	1,778	1,760	3.90	527	4M	7B
1395/03/08	1,690	1,672	1,707	1,694	0.47	137	564K	954M
1395/03/05	1,682	1,662	1,717	1,686	(0.41)	147	969K	2B
1395/03/04	1,720	1,681	1,720	1,693	(1.91)	166	969K	2B
1395/03/03	1,699	1,681	1,769	1,726	1.65	179	1M	2B
1395/03/01	1,737	1,680	1,737	1,698	0.47	131	862K	1B
1395/02/29	1,708	1,672	1,719	1,690	0.12	222	2M	3B
1395/02/28	1,735	1,660	1,735	1,688	(2.03)	179	1M	2B
1395/02/27	1,700	1,651	1,761	1,723	0.0	175	1M	2B
1395/02/26	1,800	1,695	1,800	1,723	(3.42)	238	2M	4B
1395/02/25	1,800	1,723	1,870	1,784	(1.55)	325	2M	4B
1395/02/22	1,866	1,745	1,890	1,812	(1.09)	514	4M	7B
1395/02/21	1,780	1,755	1,841	1,832	4.45	831	8M	14B
1395/02/20	1,720	1,702	1,797	1,754	1.86	460	4M	7B
1395/02/19	1,725	1,714	1,790	1,722	(4.55)	431	4M	7B
1395/02/18	1,821	1,710	1,870	1,804	1.06	620	5M	10B
1395/02/15	1,739	1,706	1,811	1,785	3.48	796	7M	13B
1395/02/14	1,780	1,687	1,800	1,725	(2.65)	499	3M	6B
1395/02/13	1,750	1,735	1,782	1,772	4.36	993	9M	15B
1395/02/12	1,660	1,632	1,702	1,698	4.75	759	7M	12B
1395/02/11	1,530	1,530	1,631	1,621	4.31	452	4M	7B
1395/02/08	1,544	1,542	1,571	1,554	(0.83)	197	1M	2B
1395/02/07	1,556	1,540	1,586	1,567	(0.63)	246	1M	2B
1395/02/06	1,544	1,544	1,599	1,577	1.09	323	2M	4B
1395/02/05	1,549	1,530	1,580	1,560	2.16	313	2M	3B
1395/02/04	1,560	1,501	1,565	1,527	(0.26)	238	2M	3B
1395/02/01	1,521	1,500	1,573	1,531	0.39	355	3M	5B
1395/01/31	1,533	1,501	1,553	1,525	(2.12)	226	1M	2B
1395/01/30	1,510	1,510	1,594	1,558	2.50	242	2M	3B
1395/01/29	1,499	1,499	1,590	1,520	(3.61)	301	3M	5B
1395/01/28	1,627	1,563	1,629	1,577	(4.13)	210	2M	3B
1395/01/25	1,700	1,629	1,700	1,645	(3.86)	350	2M	4B
1395/01/24	1,760	1,709	1,760	1,711	(4.84)	541	5M	9B
1395/01/23	1,803	1,730	1,870	1,798	(0.88)	694	7M	12B
1395/01/22	1,825	1,750	1,870	1,814	1.45	620	4M	7B
1395/01/21	1,715	1,702	1,795	1,788	4.56	548	5M	10B
1395/01/18	1,667	1,641	1,759	1,710	0.83	411	3M	5B
1395/01/17	1,690	1,665	1,749	1,696	(1.22)	271	2M	3B
1395/01/16	1,750	1,670	1,761	1,717	(1.09)	227	1M	2B
1395/01/15	1,687	1,656	1,770	1,736	2.60	470	4M	7B
1395/01/14	1,700	1,675	1,735	1,692	0.18	133	709K	1B
1395/01/11	1,610	1,595	1,698	1,689	4.39	333	3M	5B
1395/01/10	1,693	1,602	1,693	1,618	(4.03)	240	2M	3B
1395/01/09	1,679	1,677	1,730	1,686	(3.16)	130	903K	2B
1395/01/08	1,779	1,681	1,785	1,741	2.29	311	2M	3B
1395/01/07	1,670	1,670	1,712	1,702	4.35	121	806K	1B
1394/12/26	1,617	1,586	1,680	1,631	(0.85)	246	2M	3B
1394/12/25	1,637	1,610	1,690	1,645	1.73	391	3M	5B
1394/12/24	1,637	1,572	1,639	1,617	3.45	381	3M	5B
1394/12/22	1,500	1,482	1,573	1,563	4.27	360	3M	4B
1394/12/19	1,540	1,473	1,546	1,499	(1.51)	253	2M	2B
1394/12/18	1,545	1,490	1,580	1,522	(1.3)	288	2M	3B
1394/12/17	1,609	1,527	1,638	1,542	(4.04)	619	4M	7B
1394/12/16	1,678	1,590	1,680	1,607	(3.6)	338	2M	4B
1394/12/15	1,631	1,630	1,700	1,667	1.83	208	2M	3B
1394/12/12	1,660	1,624	1,680	1,637	(0.49)	140	1M	2B
1394/12/11	1,694	1,631	1,694	1,645	(0.6)	152	808K	1B
1394/12/10	1,670	1,640	1,730	1,655	(2.47)	171	1M	2B
1394/12/09	1,726	1,651	1,760	1,697	0.06	168	982K	2B
1394/12/08	1,631	1,630	1,718	1,696	3.60	431	4M	7B
1394/12/05	1,620	1,611	1,657	1,637	(0.43)	226	1M	2B
1394/12/04	1,654	1,610	1,700	1,644	(1.79)	329	2M	4B
1394/12/03	1,610	1,610	1,709	1,674	0.66	376	3M	6B
1394/12/02	1,674	1,641	1,730	1,663	(3.71)	296	2M	3B
1394/12/01	1,751	1,719	1,830	1,727	(4.53)	506	4M	7B
1394/11/28	1,790	1,760	1,838	1,809	(0.17)	423	4M	7B
1394/11/27	1,838	1,752	1,838	1,812	3.48	542	5M	8B
1394/11/26	1,718	1,660	1,767	1,751	4.04	235	2M	4B
1394/11/25	1,660	1,660	1,740	1,683	(2.09)	306	2M	4B
1394/11/24	1,789	1,713	1,790	1,719	(4.66)	286	3M	5B
1394/11/21	1,792	1,790	1,854	1,803	(4.3)	355	3M	5B
1394/11/20	1,860	1,791	1,937	1,884	1.56	703	5M	10B
1394/11/19	1,900	1,831	1,900	1,855	(1.54)	499	3M	6B
1394/11/18	1,839	1,839	1,909	1,884	3.06	434	3M	6B
1394/11/17	1,800	1,778	1,838	1,828	4.40	464	4M	7B
1394/11/14	1,720	1,704	1,785	1,751	1.68	435	4M	6B
1394/11/13	1,701	1,685	1,764	1,722	0.88	401	3M	5B
1394/11/12	1,738	1,693	1,740	1,707	(0.52)	325	2M	4B
1394/11/11	1,640	1,640	1,743	1,716	1.30	404	3M	5B
1394/11/10	1,760	1,668	1,796	1,694	(3.48)	295	2M	4B
1394/11/07	1,770	1,723	1,810	1,755	(3.2)	372	3M	5B
1394/11/06	1,750	1,744	1,845	1,813	2.55	402	3M	6B
1394/11/05	1,730	1,711	1,800	1,768	0.17	522	4M	7B
1394/11/04	1,781	1,720	1,807	1,765	(1.62)	609	5M	9B
1394/11/03	1,810	1,751	1,841	1,794	1.01	494	4M	6B
1394/10/30	1,710	1,690	1,793	1,776	3.98	771	6M	11B
1394/10/29	1,699	1,667	1,730	1,708	3.52	489	4M	7B
1394/10/28	1,580	1,580	1,677	1,650	3.25	570	4M	7B
1394/10/27	1,699	1,566	1,699	1,598	(3.03)	471	4M	7B
1394/10/26	1,610	1,610	1,652	1,648	4.70	553	5M	8B
1394/10/23	1,600	1,551	1,636	1,574	(3.38)	667	5M	8B
1394/10/22	1,650	1,596	1,729	1,629	(2.98)	642	5M	8B
1394/10/21	1,659	1,650	1,686	1,679	4.55	619	5M	9B
1394/10/20	1,571	1,537	1,675	1,606	(0.68)	839	7M	11B
1394/10/19	1,700	1,607	1,700	1,617	(4.38)	676	6M	9B
1394/10/16	1,719	1,640	1,719	1,691	3.24	1,835	17M	29B
1394/10/15	1,638	1,638	1,638	1,638	5.00	123	1M	2B
1394/10/14	1,560	1,560	1,560	1,560	4.98	70	862K	1B
1394/10/13	1,435	1,411	1,513	1,486	3.12	387	4M	5B
1394/10/12	1,442	1,403	1,469	1,441	0.35	614	4M	6B
1394/10/09	1,450	1,383	1,488	1,436	1.20	1,321	10M	14B
1394/10/07	1,415	1,382	1,423	1,419	4.65	1,266	12M	17B
1394/10/06	1,340	1,330	1,361	1,356	4.55	360	4M	5B
1394/10/05	1,268	1,255	1,313	1,297	3.68	543	4M	5B
1394/10/02	1,242	1,217	1,275	1,251	2.54	249	2M	2B
1394/10/01	1,229	1,200	1,240	1,220	1.41	159	1M	2B
1394/09/30	1,225	1,189	1,239	1,203	(0.33)	201	2M	2B
1394/09/29	1,229	1,195	1,237	1,207	(0.66)	256	2M	3B
1394/09/28	1,230	1,190	1,238	1,215	(1.78)	425	3M	3B
1394/09/25	1,278	1,220	1,278	1,237	(1.12)	124	627K	776M
1394/09/24	1,239	1,239	1,265	1,251	0.72	117	753K	942M
1394/09/23	1,233	1,233	1,260	1,242	0.08	88	408K	507M
1394/09/22	1,256	1,236	1,259	1,241	0.08	97	521K	647M
1394/09/18	1,223	1,223	1,260	1,240	0.81	100	612K	759M
1394/09/17	1,239	1,225	1,240	1,230	(1.6)	154	1M	1B
1394/09/16	1,239	1,239	1,265	1,250	0.40	152	874K	1B
1394/09/15	1,251	1,239	1,270	1,245	(1.89)	203	1M	1B
1394/09/14	1,262	1,250	1,286	1,269	0.0	153	688K	873M
1394/09/10	1,293	1,259	1,293	1,269	(1.86)	241	1M	2B
1394/09/09	1,260	1,260	1,306	1,293	3.19	317	3M	3B
1394/09/08	1,260	1,249	1,289	1,253	(1.65)	197	2M	2B
1394/09/07	1,260	1,253	1,296	1,274	0.0	141	903K	1B
1394/09/04	1,285	1,261	1,295	1,274	(0.86)	86	455K	580M
1394/09/03	1,302	1,271	1,310	1,285	(1.0)	165	2M	3B
1394/09/02	1,286	1,273	1,314	1,298	1.56	257	1M	2B
1394/09/01	1,301	1,258	1,310	1,278	(1.01)	289	2M	2B
1394/08/30	1,275	1,250	1,304	1,291	2.87	671	6M	8B
1394/08/27	1,258	1,230	1,280	1,255	0.64	288	2M	3B
1394/08/26	1,222	1,222	1,262	1,247	1.14	229	2M	2B
1394/08/25	1,237	1,221	1,250	1,233	(2.38)	255	2M	3B
1394/08/24	1,269	1,244	1,280	1,263	1.53	278	2M	2B
1394/08/23	1,235	1,233	1,259	1,244	(0.32)	175	1M	2B
1394/08/20	1,240	1,240	1,264	1,248	(0.24)	129	903K	1B
1394/08/19	1,276	1,235	1,278	1,251	(0.71)	180	1M	2B
1394/08/18	1,231	1,230	1,278	1,260	1.37	318	2M	2B
1394/08/17	1,256	1,230	1,263	1,243	(2.74)	161	811K	1B
1394/08/16	1,270	1,251	1,309	1,278	0.63	313	2M	2B
1394/08/13	1,240	1,222	1,279	1,270	4.18	461	4M	5B
1394/08/12	1,217	1,210	1,240	1,219	(0.49)	130	904K	1B
1394/08/11	1,230	1,213	1,260	1,225	(1.76)	139	881K	1B
1394/08/10	1,245	1,229	1,270	1,247	1.38	251	1M	2B
1394/08/09	1,221	1,221	1,257	1,230	0.41	105	725K	892M
1394/08/06	1,230	1,217	1,240	1,225	(0.97)	143	998K	1B
1394/08/05	1,240	1,230	1,270	1,237	0.0	120	757K	937M
1394/08/04	1,186	1,186	1,260	1,237	2.06	292	2M	3B
1394/08/03	1,256	1,203	1,265	1,212	(4.27)	253	2M	2B
1394/07/29	1,270	1,260	1,301	1,266	(0.31)	124	1M	2B
1394/07/28	1,268	1,260	1,288	1,270	(0.7)	103	768K	975M
1394/07/27	1,290	1,264	1,309	1,279	(2.14)	126	815K	1B
1394/07/26	1,354	1,275	1,354	1,307	(1.51)	275	2M	3B
1394/07/25	1,280	1,270	1,350	1,327	2.23	234	2M	3B
1394/07/22	1,276	1,276	1,320	1,298	0.93	128	1M	1B
1394/07/21	1,291	1,270	1,314	1,286	(0.31)	136	1M	1B
1394/07/20	1,310	1,270	1,330	1,290	0.47	133	1M	2B
1394/07/19	1,290	1,268	1,319	1,284	(3.02)	196	2M	2B
1394/07/18	1,350	1,277	1,350	1,324	0.84	217	2M	2B
1394/07/15	1,262	1,262	1,334	1,313	3.30	497	4M	5B
1394/07/14	1,280	1,260	1,305	1,271	(3.86)	426	3M	4B
1394/07/13	1,306	1,300	1,350	1,322	(0.23)	275	2M	3B
1394/07/12	1,330	1,300	1,367	1,325	(2.5)	340	3M	4B
1394/07/11	1,338	1,310	1,397	1,359	0.37	666	7M	9B
1394/07/08	1,353	1,310	1,399	1,354	1.27	505	4M	5B
1394/07/07	1,330	1,300	1,365	1,337	(1.91)	673	6M	7B
1394/07/06	1,379	1,320	1,379	1,363	3.73	1,277	15M	21B
1394/07/05	1,314	1,314	1,314	1,314	4.95	151	2M	3B
1394/07/04	1,156	1,155	1,266	1,252	3.81	356	4M	5B
1394/07/01	1,205	1,185	1,237	1,206	1.26	281	2M	2B
1394/06/31	1,150	1,150	1,200	1,191	4.20	199	2M	2B
1394/06/30	1,116	1,116	1,159	1,143	(0.35)	135	768K	878M
1394/06/29	1,200	1,136	1,210	1,147	(4.02)	306	3M	3B
1394/06/28	1,200	1,150	1,232	1,195	1.01	169	1M	2B
1394/06/25	1,187	1,171	1,212	1,183	(0.92)	135	727K	860M
1394/06/24	1,210	1,180	1,210	1,194	(1.81)	83	586K	700M
1394/06/23	1,229	1,200	1,240	1,216	1.42	98	641K	780M
1394/06/22	1,215	1,175	1,241	1,199	(2.44)	97	527K	632M
1394/06/21	1,288	1,212	1,288	1,229	(3.61)	270	2M	2B
1394/06/18	1,300	1,235	1,322	1,275	(1.47)	297	2M	3B
1394/06/17	1,318	1,270	1,318	1,294	0.15	182	1M	2B
1394/06/16	1,267	1,222	1,318	1,292	1.65	301	2M	3B
1394/06/15	1,270	1,248	1,297	1,271	0.71	199	1M	2B
1394/06/14	1,200	1,200	1,277	1,262	3.70	359	4M	5B
1394/06/11	1,239	1,201	1,239	1,217	(0.98)	125	770K	938M
1394/06/10	1,230	1,200	1,251	1,229	1.07	137	1M	1B
1394/06/09	1,195	1,190	1,234	1,216	3.40	303	3M	3B
1394/06/08	1,180	1,163	1,185	1,176	(0.59)	115	845K	994M
1394/06/07	1,180	1,155	1,197	1,183	3.32	100	731K	865M
1394/06/04	1,182	1,131	1,183	1,145	(2.3)	183	1M	1B
1394/06/03	1,152	1,141	1,240	1,172	(2.41)	410	4M	4B
1394/06/02	1,240	1,192	1,259	1,201	(4.23)	325	3M	4B
1394/06/01	1,252	1,233	1,290	1,254	(3.09)	90	779K	978M
1394/05/31	1,310	1,260	1,330	1,294	0.47	103	736K	952M
1394/05/28	1,276	1,261	1,310	1,288	2.96	202	1M	2B
1394/05/27	1,258	1,235	1,270	1,251	0.56	89	567K	709M
1394/05/26	1,251	1,238	1,252	1,244	(1.27)	134	1M	1B
1394/05/25	1,245	1,245	1,288	1,260	1.12	189	2M	2B
1394/05/24	1,276	1,232	1,290	1,246	(3.78)	226	2M	2B
1394/05/21	1,343	1,282	1,344	1,295	(2.41)	103	972K	1B
1394/05/19	1,260	1,260	1,350	1,327	2.87	243	1M	2B
1394/05/18	1,278	1,273	1,320	1,290	(3.66)	384	3M	4B
1394/05/17	1,368	1,290	1,379	1,339	1.83	710	5M	7B
1394/05/14	1,285	1,250	1,326	1,315	4.12	360	3M	5B
1394/05/13	1,233	1,233	1,287	1,263	4.29	279	3M	3B
1394/04/24	1,279	1,220	1,299	1,261	(6.66)	488	5M	7B
1394/03/10	1,370	1,342	1,377	1,351	(4.32)	216	2M	3B
1394/03/09	1,440	1,370	1,440	1,412	2.47	790	6M	9B
1394/03/06	1,310	1,310	1,388	1,378	4.24	738	5M	7B
1394/03/05	1,315	1,290	1,338	1,322	2.72	349	2M	2B
1394/03/04	1,300	1,271	1,327	1,287	(0.39)	300	3M	3B
1394/03/03	1,320	1,276	1,320	1,292	(2.27)	204	1M	2B
1394/03/02	1,348	1,270	1,348	1,322	0.08	315	2M	3B
1394/02/30	1,310	1,300	1,323	1,321	3.77	208	2M	3B
1394/02/29	1,256	1,250	1,300	1,273	0.63	237	1M	2B
1394/02/28	1,300	1,241	1,300	1,265	(0.55)	152	918K	1B
1394/02/27	1,285	1,262	1,290	1,272	(3.2)	270	2M	2B
1394/02/23	1,319	1,305	1,330	1,314	(1.13)	161	1M	1B
1394/02/22	1,308	1,308	1,360	1,329	(0.23)	155	844K	1B
1394/02/21	1,300	1,299	1,365	1,332	1.06	225	2M	2B
1394/02/20	1,379	1,309	1,379	1,318	(3.3)	257	2M	3B
1394/02/19	1,340	1,306	1,408	1,363	0.52	420	3M	4B
1394/02/16	1,293	1,293	1,359	1,356	3.75	428	5M	7B
1394/02/15	1,376	1,293	1,376	1,307	(2.9)	278	2M	2B
1394/02/14	1,378	1,345	1,378	1,346	(3.93)	256	2M	2B
1394/02/13	1,414	1,392	1,449	1,401	(3.38)	307	3M	4B
1394/02/09	1,510	1,443	1,510	1,450	(3.53)	340	3M	4B
1394/02/08	1,464	1,450	1,530	1,503	1.97	505	3M	5B
1394/02/07	1,450	1,449	1,547	1,474	(2.32)	796	8M	12B
1394/02/06	1,509	1,500	1,509	1,509	4.00	443	6M	9B
1394/02/05	1,379	1,373	1,486	1,451	1.54	900	8M	12B
1394/02/02	1,424	1,421	1,456	1,429	(3.45)	110	964K	1B
1394/02/01	1,505	1,416	1,505	1,480	2.21	1,477	14M	21B
1394/01/31	1,448	1,411	1,448	1,448	3.95	136	2M	3B
1394/01/30	1,379	1,355	1,394	1,393	3.88	632	7M	10B
1394/01/29	1,320	1,300	1,342	1,341	3.87	627	6M	8B
1394/01/26	1,238	1,238	1,294	1,291	3.69	356	4M	5B
1394/01/25	1,223	1,202	1,255	1,245	3.15	150	1M	1B
1394/01/24	1,202	1,189	1,241	1,207	(2.5)	327	3M	4B
1394/01/23	1,270	1,232	1,275	1,238	(3.51)	239	1M	1B
1394/01/22	1,311	1,267	1,320	1,283	(2.73)	336	2M	3B
1394/01/19	1,340	1,303	1,350	1,319	(2.8)	471	3M	4B
1394/01/18	1,383	1,328	1,420	1,357	10.06	847	6M	9B
1393/12/17	1,189	1,181	1,248	1,233	2.75	223	2M	2B
1393/12/16	1,240	1,182	1,240	1,200	(1.96)	157	1M	1B
1393/12/13	1,240	1,201	1,250	1,224	(0.97)	104	669K	819M
1393/12/12	1,230	1,200	1,257	1,236	0.65	131	600K	741M
1393/12/11	1,239	1,210	1,242	1,228	2.42	134	407K	500M
1393/12/10	1,210	1,160	1,216	1,199	2.48	193	1M	1B
1393/12/09	1,170	1,151	1,200	1,170	(1.68)	147	638K	746M
1393/12/06	1,209	1,185	1,252	1,190	(3.57)	233	1M	2B
1393/12/05	1,235	1,217	1,252	1,234	(0.8)	74	350K	432M
1393/12/04	1,235	1,234	1,284	1,244	(1.97)	61	403K	502M
1393/12/03	1,288	1,247	1,310	1,269	(2.23)	183	1M	2B
1393/12/02	1,311	1,282	1,340	1,298	(0.38)	116	521K	676M
1393/11/29	1,270	1,270	1,320	1,303	0.77	178	1M	2B
1393/11/28	1,339	1,274	1,339	1,293	(2.56)	303	2M	3B
1393/11/27	1,312	1,310	1,350	1,327	0.61	218	1M	2B
1393/11/26	1,359	1,291	1,359	1,319	(0.15)	200	1M	2B
1393/11/25	1,313	1,287	1,324	1,321	3.69	427	5M	6B
1393/11/21	1,279	1,269	1,300	1,274	(3.56)	504	5M	6B
1393/11/20	1,339	1,320	1,349	1,321	(3.86)	265	3M	4B
1393/11/19	1,392	1,339	1,392	1,374	2.61	715	7M	10B
1393/11/18	1,325	1,325	1,341	1,339	3.80	221	3M	4B
1393/11/15	1,290	1,260	1,290	1,290	3.95	420	5M	7B
1393/11/14	1,191	1,190	1,252	1,241	3.07	414	4M	6B
1393/11/13	1,201	1,182	1,240	1,204	(2.03)	487	3M	4B
1393/11/12	1,267	1,191	1,267	1,229	0.08	308	3M	3B
1393/11/11	1,228	1,220	1,228	1,228	3.98	464	5M	6B
1393/11/08	1,168	1,160	1,185	1,181	3.60	242	2M	2B
1393/11/07	1,125	1,115	1,146	1,140	3.45	183	2M	2B
1393/11/06	1,101	1,093	1,140	1,102	(2.82)	127	644K	710M
1393/11/05	1,105	1,100	1,179	1,134	(0.61)	183	1M	1B
1393/11/04	1,141	1,138	1,184	1,141	(3.71)	170	1M	2B
1393/11/01	1,195	1,184	1,245	1,185	(3.89)	107	652K	773M
1393/10/30	1,259	1,200	1,274	1,233	0.41	306	2M	2B
1393/10/29	1,235	1,225	1,269	1,228	(3.76)	398	4M	5B
1393/10/28	1,301	1,268	1,316	1,276	(3.33)	213	1M	2B
1393/10/27	1,344	1,301	1,344	1,320	1.23	124	583K	769M
1393/10/24	1,305	1,288	1,340	1,304	(2.76)	380	2M	3B
1393/10/23	1,418	1,316	1,418	1,341	(2.12)	174	1M	1B
1393/10/22	1,370	1,370	1,370	1,370	3.95	44	344K	471M
1393/10/21	1,310	1,300	1,360	1,318	(2.66)	383	3M	4B
1393/10/20	1,371	1,345	1,418	1,354	(3.35)	257	1M	2B
1393/10/17	1,450	1,391	1,480	1,401	(3.25)	243	2M	2B
1393/10/16	1,490	1,433	1,529	1,448	(2.95)	240	1M	2B
1393/10/15	1,511	1,479	1,516	1,492	(3.12)	278	2M	3B
1393/10/14	1,528	1,500	1,551	1,540	3.22	404	2M	4B
1393/10/13	1,557	1,479	1,588	1,492	(3.12)	457	3M	5B
1393/10/10	1,531	1,506	1,580	1,540	(0.45)	213	1M	2B
1393/10/09	1,600	1,522	1,600	1,547	(1.9)	107	462K	715M
1393/10/08	1,610	1,553	1,625	1,577	(2.47)	198	1M	2B
1393/10/07	1,580	1,560	1,630	1,617	2.99	323	1M	2B
1393/10/06	1,606	1,566	1,606	1,570	(3.74)	383	2M	3B
1393/10/03	1,656	1,560	1,656	1,631	2.39	415	3M	5B
1393/10/01	1,593	1,587	1,593	1,593	3.98	71	655K	1B
1393/09/29	1,506	1,506	1,534	1,532	3.86	193	2M	2B
1393/09/26	1,489	1,426	1,510	1,475	0.27	333	2M	3B
1393/09/25	1,508	1,440	1,508	1,471	1.17	235	1M	2B
1393/09/24	1,453	1,453	1,477	1,454	(3.9)	326	2M	3B
1393/09/23	1,540	1,511	1,541	1,513	(3.81)	157	1M	2B
1393/09/19	1,600	1,563	1,619	1,573	(3.26)	252	1M	2B
1393/09/18	1,659	1,575	1,659	1,626	1.88	632	4M	7B
1393/09/17	1,585	1,573	1,648	1,596	(2.56)	782	6M	10B
1393/09/16	1,641	1,630	1,699	1,638	(3.48)	154	1M	2B
1393/09/15	1,700	1,671	1,725	1,697	(17.9)	395	3M	5B
1393/09/03	2,090	2,021	2,130	2,067	0.58	414	2M	4B
1393/09/02	2,038	2,002	2,100	2,055	0.29	489	3M	6B
1393/09/01	2,110	2,019	2,110	2,049	(2.01)	557	2M	5B
1393/08/28	2,131	2,068	2,140	2,091	(2.92)	537	3M	6B
1393/08/27	2,192	2,126	2,205	2,154	(1.69)	368	2M	4B
1393/08/26	2,120	2,120	2,240	2,191	1.29	527	3M	7B
1393/08/25	2,150	2,139	2,190	2,163	1.07	572	3M	6B
1393/08/24	2,199	2,113	2,199	2,140	(2.77)	630	5M	10B
1393/08/21	2,188	2,140	2,230	2,201	1.48	891	6M	13B
1393/08/20	2,153	2,135	2,249	2,169	(0.69)	816	4M	9B
1393/08/19	2,183	2,163	2,220	2,184	(1.8)	678	4M	9B
1393/08/18	2,245	2,161	2,280	2,224	0.59	1,043	6M	14B
1393/08/17	2,218	2,153	2,218	2,211	3.66	619	6M	13B
1393/08/14	2,061	2,060	2,143	2,133	3.49	197	2M	4B
1393/08/11	2,068	2,009	2,100	2,061	1.08	1,001	7M	15B
1393/08/10	2,001	2,000	2,044	2,039	3.71	724	5M	11B
1393/08/07	1,956	1,931	1,973	1,966	3.58	925	6M	11B
1393/08/06	1,886	1,886	1,937	1,898	(1.5)	295	2M	4B
1393/08/05	1,900	1,890	1,960	1,927	2.12	376	2M	4B
1393/08/04	1,920	1,878	1,930	1,887	(2.58)	356	2M	3B
1393/08/03	1,922	1,905	1,971	1,937	0.68	434	2M	5B
1393/07/30	1,970	1,904	1,970	1,924	(2.98)	547	3M	6B
1393/07/29	1,995	1,940	2,045	1,983	(0.3)	547	3M	6B
1393/07/28	1,955	1,955	1,995	1,989	3.65	501	3M	6B
1393/07/27	1,849	1,844	1,936	1,919	3.06	681	6M	11B
1393/07/26	1,898	1,845	1,898	1,862	(1.01)	206	1M	3B
1393/07/23	1,876	1,851	1,915	1,881	0.53	382	3M	5B
1393/07/22	1,865	1,831	1,890	1,871	2.75	388	2M	4B
1393/07/20	1,815	1,801	1,838	1,821	(0.71)	192	1M	2B
1393/07/19	1,850	1,818	1,868	1,834	(0.6)	264	1M	2B
1393/07/16	1,858	1,800	1,879	1,845	1.21	332	1M	2B
1393/07/15	1,841	1,810	1,870	1,823	(2.57)	137	640K	1B
1393/07/14	1,878	1,831	1,900	1,871	0.75	272	1M	3B
1393/07/12	1,779	1,767	1,881	1,857	2.54	538	4M	7B
1393/07/09	1,855	1,775	1,855	1,811	(1.15)	389	2M	4B
1393/07/08	1,832	1,815	1,832	1,832	3.97	500	5M	10B
1393/07/07	1,733	1,670	1,804	1,762	1.56	808	5M	9B
1393/07/06	1,740	1,723	1,770	1,735	0.12	250	867K	2B
1393/07/05	1,756	1,722	1,757	1,733	(2.04)	248	1M	2B
1393/07/02	1,788	1,758	1,790	1,769	(0.79)	330	2M	3B
1393/07/01	1,778	1,767	1,820	1,783	(0.39)	356	2M	4B
1393/06/31	1,834	1,760	1,840	1,790	(0.67)	171	618K	1B
1393/06/30	1,758	1,758	1,809	1,802	3.56	350	2M	3B
1393/06/29	1,730	1,710	1,785	1,740	0.64	315	2M	3B
1393/06/26	1,750	1,710	1,790	1,729	(1.98)	287	1M	2B
1393/06/25	1,810	1,748	1,838	1,764	(3.08)	436	2M	4B
1393/06/24	1,800	1,800	1,870	1,820	0.22	294	2M	3B
1393/06/23	1,830	1,802	1,850	1,816	(2.89)	389	2M	4B
1393/06/22	1,920	1,861	1,920	1,870	(3.51)	395	2M	5B
1393/06/19	1,945	1,900	1,966	1,938	1.10	326	2M	4B
1393/06/18	1,976	1,900	1,976	1,917	(0.42)	368	2M	4B
1393/06/17	1,930	1,900	1,950	1,925	0.10	295	2M	3B
1393/06/16	1,949	1,906	1,949	1,923	(0.47)	218	1M	2B
1393/06/15	2,010	1,914	2,010	1,932	(3.06)	478	3M	5B
1393/06/12	1,960	1,960	2,020	1,993	0.96	442	2M	4B
1393/06/11	1,969	1,916	2,011	1,974	0.36	357	2M	3B
1393/06/10	1,938	1,938	1,992	1,967	1.65	214	997K	2B
1393/06/09	1,927	1,890	1,975	1,935	(0.15)	325	2M	3B
1393/06/08	2,000	1,929	2,000	1,938	(3.53)	387	2M	4B
1393/06/05	2,011	1,980	2,034	2,009	(1.81)	503	3M	7B
1393/06/04	2,049	2,005	2,063	2,046	3.13	1,607	10M	21B
1393/06/03	1,960	1,930	2,002	1,984	3.06	296	2M	4B
1393/06/02	1,906	1,905	1,967	1,925	(0.72)	226	1M	2B
1393/06/01	1,970	1,915	1,970	1,939	1.09	234	1M	2B
1393/05/29	1,905	1,901	1,940	1,918	(2.69)	424	2M	4B
1393/05/28	1,996	1,930	2,010	1,971	(0.4)	304	2M	3B
1393/05/27	2,011	1,950	2,025	1,979	(1.59)	302	2M	3B
1393/05/26	2,000	1,943	2,049	2,011	0.45	639	5M	10B
1393/05/25	1,952	1,952	2,008	2,002	3.68	574	5M	9B
1393/05/22	1,898	1,851	1,943	1,931	3.32	504	4M	8B
1393/05/21	1,896	1,850	1,908	1,869	(2.55)	487	3M	5B
1393/05/20	1,929	1,890	1,942	1,918	0.58	287	1M	3B
1393/05/19	1,901	1,890	1,950	1,907	(1.5)	295	2M	3B
1393/05/18	1,989	1,901	1,989	1,936	(1.38)	343	1M	3B
1393/05/15	1,950	1,928	1,988	1,963	(0.41)	341	2M	4B
1393/05/14	2,020	1,964	2,020	1,971	(3.62)	360	2M	4B
1393/05/13	2,021	2,011	2,074	2,045	1.49	208	1M	2B
1393/05/12	2,075	1,995	2,079	2,015	(3.03)	344	2M	4B
1393/05/11	2,100	2,031	2,118	2,078	1.46	551	3M	6B
1393/05/06	2,029	2,019	2,049	2,048	3.91	379	2M	3B
1393/05/05	1,924	1,895	2,028	1,971	(0.1)	598	3M	6B
1393/05/04	2,007	1,968	2,041	1,973	(3.76)	230	1M	2B
1393/05/01	2,088	2,005	2,096	2,050	(0.73)	412	3M	6B
1393/04/25	2,091	2,010	2,120	2,065	0.15	870	4M	9B
1393/04/24	2,048	2,009	2,069	2,062	3.62	552	4M	9B
1393/04/23	1,984	1,921	2,060	1,990	(0.2)	620	3M	6B
1393/04/22	2,015	1,989	2,039	1,994	(3.72)	563	3M	6B
1393/04/21	2,145	2,052	2,145	2,071	(3.09)	657	3M	7B
1393/04/18	2,180	2,133	2,190	2,137	(3.78)	946	6M	13B
1393/04/17	2,181	2,181	2,257	2,221	1.83	653	4M	9B
1393/04/16	2,200	2,174	2,245	2,181	(3.67)	914	7M	15B
1393/04/15	2,349	2,253	2,349	2,264	(3.5)	172	2M	3B
1393/04/14	2,311	2,301	2,353	2,346	3.67	561	4M	9B
1393/04/11	2,199	2,170	2,272	2,263	3.57	418	3M	6B
1393/04/10	2,152	2,152	2,250	2,185	(2.5)	1,255	9M	20B
1393/04/09	2,178	2,178	2,178	2,241	(1.19)	14	59K	129M
1393/04/08	2,186	2,186	2,186	2,268	(0.4)	8	19K	42M
1393/04/07	2,207	2,207	2,207	2,277	(0.91)	10	45K	100M
1393/04/04	2,363	2,280	2,400	2,298	(3.24)	287	2M	4B
1393/04/03	2,420	2,368	2,436	2,375	(3.69)	499	3M	7B
1393/04/02	2,550	2,372	2,550	2,466	0.16	973	7M	16B
1393/04/01	2,429	2,400	2,475	2,462	3.45	318	3M	7B
1393/03/31	2,363	2,363	2,449	2,380	(3.25)	13,490	14M	33B
1393/03/28	2,448	2,391	2,510	2,460	(0.81)	493	3M	7B
1393/03/27	2,571	2,381	2,571	2,480	0.28	594	4M	10B
1393/03/26	2,500	2,450	2,624	2,473	(3.1)	616	4M	11B
1393/03/25	2,488	2,488	2,488	2,552	(1.51)	17	76K	189M
1393/03/24	2,630	2,582	2,630	2,591	(3.64)	68	351K	910M
1393/03/21	2,750	2,671	2,770	2,689	(3.34)	644	3M	8B
1393/03/20	2,860	2,760	2,860	2,782	(1.7)	327	1M	3B
1393/03/19	2,854	2,810	2,872	2,830	(0.7)	345	1M	4B
1393/03/18	2,919	2,830	2,919	2,850	(1.52)	252	889K	3B
1393/03/17	2,930	2,850	2,988	2,894	(1.46)	314	1M	3B
1393/03/13	2,900	2,830	2,968	2,937	1.28	217	665K	2B
1393/03/12	2,804	2,801	2,916	2,900	3.42	470	2M	6B
1393/03/11	2,857	2,780	2,860	2,804	(2.61)	534	2M	6B
1393/03/10	3,000	2,857	3,000	2,879	(3.26)	488	2M	6B
1393/03/07	3,000	2,910	3,088	2,976	(1.1)	455	2M	5B
1393/03/05	3,028	2,952	3,099	3,009	(2.15)	836	3M	9B
1393/03/04	3,098	3,020	3,140	3,075	(0.74)	825	4M	12B
1393/03/03	3,050	3,018	3,112	3,098	3.51	621	4M	11B
1393/02/31	3,009	2,930	3,012	2,993	3.31	767	4M	12B
1393/02/30	2,869	2,820	2,932	2,897	2.73	520	3M	9B
1393/02/29	2,919	2,780	2,919	2,820	(0.88)	477	2M	6B
1393/02/28	2,891	2,800	2,920	2,845	0.35	504	2M	5B
1393/02/27	2,830	2,829	2,890	2,835	(3.77)	524	3M	8B
1393/02/24	3,000	2,920	3,094	2,946	(2.77)	470	2M	6B
1393/02/22	3,000	2,941	3,109	3,030	(0.07)	395	2M	6B
1393/02/21	3,139	3,011	3,139	3,032	(3.32)	500	2M	6B
1393/02/20	3,100	3,050	3,150	3,136	3.53	993	5M	15B
1393/02/17	2,981	2,921	3,068	3,029	2.68	791	3M	9B
1393/02/16	2,978	2,864	2,978	2,950	3.00	841	4M	12B
1393/02/15	2,860	2,784	2,935	2,864	1.45	765	4M	10B
1393/02/14	2,929	2,808	2,929	2,823	(3.49)	327	1M	4B
1393/02/13	3,020	2,850	3,020	2,925	(0.1)	526	2M	6B
1393/02/10	2,930	2,875	3,020	2,928	(2.11)	565	2M	6B
1393/02/09	2,999	2,930	3,139	2,991	(1.9)	685	3M	8B
1393/02/08	3,160	3,012	3,170	3,049	(2.81)	820	3M	10B
1393/02/07	3,290	3,117	3,290	3,137	(3.36)	946	5M	15B
1393/02/06	3,150	3,150	3,295	3,246	1.25	998	4M	13B
1393/02/03	3,200	3,140	3,289	3,206	(1.72)	958	5M	15B
1393/02/02	3,262	3,262	3,262	3,262	3.98	86	646K	2B
1393/02/01	3,137	3,137	3,137	3,137	3.98	66	316K	990M
1393/01/31	3,050	2,933	3,120	3,017	(0.23)	899	4M	12B
1393/01/30	3,140	2,999	3,140	3,024	(3.17)	241	1M	3B
1393/01/27	3,168	3,037	3,258	3,123	(1.26)	914	4M	13B
1393/01/26	3,139	3,139	3,268	3,163	(3.24)	704	4M	14B
1393/01/25	3,169	3,169	3,169	3,269	(0.97)	14	49K	155M
1393/01/24	3,300	3,297	3,398	3,301	(3.87)	97	703K	2B
1393/01/23	3,580	3,397	3,589	3,434	(2.94)	222	1M	4B
1393/01/20	3,553	3,524	3,669	3,538	(3.6)	313	1M	4B
1393/01/19	3,669	3,550	3,745	3,670	1.92	586	2M	7B
1393/01/18	3,578	3,578	3,776	3,601	(3.38)	920	3M	11B
1393/01/17	3,715	3,707	3,840	3,727	(3.47)	120	496K	2B
1393/01/16	3,999	3,693	3,999	3,861	0.39	1,671	7M	28B
1393/01/11	3,846	3,846	3,846	3,846	3.97	51	439K	2B
1393/01/10	3,706	3,706	3,706	3,699	3.79	20	190K	703M
1393/01/09	3,564	3,564	3,564	3,564	4.00	35	287K	1B
1393/01/06	3,427	3,427	3,427	3,427	3.97	71	393K	1B
1393/01/05	3,230	3,101	3,359	3,296	(10.51)	799	4M	13B
1392/11/21	3,566	3,566	3,566	3,683	(0.83)	17	42K	151M
1392/11/20	3,645	3,645	3,645	3,714	(2.16)	36	108K	394M
1392/11/19	3,726	3,726	3,726	3,796	(2.19)	11	109K	408M
1392/11/16	3,881	3,881	3,881	3,881	(3.98)	101	465K	2B
1392/11/15	4,122	3,976	4,229	4,042	(2.39)	739	3M	14B
1392/11/14	4,125	4,122	4,240	4,141	(3.54)	154	1M	4B
1392/11/13	4,526	4,187	4,526	4,293	(1.56)	1,166	6M	26B
1392/11/12	4,310	4,310	4,370	4,361	3.78	437	3M	12B
1392/11/09	4,181	4,181	4,290	4,202	(3.51)	2,186	13M	54B
1392/11/08	4,335	4,335	4,555	4,355	(3.54)	1,545	8M	35B
1392/11/07	4,392	4,392	4,392	4,515	(1.31)	12	66K	289M
1392/11/06	4,610	4,482	4,744	4,575	(1.99)	369	2M	8B
1392/11/05	4,657	4,657	4,845	4,668	(3.77)	693	6M	26B
1392/11/02	4,703	4,703	4,703	4,851	(0.96)	26	48K	226M
1392/11/01	4,889	4,889	5,087	4,898	(3.81)	1,062	9M	43B
1392/10/30	5,092	5,092	5,092	5,092	(4.0)	86	548K	3B
1392/10/28	5,300	5,256	5,463	5,304	(3.11)	369	2M	12B
1392/10/25	5,500	5,463	5,540	5,474	(3.8)	456	2M	10B
1392/10/24	5,770	5,410	5,826	5,690	1.57	2,225	9M	49B
1392/10/23	5,569	5,300	5,621	5,602	3.64	1,774	10M	58B
1392/10/22	5,643	5,209	5,643	5,405	(0.39)	3,188	16M	88B
1392/10/21	5,426	5,426	5,426	5,426	3.99	149	2M	10B
1392/10/18	4,962	4,962	5,374	5,218	0.97	4,136	30M	154B
1392/10/17	5,297	4,951	5,297	5,168	0.21	712	5M	24B
1392/10/16	5,162	5,162	5,162	5,157	3.89	45	195K	1B
1392/10/15	4,964	4,964	4,964	4,964	3.98	60	756K	4B
1392/10/14	4,774	4,774	4,774	4,774	3.99	64	672K	3B
1392/10/11	4,591	4,591	4,591	4,591	3.99	198	3M	12B
1392/10/09	4,529	4,529	4,529	4,415	1.38	27	69K	314M
1392/10/08	4,474	4,474	4,474	4,355	1.23	12	61K	274M
1392/10/07	4,302	4,302	4,302	4,302	3.99	59	406K	2B
1392/10/04	4,137	4,137	4,137	4,137	4.00	521	5M	22B
1392/10/03	3,997	3,997	3,997	3,978	3.49	32	175K	700M
1392/10/01	3,844	3,844	3,844	3,844	3.98	39	294K	1B
1392/09/30	3,697	3,697	3,697	3,697	3.99	94	944K	3B
1392/09/27	3,556	3,480	3,556	3,555	3.95	1,304	13M	45B
1392/09/26	3,300	3,300	3,438	3,420	3.45	1,321	8M	28B
1392/09/25	3,309	3,183	3,309	3,306	3.90	1,600	15M	50B
1392/09/24	3,182	3,182	3,182	3,182	3.99	153	589K	2B
1392/09/23	3,060	3,060	3,060	3,060	3.98	83	947K	3B
1392/09/20	2,943	2,940	2,943	2,943	3.99	342	5M	13B
1392/09/19	2,741	2,741	2,969	2,830	(0.88)	875	5M	14B
1392/09/18	2,855	2,855	2,855	2,855	(3.97)	116	496K	1B
1392/09/17	2,973	2,973	2,973	2,973	(3.97)	151	693K	2B
1392/09/16	3,239	3,058	3,239	3,096	(2.79)	253	842K	3B
1392/09/13	3,195	3,130	3,248	3,185	1.05	221	707K	2B
1392/09/12	3,188	3,022	3,220	3,152	0.16	319	942K	3B
1392/09/11	3,201	3,050	3,201	3,147	0.03	188	564K	2B
1392/09/10	3,198	3,050	3,201	3,146	2.21	247	879K	3B
1392/09/09	2,978	2,974	3,217	3,078	(0.61)	380	2M	5B
1392/09/06	3,104	3,096	3,104	3,097	(3.94)	179	741K	2B
1392/09/05	3,320	3,180	3,358	3,224	(0.89)	233	668K	2B
1392/09/04	3,310	3,151	3,310	3,253	2.20	519	2M	6B
1392/09/03	3,184	3,133	3,184	3,183	3.95	373	3M	8B
1392/09/02	2,975	2,975	3,094	3,062	35.91	302	2M	6B
1392/07/16	12,248	12,248	13,268	12,802	0.34	742	1M	17B
1392/07/15	13,400	12,546	13,400	12,758	(2.37)	218	527K	7B
1392/07/14	12,921	12,700	13,420	13,068	9.23	867	2M	22B
1392/07/13	11,964	11,964	11,964	11,964	4.00	21	91K	1B
1392/07/10	11,504	11,504	11,504	11,504	4.00	24	164K	2B
1392/07/09	11,062	11,062	11,062	11,062	4.00	37	305K	3B
1392/07/08	10,637	10,637	10,637	10,637	4.00	18	36K	382M
1392/07/07	10,230	10,230	10,230	10,228	3.97	11	35K	358M
1392/07/06	9,892	9,525	9,894	9,837	3.39	125	231K	2B
1392/07/03	9,280	9,150	9,643	9,514	2.60	165	336K	3B
1392/07/02	9,288	9,103	9,288	9,273	3.83	220	447K	4B
1392/07/01	8,932	8,900	8,934	8,931	3.96	122	247K	2B
1392/06/31	8,673	8,350	8,673	8,591	3.01	272	419K	4B
1392/06/30	8,340	8,320	8,340	8,340	3.99	122	473K	4B
1392/06/27	8,000	7,780	8,212	8,020	1.56	246	534K	4B
1392/06/26	7,890	7,854	7,899	7,897	3.96	134	543K	4B
1392/06/25	7,600	7,549	7,799	7,596	(3.4)	148	431K	3B
1392/06/24	8,099	7,715	8,099	7,863	(2.15)	90	167K	1B
1392/06/23	8,183	7,620	8,183	8,036	2.12	134	404K	3B
1392/06/20	7,869	7,869	7,869	7,869	3.99	28	71K	555M
1392/06/19	7,567	7,567	7,567	7,567	4.00	22	94K	715M
1392/06/18	7,280	7,250	7,600	7,276	(3.65)	165	477K	3B
1392/06/17	7,653	7,073	7,653	7,552	2.62	143	227K	2B
1392/06/16	7,217	7,217	7,217	7,359	(2.1)	10	19K	134M
1392/06/13	7,299	7,299	7,299	7,517	(1.13)	15	10K	73M
1392/06/12	8,000	7,539	8,000	7,603	(3.18)	120	419K	3B
1392/06/10	7,840	7,502	7,859	7,853	3.92	191	883K	7B
1392/06/09	8,000	7,468	8,000	7,557	(2.85)	295	819K	6B
1392/06/06	7,779	7,779	7,779	7,779	(4.0)	21	62K	481M
1392/06/05	8,326	7,686	8,326	8,103	1.21	185	698K	6B
1392/06/04	8,006	8,006	8,006	8,006	3.99	34	111K	889M
1392/06/03	7,745	7,206	7,745	7,699	3.37	416	2M	13B
1392/06/02	7,448	7,448	7,448	7,448	3.99	23	138K	1B
1392/05/30	7,162	7,162	7,162	7,162	3.99	26	133K	956M
1392/05/29	6,887	6,870	6,887	6,887	3.99	110	351K	2B
1392/05/28	6,558	6,558	7,090	6,623	(3.04)	307	998K	7B
1392/05/27	6,724	6,724	6,724	6,831	(2.47)	13	22K	146M
1392/05/26	7,470	7,003	7,470	7,004	(3.98)	70	257K	2B
1392/05/23	7,295	7,293	7,303	7,294	(3.98)	99	367K	3B
1392/05/22	8,100	7,575	8,100	7,596	(3.73)	137	400K	3B
1392/05/21	7,900	7,700	7,908	7,890	3.76	240	607K	5B
1392/05/20	7,550	7,350	7,615	7,604	3.84	243	966K	7B
1392/05/16	7,324	7,200	7,324	7,323	3.98	195	1M	8B
1392/05/15	7,030	7,020	7,268	7,043	(3.68)	393	1M	10B
1392/05/14	7,428	6,902	7,428	7,312	2.37	346	2M	12B
1392/05/13	7,099	6,642	7,193	7,143	3.27	236	2M	12B
1392/05/12	6,775	6,755	7,046	6,917	54.71	200	1M	7B
1392/03/28	4,629	4,621	4,743	4,721	3.51	35	148K	696M
1392/03/27	4,590	4,480	4,644	4,561	(1.87)	131	511K	2B
1392/03/26	4,701	4,646	4,701	4,648	(3.95)	155	642K	3B
1392/03/25	5,040	4,726	5,040	4,839	(1.69)	192	772K	4B
1392/03/22	5,099	4,880	5,100	4,922	(3.17)	451	2M	7B
1392/03/21	5,179	4,970	5,209	5,083	1.42	334	648K	3B
1392/03/20	4,710	4,710	5,040	5,012	3.40	188	995K	5B
1392/03/19	4,799	4,700	4,900	4,847	1.85	146	438K	2B
1392/03/18	5,000	4,741	5,000	4,759	(3.62)	138	549K	3B
1392/03/13	4,700	4,620	4,961	4,938	3.50	294	2M	8B
1392/03/12	4,784	4,612	4,784	4,771	3.72	199	875K	4B
1392/03/11	4,560	4,391	4,755	4,600	0.59	328	1M	5B
1392/03/08	4,573	4,572	4,573	4,573	3.98	98	1M	6B
1392/03/07	4,398	4,398	4,398	4,398	4.00	6	36K	158M
1392/03/06	4,229	4,229	4,229	4,229	3.98	7	44K	187M
1392/03/05	4,073	4,073	4,073	4,067	3.83	6	34K	138M
1392/03/04	3,917	3,917	3,917	3,917	3.98	3	36K	142M
1392/03/01	3,767	3,767	3,767	3,767	3.97	3	42K	157M
1392/02/31	3,760	3,760	3,760	3,623	0.19	4	2K	7M
1392/02/30	3,705	3,705	3,705	3,616	1.49	5	13K	49M
1392/02/29	3,649	3,649	3,649	3,563	1.54	9	14K	50M
1392/02/28	3,640	3,408	3,692	3,509	(1.15)	113	453K	2B
1392/02/25	3,545	3,545	3,750	3,550	(3.85)	29	95K	338M
1392/02/24	3,692	3,692	3,692	3,692	(3.98)	24	155K	573M
1392/02/23	4,010	3,729	4,010	3,845	(1.0)	25	47K	182M
1392/02/22	3,974	3,670	3,974	3,884	1.62	72	271K	1B
1392/02/21	3,736	3,736	4,046	3,822	(1.77)	70	322K	1B
1392/02/18	3,891	3,891	3,891	3,891	(4.0)	10	80K	311M
1392/02/17	4,100	4,047	4,339	4,053	(3.84)	32	200K	811M
1392/02/16	4,215	4,215	4,218	4,215	(3.99)	36	223K	941M
1392/02/15	4,580	4,341	4,580	4,390	(2.9)	35	92K	406M
1392/02/14	4,290	4,290	4,542	4,521	3.50	136	325K	1B
1392/02/11	4,266	4,266	4,589	4,368	(1.69)	109	442K	2B
1392/02/10	4,610	4,261	4,610	4,443	0.11	173	841K	4B
1392/02/09	4,438	4,438	4,438	4,438	3.98	5	54K	238M
1392/02/08	4,268	4,268	4,268	4,268	4.00	17	167K	713M
1392/02/07	4,104	4,104	4,104	4,104	3.98	149	2M	8B
1392/02/04	3,947	3,947	3,947	3,947	3.98	6	43K	168M
1392/02/03	3,798	3,700	3,802	3,796	3.83	60	564K	2B
1392/02/02	3,658	3,640	3,658	3,656	3.92	126	597K	2B
1392/02/01	3,382	3,382	3,600	3,518	(0.11)	189	1M	4B
1392/01/31	3,690	3,430	3,690	3,522	(1.4)	147	744K	3B
1392/01/28	3,573	3,500	3,573	3,572	3.96	194	1M	5B
1392/01/27	3,436	3,436	3,436	3,436	4.00	4	39K	134M
1392/01/26	3,288	3,250	3,322	3,304	3.41	62	216K	712M
1392/01/24	3,200	3,000	3,200	3,195	3.83	274	2M	6B
1392/01/21	3,104	2,925	3,104	3,077	3.08	156	828K	3B
1392/01/20	2,985	2,985	2,985	2,985	3.97	13	41K	124M
1392/01/19	2,871	2,871	2,871	2,871	3.98	8	50K	144M
1392/01/18	2,600	2,600	2,768	2,761	3.72	104	356K	984M
1392/01/17	2,640	2,620	2,680	2,662	1.29	48	97K	258M
1392/01/14	2,669	2,511	2,669	2,628	1.94	107	375K	986M
1392/01/11	2,578	2,578	2,578	2,578	3.99	15	37K	96M
1392/01/10	2,487	2,487	2,487	2,479	3.64	21	32K	80M
1392/01/07	2,392	2,392	2,392	2,392	4.00	7	35K	84M
1392/01/06	2,300	2,300	2,300	2,300	3.98	5	35K	81M
1392/01/05	2,295	2,295	2,295	2,212	0.23	4	2K	5M
1391/12/28	2,350	2,203	2,350	2,207	(3.79)	37	93K	206M
1391/12/27	2,247	2,247	2,399	2,294	(1.97)	15	18K	42M
1391/12/26	2,460	2,294	2,460	2,340	(2.05)	48	100K	234M
1391/12/23	2,399	2,399	2,399	2,389	3.55	9	32K	76M
1391/12/22	2,307	2,307	2,307	2,307	3.97	11	55K	127M
1391/12/21	2,090	2,090	2,248	2,219	2.64	47	111K	247M
1391/12/20	2,146	2,146	2,310	2,162	(3.27)	130	361K	781M
1391/12/19	2,242	2,230	2,350	2,235	(3.75)	61	138K	308M
1391/12/16	2,490	2,314	2,490	2,322	(3.65)	47	143K	331M
1391/12/15	2,400	2,394	2,461	2,410	(3.33)	35	77K	186M
1391/12/14	2,461	2,461	2,600	2,493	(2.73)	52	187K	465M
1391/12/13	2,534	2,534	2,729	2,563	(2.88)	76	152K	391M
1391/12/12	2,786	2,609	2,800	2,639	(2.87)	31	67K	177M
1391/12/09	2,739	2,559	2,740	2,717	3.11	31	99K	268M
1391/12/08	2,634	2,634	2,687	2,635	(3.94)	97	339K	893M
1391/12/07	2,743	2,743	2,743	2,743	(3.99)	15	55K	151M
1391/12/06	2,880	2,850	2,912	2,857	(3.74)	20	58K	164M
1391/12/05	3,000	2,830	3,000	2,968	0.82	45	83K	246M
1391/12/02	3,011	2,781	3,011	2,944	1.66	213	720K	2B
1391/12/01	2,896	2,896	2,896	2,896	3.99	17	115K	333M
1391/11/30	2,785	2,785	2,785	2,785	4.00	6	51K	141M
1391/11/29	2,607	2,570	2,726	2,678	2.14	134	468K	1B
1391/11/28	2,660	2,456	2,660	2,622	2.50	75	184K	482M
1391/11/25	2,558	2,557	2,558	2,558	3.98	99	283K	723M
1391/11/24	2,460	2,460	2,460	2,460	3.97	23	80K	197M
1391/11/23	2,285	2,285	2,375	2,366	3.59	36	123K	290M
1391/11/21	2,285	2,190	2,285	2,284	3.91	38	118K	269M
1391/11/18	2,198	2,198	2,198	2,198	3.97	7	44K	97M
1391/11/17	2,100	2,100	2,118	2,114	3.78	16	41K	86M
1391/11/16	2,037	2,036	2,040	2,037	(3.92)	15	66K	135M
1391/11/15	2,168	2,168	2,168	2,120	0.43	4	6K	12M
1391/11/11	2,100	2,081	2,110	2,111	(1.36)	5	26K	54M
1391/11/09	2,098	2,098	2,150	2,140	(1.97)	3	24K	51M
1391/11/08	2,201	2,166	2,201	2,183	(3.24)	24	105K	229M
1391/11/07	2,205	2,205	2,205	2,256	(0.97)	2	11K	23M
1391/11/04	2,300	2,266	2,300	2,278	(3.47)	39	147K	335M
1391/11/03	2,327	2,288	2,327	2,360	(0.97)	10	10K	23M
1391/11/02	2,324	2,324	2,420	2,383	(0.33)	3	5K	12M
1391/11/01	2,322	2,322	2,322	2,391	(0.25)	2	3K	7M
1391/10/30	2,450	2,382	2,450	2,397	(3.27)	20	94K	226M
1391/10/27	2,474	2,474	2,610	2,478	(3.84)	14	42K	104M
1391/10/26	2,516	2,516	2,516	2,577	(1.64)	5	15K	37M
1391/10/25	2,538	2,538	2,538	2,620	(0.87)	6	8K	19M
1391/10/24	2,728	2,597	2,728	2,643	(2.29)	6	26K	69M
1391/10/20	2,730	2,599	2,750	2,705	0.0	14	56K	151M
1391/10/19	2,645	2,645	2,653	2,705	(1.81)	7	17K	44M
1391/10/18	2,800	2,680	2,800	2,755	(1.29)	3	12K	33M
1391/10/17	2,750	2,710	2,879	2,791	(1.1)	11	27K	74M
1391/10/13	2,820	2,700	2,910	2,822	0.39	16	51K	144M
1391/10/12	2,607	2,607	2,821	2,811	3.61	12	58K	163M
1391/10/11	2,680	2,673	2,680	2,713	(2.55)	12	23K	62M
1391/10/10	2,759	2,759	2,987	2,784	(3.1)	28	199K	553M
1391/10/09	2,768	2,768	2,768	2,873	(0.35)	4	3K	9M
1391/10/06	2,785	2,785	2,785	2,883	(0.62)	5	5K	15M
1391/10/05	2,796	2,796	2,796	2,901	(0.38)	3	3K	9M
1391/10/04	2,799	2,799	2,799	2,912	(0.1)	1	1K	3M
1391/10/03	2,820	2,812	2,940	2,915	(0.48)	5	8K	23M
1391/10/02	2,929	2,929	2,988	2,929	(4.0)	33	149K	436M
1391/09/29	2,930	2,930	2,930	3,051	(0.03)	1	300	879K
1391/09/27	2,949	2,949	2,949	3,052	(0.62)	5	6K	16M
1391/09/26	3,000	3,000	3,000	3,071	(0.03)	1	300	900K
1391/09/25	3,020	3,020	3,079	3,072	3.12	7	57K	175M
1391/09/22	2,900	2,863	3,025	2,979	(0.1)	9	5K	15M
1391/09/21	3,115	2,905	3,115	2,982	(1.45)	10	15K	43M
1391/09/20	3,060	2,933	3,060	3,026	(0.95)	9	28K	86M
1391/09/19	3,001	3,000	3,061	3,055	3.77	47	135K	412M
1391/09/18	2,928	2,928	2,947	2,944	3.88	28	91K	268M
1391/09/15	2,805	2,803	2,950	2,834	(2.91)	24	158K	448M
1391/09/14	2,991	2,918	2,991	2,919	(3.95)	42	378K	1B
1391/09/13	3,072	3,031	3,072	3,039	(3.74)	35	212K	645M
1391/09/12	3,120	3,100	3,193	3,157	2.80	42	206K	649M
1391/09/11	3,042	3,042	3,270	3,071	(3.06)	120	985K	3B
1391/09/08	3,168	3,168	3,168	3,168	(4.0)	5	54K	171M
1391/09/06	3,247	3,247	3,247	3,300	(2.42)	3	21K	69M
1391/08/08	3,289	3,289	3,560	3,382	(1.28)	112	659K	2B
1391/08/07	3,419	3,419	3,419	3,426	(3.79)	6	33K	115M
1391/08/06	3,503	3,503	3,503	3,561	(2.38)	3	21K	74M
1391/08/03	3,648	3,648	3,648	3,648	(3.97)	5	41K	150M
1391/08/02	3,735	3,735	3,735	3,799	(2.34)	3	21K	77M
1391/07/24	3,890	3,889	3,890	3,890	3.98	100	1M	4B
1391/07/23	3,741	3,741	3,741	3,741	3.97	6	36K	134M
1391/07/22	3,598	3,598	3,598	3,598	3.99	6	38K	138M
1391/07/19	3,594	3,594	3,594	3,460	0.12	4	980	4M
1391/07/18	3,590	3,590	3,590	3,456	0.12	1	1K	4M
1391/07/17	3,454	3,407	3,454	3,452	3.91	35	198K	682M
1391/07/16	3,407	3,407	3,407	3,322	1.40	3	12K	42M
1391/07/15	3,324	3,324	3,324	3,276	2.47	4	22K	72M
1391/07/12	3,244	3,244	3,244	3,197	2.47	2	22K	71M
1391/07/11	3,002	3,002	3,122	3,120	12.23	25	101K	314M
1391/07/10	2,881	2,881	2,881	2,780	0.32	2	3K	8M
1391/07/09	2,867	2,867	2,867	2,771	0.51	1	5K	13M
1391/07/08	2,864	2,864	2,864	2,757	0.11	2	885	3M
1391/07/05	2,847	2,847	2,847	2,754	0.58	2	5K	14M
1391/07/04	2,738	2,738	2,738	2,738	3.99	6	36K	97M
1391/07/03	2,491	2,491	2,686	2,633	1.94	54	923K	2B
1391/07/02	2,500	2,500	2,598	2,583	3.36	26	187K	483M
1391/07/01	2,530	2,491	2,530	2,499	2.21	29	73K	183M
1391/06/29	2,453	2,301	2,453	2,445	3.65	49	283K	691M
1391/06/28	2,369	2,369	2,369	2,359	3.56	6	31K	74M
1391/06/27	2,278	2,278	2,278	2,278	3.97	21	128K	291M
1391/06/26	2,139	2,139	2,143	2,191	(1.66)	13	15K	32M
1391/06/25	2,238	2,149	2,300	2,228	7.48	73	316K	704M
1391/06/21	2,099	2,099	2,099	2,073	2.67	4	24K	49M
1391/06/20	2,089	2,089	2,089	2,019	0.50	2	5K	10M
1391/06/19	2,087	2,087	2,087	2,009	0.10	1	1K	2M
1391/06/18	2,075	2,075	2,075	2,007	0.55	1	5K	10M
1391/06/15	2,035	2,035	2,035	1,996	1.99	4	18K	36M
1391/06/14	1,957	1,957	1,957	1,957	3.99	20	210K	411M
1391/06/13	1,882	1,882	1,882	1,882	3.98	10	64K	121M
1391/06/12	1,750	1,750	1,820	1,810	3.43	15	67K	122M
1391/06/06	1,740	1,740	1,750	1,750	0.81	7	75K	132M
1391/06/05	1,737	1,737	1,748	1,736	0.06	8	16K	27M
1391/06/04	1,741	1,720	1,741	1,735	(3.02)	10	31K	54M
1391/06/01	1,789	1,789	1,789	1,789	3.95	49	188K	336M
1391/05/31	1,752	1,752	1,752	1,721	2.14	4	19K	34M
1391/05/28	1,682	1,682	1,685	1,685	3.95	10	51K	87M
1391/05/25	1,595	1,595	1,700	1,621	(2.41)	100	293K	475M
1391/05/24	1,681	1,660	1,681	1,661	(3.93)	6	65K	108M
1391/05/23	1,730	1,710	1,730	1,729	21.93	28	125K	216M
1391/05/10	1,418	1,418	1,418	1,418	3.96	21	246K	349M
1391/05/09	1,449	1,339	1,449	1,364	(2.15)	21	70K	95M
1391/05/08	1,395	1,373	1,395	1,394	3.87	65	574K	800M
1391/05/07	1,395	1,395	1,395	1,342	0.0	1	100	140K
1391/05/04	1,388	1,388	1,388	1,342	0.52	2	5K	7M
1391/05/03	1,373	1,373	1,373	1,335	1.06	4	10K	13M
1391/05/02	1,290	1,290	1,341	1,321	23.00	17	118K	156M
1391/04/06	1,128	1,085	1,128	1,124	(0.53)	7	16K	18M
1391/04/05	1,130	1,128	1,130	1,130	(3.83)	10	34K	38M
1391/04/04	1,135	1,135	1,140	1,175	(0.42)	2	4K	4M
1391/03/27	1,183	1,171	1,183	1,180	(3.2)	10	39K	46M
1391/03/24	1,210	1,210	1,210	1,219	0.0	1	1K	1M
1391/03/20	1,220	1,219	1,220	1,219	(3.94)	16	67K	82M
1391/03/17	1,306	1,260	1,306	1,269	(2.91)	5	30K	38M
1391/03/16	1,320	1,306	1,320	1,307	(3.9)	18	69K	90M
1391/03/13	1,361	1,361	1,361	1,360	0.0	2	4K	5M
1391/03/10	1,352	1,343	1,431	1,360	(2.65)	11	44K	60M
1391/03/09	1,386	1,385	1,440	1,397	(3.12)	14	35K	49M
1391/03/08	1,472	1,410	1,472	1,442	(1.77)	18	95K	137M
1391/03/07	1,468	1,468	1,468	1,468	3.97	20	88K	129M
1391/03/06	1,321	1,321	1,416	1,412	3.67	17	52K	73M
1391/03/03	1,360	1,360	1,400	1,362	(3.81)	82	460K	626M
1391/03/02	1,363	1,363	1,363	1,416	(0.21)	4	2K	2M
1391/03/01	1,378	1,378	1,378	1,419	(1.11)	2	10K	14M
1391/02/31	1,394	1,394	1,394	1,435	(1.17)	4	10K	15M
1391/02/30	1,404	1,404	1,404	1,452	(0.68)	2	6K	8M
1391/02/26	1,421	1,421	1,421	1,462	(1.22)	3	11K	15M
1391/02/23	1,541	1,480	1,541	1,480	(11.64)	18	108K	160M
1391/02/20	1,608	1,608	1,608	1,675	0.0	1	10	16K
1391/02/19	1,609	1,609	1,609	1,675	(0.06)	1	380	611K
1391/02/17	1,620	1,620	1,620	1,676	(0.65)	3	6K	9M
1391/02/16	1,620	1,620	1,620	1,687	0.0	1	100	162K
1391/02/13	1,632	1,632	1,632	1,687	(0.71)	2	6K	11M
1391/02/11	1,632	1,632	1,632	1,699	(0.06)	1	300	490K
1391/02/09	1,636	1,636	1,636	1,700	(0.23)	2	2K	3M
1391/02/05	1,774	1,704	1,774	1,704	(11.62)	6	10K	17M
1390/10/27	1,851	1,851	1,851	1,928	0.0	1	11	20K
1390/10/10	1,928	1,928	1,928	1,928	0.42	6	40K	77M
1390/10/04	1,880	1,880	1,928	1,920	3.56	16	58K	111M
1390/10/03	1,860	1,835	1,860	1,854	3.52	31	246K	456M
1390/09/30	1,791	1,775	1,791	1,791	3.95	36	352K	630M
1390/09/29	1,722	1,722	1,788	1,723	(3.9)	91	425K	732M
1390/09/28	1,827	1,728	1,827	1,793	2.05	40	280K	502M
1390/09/27	1,757	1,757	1,757	1,757	3.96	10	43K	76M
1390/09/26	1,635	1,634	1,700	1,690	3.36	20	136K	230M
1390/09/23	1,685	1,685	1,685	1,635	0.31	1	3K	5M
1390/09/20	1,563	1,563	1,685	1,630	0.18	2	2K	3M
1390/09/19	1,609	1,609	1,609	1,627	(2.92)	7	26K	42M
1390/09/16	1,675	1,674	1,676	1,676	3.97	51	352K	589M
1390/09/13	1,600	1,600	1,620	1,612	3.47	7	54K	86M
1390/09/12	1,585	1,585	1,586	1,558	2.16	8	19K	30M
1390/09/09	1,520	1,520	1,529	1,525	3.67	9	39K	60M
1390/09/08	1,471	1,471	1,471	1,471	3.96	6	49K	73M
1390/09/07	1,380	1,365	1,380	1,415	(0.35)	2	4K	6M
1390/09/06	1,421	1,415	1,421	1,420	(3.6)	5	60K	85M
1390/09/05	1,485	1,485	1,485	1,473	0.0	1	883	1M
1390/09/02	1,473	1,472	1,473	1,473	(3.91)	12	53K	79M
1390/09/01	1,530	1,530	1,530	1,533	0.0	1	117	179K
1390/08/30	1,535	1,535	1,548	1,533	0.26	3	10K	15M
1390/08/29	1,540	1,516	1,540	1,529	(3.17)	15	28K	42M
1390/08/28	1,599	1,599	1,599	1,579	0.0	1	7	11K
1390/08/23	1,526	1,526	1,526	1,579	(0.57)	1	5K	8M
1390/08/22	1,562	1,562	1,562	1,588	(2.4)	4	21K	33M
1390/08/18	1,627	1,627	1,627	1,627	3.96	4	35K	57M
1390/08/17	1,554	1,553	1,554	1,565	(3.22)	6	28K	44M
1390/08/15	1,617	1,617	1,617	1,617	(3.98)	8	36K	57M
1390/08/14	1,701	1,620	1,701	1,684	(0.06)	8	14K	24M
1390/08/11	1,684	1,684	1,690	1,685	3.69	18	33K	56M
1390/08/10	1,600	1,600	1,635	1,625	3.31	18	53K	86M
1390/08/09	1,505	1,505	1,577	1,573	3.69	19	79K	124M
1390/08/08	1,480	1,480	1,480	1,517	(1.43)	16	13K	20M
1390/08/07	1,505	1,505	1,505	1,539	(0.26)	3	4K	5M
1390/08/04	1,505	1,505	1,520	1,543	(1.03)	8	11K	17M
1390/08/03	1,520	1,520	1,520	1,559	(0.45)	1	5K	8M
1390/08/02	1,520	1,520	1,520	1,566	(0.7)	5	7K	10M
1390/08/01	1,578	1,578	1,578	1,577	0.0	2	5K	7M
1390/07/30	1,570	1,570	1,578	1,577	3.89	9	37K	58M
1390/07/27	1,520	1,520	1,564	1,518	0.93	11	8K	13M
1390/07/26	1,494	1,494	1,515	1,504	3.23	7	62K	94M
1390/07/25	1,454	1,454	1,495	1,457	(3.76)	21	95K	139M
1390/07/24	1,514	1,514	1,515	1,514	(3.99)	8	45K	68M
1390/07/23	1,609	1,572	1,609	1,577	(3.67)	12	35K	55M
1390/07/20	1,679	1,679	1,679	1,637	0.0	1	258	433K
1390/07/19	1,724	1,616	1,724	1,637	(2.62)	15	77K	126M
1390/07/18	1,666	1,666	1,687	1,681	3.57	18	60K	101M
1390/07/17	1,669	1,607	1,669	1,623	(2.76)	21	100K	163M
1390/07/16	1,760	1,660	1,760	1,669	(3.47)	11	105K	175M
1390/07/13	1,650	1,632	1,768	1,729	1.71	38	163K	281M
1390/07/12	1,724	1,693	1,724	1,700	(3.57)	65	325K	553M
1390/07/11	1,760	1,760	1,794	1,763	(3.82)	34	157K	277M
1390/07/10	1,847	1,800	1,850	1,833	2.75	38	137K	250M
1390/07/09	1,656	1,656	1,790	1,784	3.60	44	213K	381M
1390/07/06	1,730	1,712	1,758	1,722	(3.42)	48	254K	437M
1390/07/05	1,758	1,758	1,758	1,783	(2.62)	6	23K	40M
1390/07/04	1,780	1,780	1,780	1,831	(1.24)	4	11K	20M
1390/07/03	1,854	1,854	1,854	1,854	(3.99)	28	208K	386M
1390/06/30	1,931	1,931	1,931	1,931	3.98	7	37K	72M
1390/06/29	1,866	1,866	1,866	1,857	3.45	5	31K	57M
1390/06/28	1,795	1,795	1,795	1,795	4.00	4	42K	75M
1390/06/27	1,726	1,726	1,726	1,726	3.98	7	64K	110M
1390/06/26	1,640	1,612	1,676	1,660	2.98	30	142K	236M
1390/06/23	1,612	1,608	1,612	1,612	4.00	42	383K	618M
1390/06/22	1,566	1,566	1,566	1,550	2.92	3	26K	41M
1390/06/21	1,511	1,511	1,511	1,506	3.65	5	32K	49M
1390/06/20	1,458	1,458	1,458	1,453	3.64	3	32K	47M
1390/06/19	1,449	1,449	1,449	1,402	0.57	4	5K	7M
1390/06/16	1,447	1,447	1,447	1,394	0.14	1	1K	2M
1390/06/15	1,447	1,447	1,447	1,392	0.0	1	250	362K
1390/06/14	1,440	1,440	1,440	1,392	0.51	2	5K	7M
1390/06/13	1,439	1,439	1,439	1,385	0.07	1	608	875K
1390/06/12	1,439	1,439	1,439	1,384	0.0	2	200	288K
1390/06/08	1,409	1,408	1,409	1,384	2.14	9	19K	26M
1390/06/07	1,355	1,355	1,355	1,355	3.99	15	100K	136M
1390/06/06	1,303	1,303	1,303	1,303	3.99	22	123K	160M
1390/06/05	1,220	1,220	1,262	1,253	3.21	9	31K	39M
1390/06/02	1,171	1,171	1,171	1,214	(0.41)	4	4K	5M
1390/05/26	1,200	1,200	1,200	1,219	(1.14)	2	15K	17M
1390/05/25	1,195	1,194	1,200	1,233	(0.8)	3	8K	9M
1390/05/24	1,224	1,222	1,224	1,243	(2.28)	6	21K	26M
1390/05/23	1,240	1,240	1,240	1,272	(1.47)	13	13K	16M
1390/05/22	1,247	1,247	1,247	1,291	(0.54)	2	5K	6M
1390/05/19	1,299	1,299	1,299	1,298	0.0	3	3K	4M
1390/05/16	1,320	1,253	1,320	1,298	(0.54)	2	5K	6M
1390/05/15	1,306	1,260	1,306	1,305	(0.08)	3	4K	5M
1390/05/10	1,330	1,290	1,330	1,306	(0.08)	3	2K	3M
1390/05/09	1,302	1,301	1,305	1,307	(0.08)	4	9K	12M
1390/05/08	1,326	1,300	1,326	1,308	2.59	11	25K	33M
1390/05/05	1,311	1,311	1,311	1,275	1.11	1	10K	13M
1390/05/04	1,271	1,271	1,271	1,261	3.11	4	28K	35M
1390/05/03	1,263	1,263	1,263	1,223	0.66	3	6K	8M
1390/05/02	1,253	1,253	1,253	1,215	0.83	6	7K	9M
1390/04/25	1,210	1,210	1,235	1,255	(0.08)	4	576	698K
1390/04/22	1,259	1,215	1,260	1,256	(0.71)	9	10K	12M
1390/04/21	1,270	1,235	1,270	1,265	(0.94)	3	10K	12M
1390/04/20	1,290	1,238	1,290	1,277	(0.93)	3	10K	13M
1390/04/19	1,251	1,251	1,255	1,289	(0.23)	4	3K	4M
1390/04/15	1,309	1,257	1,309	1,292	(1.3)	6	12K	15M
1390/03/29	1,316	1,290	1,316	1,309	(0.83)	10	14K	19M
1390/03/25	1,320	1,315	1,320	1,320	(3.58)	9	104K	138M
1390/03/23	1,334	1,334	1,380	1,369	(1.44)	8	19K	25M
1390/03/22	1,389	1,389	1,389	1,389	(3.94)	9	37K	51M
1390/03/21	1,424	1,424	1,425	1,446	(2.49)	8	22K	32M
1390/03/18	1,470	1,466	1,471	1,483	(2.88)	12	27K	39M
1390/03/17	1,471	1,471	1,471	1,527	(0.33)	2	3K	4M
1390/03/16	1,471	1,471	1,471	1,532	0.0	3	200	294K
1390/03/11	1,478	1,478	1,478	1,532	(0.45)	2	4K	6M
1390/03/10	1,491	1,491	1,491	1,539	(0.9)	8	8K	12M
1390/03/03	1,530	1,530	1,530	1,553	(0.06)	2	1K	2M
1390/02/21	1,517	1,517	1,517	1,554	(1.65)	5	15K	22M
1390/02/18	1,624	1,624	1,624	1,580	1.15	2	10K	16M
1390/02/14	1,587	1,587	1,587	1,562	2.36	5	21K	33M
1390/02/13	1,546	1,546	1,546	1,526	2.62	8	23K	36M
1390/02/12	1,462	1,462	1,550	1,487	(2.3)	18	79K	117M
1390/02/11	1,483	1,483	1,483	1,522	(1.42)	3	13K	19M
1390/02/07	1,520	1,520	1,520	1,544	(0.26)	1	5K	8M
1390/02/05	1,513	1,512	1,513	1,548	(1.71)	4	15K	23M
1390/02/04	1,554	1,544	1,554	1,575	(2.05)	9	19K	29M
1390/02/03	1,560	1,554	1,560	1,608	(0.62)	2	6K	9M
1390/01/31	1,618	1,618	1,618	1,618	0.0	2	10K	16M
1390/01/30	1,648	1,648	1,648	1,618	0.0	1	100	165K
1390/01/29	1,564	1,564	1,564	1,618	(0.68)	2	6K	9M
1390/01/28	1,584	1,584	1,600	1,629	(1.21)	5	12K	18M
1390/01/23	1,650	1,606	1,650	1,649	(1.32)	6	12K	20M
1390/01/22	1,691	1,624	1,691	1,671	(1.18)	5	14K	22M
1390/01/21	1,711	1,650	1,711	1,691	2.73	27	117K	198M
1390/01/20	1,649	1,649	1,649	1,646	3.78	9	33K	55M
1390/01/17	1,621	1,621	1,621	1,586	1.73	4	15K	25M
1390/01/16	1,603	1,603	1,603	1,559	1.10	3	10K	16M
1390/01/15	1,521	1,521	1,580	1,542	0.26	2	9K	14M
1390/01/14	1,525	1,525	1,525	1,538	(0.06)	1	3K	5M
1390/01/10	1,540	1,531	1,550	1,539	(0.45)	4	28K	43M
1390/01/09	1,587	1,510	1,587	1,546	(0.32)	2	4K	6M
1389/12/28	1,530	1,501	1,590	1,551	0.58	3	55K	86M
1389/12/24	1,563	1,539	1,563	1,542	(3.81)	13	79K	121M
1389/12/22	1,650	1,650	1,650	1,603	0.25	1	3K	5M
1389/12/18	1,550	1,550	1,649	1,599	0.0	6	50K	80M
1389/12/17	1,551	1,551	1,632	1,599	1.65	5	18K	29M
1389/12/16	1,560	1,552	1,590	1,573	2.21	6	40K	63M
1389/12/15	1,550	1,550	1,550	1,539	0.07	2	4K	6M
1389/12/14	1,540	1,540	1,594	1,538	0.33	2	3K	5M
1389/12/10	1,503	1,502	1,503	1,533	(1.98)	11	17K	26M
1389/12/09	1,557	1,538	1,557	1,564	(2.37)	7	25K	39M
1389/12/08	1,560	1,560	1,560	1,602	(0.99)	1	10K	16M
1389/12/04	1,630	1,600	1,630	1,618	(0.12)	4	5K	8M
1389/12/03	1,564	1,564	1,564	1,620	(0.12)	1	1K	2M
1389/11/27	1,620	1,620	1,630	1,622	0.25	8	12K	19M
1389/11/26	1,612	1,612	1,628	1,618	2.60	8	60K	97M
1389/11/25	1,600	1,599	1,613	1,577	1.41	9	16K	26M
1389/11/24	1,520	1,520	1,610	1,555	0.19	6	5K	8M
1389/11/23	1,601	1,550	1,601	1,552	(3.84)	33	172K	266M
1389/11/20	1,600	1,600	1,600	1,614	(0.06)	1	2K	3M
1389/11/19	1,671	1,602	1,671	1,615	(3.18)	20	86K	139M
1389/11/18	1,632	1,632	1,700	1,668	(1.82)	31	192K	321M
1389/11/17	1,760	1,690	1,760	1,699	(8.8)	8	49K	84M
1389/10/22	1,870	1,870	1,870	1,863	0.05	1	5K	10M
1389/10/21	1,890	1,799	1,890	1,862	(0.43)	3	10K	18M
1389/10/20	1,869	1,868	1,870	1,870	3.95	26	115K	214M
1389/10/19	1,799	1,799	1,799	1,799	3.99	5	70K	126M
1389/10/18	1,750	1,750	1,750	1,730	2.55	2	24K	42M
1389/10/15	1,650	1,650	1,721	1,687	(0.76)	7	25K	41M
1389/10/14	1,700	1,700	1,700	1,700	0.47	1	40K	68M
1389/10/13	1,670	1,670	1,680	1,692	(1.4)	7	19K	32M
1389/10/12	1,700	1,700	1,700	1,716	(1.21)	3	20K	34M
1389/10/07	1,700	1,700	1,700	1,737	(0.4)	1	6K	10M
1389/10/06	1,776	1,776	1,776	1,744	2.11	7	18K	33M
1389/10/05	1,661	1,661	1,771	1,708	0.29	4	7K	12M
1389/10/04	1,650	1,650	1,682	1,703	(0.58)	4	6K	11M
1389/09/28	1,722	1,684	1,722	1,713	(2.34)	6	23K	39M
1389/09/27	1,725	1,725	1,725	1,754	(0.68)	1	10K	17M
1389/09/23	1,730	1,730	1,730	1,766	(0.39)	2	6K	10M
1389/09/22	1,740	1,740	1,740	1,773	(0.95)	1	12K	21M
1389/09/17	1,750	1,750	1,750	1,790	(0.11)	2	2K	4M
1389/09/16	1,790	1,790	1,790	1,792	0.0	2	4K	7M
1389/09/15	1,882	1,773	1,882	1,792	(2.93)	6	29K	51M
1389/09/14	1,846	1,846	1,846	1,846	4.00	15	91K	168M
1389/09/13	1,828	1,828	1,828	1,775	0.97	3	8K	15M
1389/09/10	1,765	1,760	1,765	1,758	3.53	10	32K	56M
1389/09/09	1,672	1,672	1,703	1,698	3.66	8	36K	60M
1389/09/08	1,647	1,647	1,671	1,638	1.87	6	22K	37M
1389/09/07	1,614	1,561	1,614	1,608	(0.5)	3	19K	30M
1389/09/06	1,612	1,612	1,616	1,616	0.0	5	4K	7M
1389/09/02	1,610	1,610	1,610	1,616	(0.19)	2	10K	16M
1389/09/01	1,631	1,631	1,631	1,619	0.06	1	3K	6M
1389/08/30	1,620	1,620	1,620	1,618	0.06	3	10K	16M
1389/08/29	1,649	1,649	1,650	1,617	1.06	2	12K	20M
1389/08/25	1,601	1,600	1,601	1,600	(2.38)	9	78K	124M
1389/08/24	1,650	1,597	1,650	1,639	(1.38)	6	14K	23M
1389/08/23	1,651	1,650	1,700	1,662	0.36	7	20K	34M
1389/08/22	1,650	1,650	1,650	1,656	0.0	1	2K	3M
1389/08/19	1,637	1,637	1,637	1,656	(0.48)	2	10K	17M
1389/08/18	1,645	1,645	1,710	1,664	(0.36)	5	15K	25M
1389/08/17	1,632	1,632	1,660	1,670	(1.12)	5	16K	26M
1389/08/16	1,697	1,660	1,697	1,689	(0.76)	3	19K	32M
1389/08/15	1,645	1,645	1,647	1,702	(0.64)	2	6K	10M
1389/08/12	1,705	1,694	1,710	1,713	(2.89)	11	28K	47M
1389/08/11	1,710	1,710	1,710	1,764	(0.95)	3	8K	14M
1389/08/10	1,820	1,820	1,820	1,781	0.0	1	270	491K
1389/08/09	1,777	1,776	1,777	1,781	(3.68)	2	33K	59M
1389/08/08	1,792	1,791	1,792	1,849	(0.86)	2	7K	13M
1389/08/04	1,792	1,792	1,792	1,865	0.0	1	72	129K
1389/08/03	1,860	1,860	1,860	1,865	(0.05)	2	5K	8M
1389/08/02	1,920	1,824	1,974	1,866	(1.79)	14	40K	76M
1389/08/01	1,971	1,971	1,971	1,900	0.21	1	2K	4M
1389/07/28	1,888	1,888	1,903	1,896	3.61	16	46K	87M
1389/07/27	1,832	1,832	1,832	1,830	3.86	15	34K	63M
1389/07/26	1,728	1,728	1,797	1,762	1.97	8	54K	96M
1389/07/25	1,748	1,748	1,748	1,728	0.64	4	12K	21M
1389/07/24	1,700	1,700	1,767	1,717	1.00	6	26K	45M
1389/07/21	1,651	1,650	1,651	1,700	(0.99)	2	9K	15M
1389/07/20	1,800	1,706	1,800	1,717	(3.38)	16	92K	159M
1389/07/19	1,728	1,728	1,869	1,777	(1.22)	5	17K	30M
1389/07/18	1,760	1,754	1,761	1,799	(1.53)	4	14K	25M
1389/07/17	1,837	1,821	1,837	1,827	(3.64)	11	61K	112M
1389/07/14	1,990	1,858	1,990	1,896	(2.02)	13	68K	130M
1389/07/11	1,930	1,920	1,989	1,935	(2.17)	11	36K	70M
1389/07/10	1,980	1,921	1,980	1,978	(0.85)	2	9K	17M
1389/07/07	1,940	1,935	2,070	1,995	(0.99)	5	9K	18M
1389/07/06	2,050	2,030	2,050	2,015	0.0	2	1K	2M
1389/07/04	2,020	2,020	2,020	2,015	0.05	2	3K	6M
1389/07/03	2,012	2,012	2,089	2,014	0.10	7	39K	79M
1389/06/31	2,075	2,059	2,075	2,012	0.80	2	8K	17M
1389/06/30	2,021	2,015	2,021	1,996	2.62	8	25K	50M
1389/06/29	1,900	1,900	1,977	1,945	(0.87)	7	11K	21M
1389/06/28	1,950	1,950	2,001	1,962	(3.4)	9	52K	102M
1389/06/27	2,028	2,028	2,031	2,031	(0.15)	6	25K	51M
1389/06/24	2,026	2,026	2,099	2,034	(3.6)	10	57K	115M
1389/06/23	2,050	2,050	2,116	2,110	(0.28)	2	3K	6M
1389/06/22	2,143	2,090	2,150	2,116	(1.26)	29	131K	277M
1389/06/21	2,140	2,095	2,150	2,143	2.34	25	128K	274M
1389/06/17	2,094	2,094	2,094	2,094	3.97	32	221K	462M
1389/06/16	1,990	1,989	2,070	2,014	1.16	18	50K	100M
1389/06/15	2,050	1,970	2,050	1,991	(2.93)	20	48K	96M
1389/06/14	2,061	2,041	2,070	2,051	(3.44)	27	90K	185M
1389/06/13	2,196	2,060	2,196	2,124	(0.65)	24	114K	242M
1389/06/09	2,137	2,121	2,170	2,138	(3.21)	31	150K	320M
1389/06/08	2,290	2,134	2,290	2,209	(0.59)	17	66K	147M
1389/06/07	2,236	2,150	2,236	2,222	3.35	61	513K	1B
1389/06/06	2,150	2,150	2,150	2,150	3.97	2	35K	75M
1389/06/03	2,068	2,068	2,068	2,068	3.97	6	50K	103M
1389/06/02	1,930	1,930	1,990	1,989	3.92	86	764K	2B
1389/06/01	1,929	1,856	1,929	1,914	3.18	59	368K	705M
1389/05/31	1,855	1,854	1,855	1,855	3.98	35	288K	535M
1389/05/30	1,777	1,777	1,787	1,784	3.78	8	63K	112M
1389/05/27	1,720	1,710	1,722	1,719	3.80	29	123K	212M
1389/05/26	1,631	1,630	1,669	1,656	3.18	25	339K	562M
1389/05/25	1,555	1,555	1,620	1,605	1.90	11	124K	199M
1389/05/24	1,581	1,572	1,625	1,575	(3.79)	10	60K	95M
1389/05/23	1,679	1,610	1,679	1,637	(1.56)	10	27K	43M
1389/05/20	1,680	1,661	1,680	1,663	(0.06)	13	19K	31M
1389/05/19	1,698	1,660	1,698	1,664	(2.4)	14	48K	79M
1389/05/18	1,724	1,680	1,738	1,705	(0.53)	21	81K	139M
1389/05/17	1,691	1,691	1,760	1,714	(0.52)	36	140K	240M
1389/05/16	1,740	1,716	1,740	1,723	(3.58)	11	36K	61M
1389/05/13	1,853	1,711	1,853	1,787	0.28	69	423K	756M
1389/05/12	1,782	1,782	1,782	1,782	3.97	3	49K	88M
1389/05/11	1,714	1,714	1,714	1,714	3.94	6	115K	197M
1389/05/10	1,649	1,649	1,649	1,649	3.97	23	213K	351M
1389/05/09	1,586	1,584	1,586	1,586	4.00	35	278K	442M
1389/05/06	1,534	1,534	1,534	1,525	3.39	3	30K	46M
1389/05/04	1,477	1,450	1,477	1,475	3.80	31	267K	395M
1389/05/03	1,421	1,421	1,422	1,421	(3.99)	28	91K	129M
1389/04/26	1,536	1,536	1,536	1,580	(1.19)	7	11K	17M
1389/04/23	1,536	1,536	1,536	1,599	0.0	1	20	31K
1389/03/29	1,599	1,599	1,599	1,599	(3.09)	2	5K	8M
1388/12/25	1,600	1,600	1,630	1,650	(0.3)	3	5K	7M
1388/12/22	1,697	1,690	1,697	1,655	0.18	3	2K	4M
1388/12/19	1,700	1,700	1,700	1,652	0.12	1	2K	3M
1388/12/17	1,700	1,697	1,700	1,650	0.30	2	3K	6M
1388/12/16	1,697	1,697	1,697	1,645	0.30	3	3K	5M
1388/12/15	1,697	1,697	1,697	1,640	0.0	1	255	433K
1388/12/05	1,599	1,599	1,620	1,640	(0.97)	3	11K	17M
1388/12/04	1,618	1,618	1,618	1,656	(1.19)	1	12K	20M
1388/12/03	1,620	1,620	1,620	1,676	(0.12)	2	1K	2M
1388/12/02	1,625	1,625	1,625	1,678	(0.3)	2	3K	5M
1388/11/27	1,629	1,629	1,629	1,683	(0.3)	1	3K	5M
1388/11/21	1,630	1,630	1,630	1,688	(0.06)	1	610	994K
1388/11/18	1,689	1,689	1,689	1,689	(3.49)	1	10	17K
1388/10/23	1,695	1,695	1,695	1,750	(0.34)	1	4K	6M
1388/10/21	1,695	1,695	1,695	1,756	0.0	1	120	203K
1388/10/20	1,696	1,696	1,696	1,756	(0.06)	1	668	1M
1388/10/19	1,740	1,740	1,740	1,757	0.0	1	270	470K
1388/10/13	1,757	1,757	1,757	1,757	(0.06)	1	43K	76M
1388/09/14	1,758	1,758	1,758	1,758	0.0	2	2K	4M
1388/09/11	1,758	1,758	1,758	1,758	0.0	2	6K	10M
1388/09/10	1,758	1,758	1,758	1,758	0.0	3	107K	189M
1388/08/25	1,758	1,758	1,758	1,758	0.0	2	3K	5M
1388/08/20	1,758	1,758	1,758	1,758	0.0	1	100	176K
1388/08/09	1,758	1,758	1,758	1,758	0.0	1	2K	4M
1388/07/25	1,810	1,810	1,810	1,758	0.0	1	500	905K
1388/07/05	2,898	2,898	3,138	3,095	(1.37)	7	19K	58M
1388/04/08	3,388	3,388	3,388	3,388	(2.98)	83	803K	3B
1388/04/07	3,420	3,420	3,500	3,492	(1.66)	35	341K	1B
1388/01/31	3,450	3,450	3,552	3,551	2.96	27	261K	928M
1387/12/12	3,386	3,386	3,449	3,449	(1.17)	3	201K	694M
1387/11/16	3,490	3,490	3,490	3,490	(0.29)	9	134K	467M
1387/11/06	3,500	3,500	3,500	3,500	0.03	32	200K	700M
1387/10/21	3,492	3,492	3,500	3,499	(2.81)	17	160K	560M
1387/08/28	3,598	3,598	3,600	3,600	0.0	2	60	216K
1387/08/26	3,600	3,600	3,600	3,600	1.29	4	40K	144M
1387/08/15	3,550	3,550	3,555	3,554	(0.17)	5	14K	50M
1387/08/06	3,560	3,560	3,560	3,560	0.0	1	1K	4M
1387/07/30	3,560	3,560	3,560	3,560	2.98	5	22K	78M
1387/07/29	3,457	3,457	3,457	3,457	2.98	4	22K	76M
1387/07/24	3,357	3,357	3,357	3,357	2.72	5	30K	101M
1387/07/21	3,357	3,268	3,357	3,268	0.18	2	1K	4M
1387/07/16	3,357	3,262	3,357	3,262	0.06	2	370	1M
1387/07/13	3,260	3,260	3,260	3,260	2.84	3	23K	76M
1387/07/09	3,089	3,089	3,180	3,170	2.62	8	56K	178M
1387/07/08	3,089	3,089	3,089	3,089	0.0	1	1K	3M
1387/07/07	3,100	3,081	3,100	3,089	1.05	6	15K	47M
1387/06/31	3,057	3,057	3,057	3,057	0.0	1	18	55K
1387/06/27	3,057	3,057	3,057	3,057	0.0	1	500	2M
1387/06/26	3,057	3,057	3,057	3,057	0.0	4	2K	6M
1387/06/24	3,200	3,000	3,200	3,057	2.31	3	7K	21M
1386/12/28	2,988	2,988	2,988	2,988	0.0	2	2K	6M
1386/12/04	2,951	2,951	3,000	2,988	(0.76)	33	147K	439M
1386/08/16	2,959	2,959	3,011	3,011	(0.26)	2	3K	7M
1386/07/29	3,019	3,019	3,019	3,019	0.0	2	10K	30M
1386/07/28	3,064	3,006	3,064	3,019	0.50	3	6K	20M
1386/07/24	3,004	3,004	3,004	3,004	1.97	8	42K	126M
1386/07/23	2,948	2,946	2,948	2,946	1.90	5	23K	68M
1386/07/22	2,935	2,891	2,935	2,891	0.45	5	4K	13M
1386/07/18	2,878	2,878	2,878	2,878	1.98	3	30K	86M
1386/07/17	2,822	2,822	2,822	2,822	1.99	2	20K	56M
1386/07/16	2,772	2,760	2,772	2,767	1.17	9	31K	84M
1386/07/15	2,735	2,735	2,735	2,735	0.11	3	892K	2B
1386/07/10	2,730	2,730	2,733	2,732	0.07	5	20K	55M
1386/07/09	2,730	2,730	2,730	2,730	0.0	1	4K	11M
1386/07/08	2,730	2,730	2,730	2,730	0.0	1	1K	4M
1386/07/07	2,730	2,730	2,730	2,730	0.0	1	261	713K
1386/07/04	2,780	2,730	2,780	2,730	0.15	2	2K	4M
1386/07/03	2,727	2,726	2,727	2,726	(0.04)	13	98K	268M
1386/07/02	2,732	2,727	2,732	2,727	(1.98)	7	22K	60M
1386/07/01	2,732	2,732	2,782	2,782	(0.18)	3	2K	5M
1386/06/31	2,600	2,600	2,850	2,787	(7.19)	3	4K	11M
1385/12/14	3,004	3,003	3,004	3,003	(0.03)	2	3K	9M
1385/11/30	3,000	3,000	3,004	3,004	0.0	2	750	2M
1385/11/29	3,000	3,000	3,004	3,004	(0.03)	3	2K	7M
1385/11/24	3,045	3,005	3,045	3,005	0.0	2	114	347K
1385/11/23	3,045	3,005	3,045	3,005	0.0	2	20	60K
1385/11/18	3,049	3,005	3,049	3,005	0.50	2	5K	15M
1385/11/07	3,033	2,990	3,033	2,990	0.54	4	6K	17M
1385/11/01	2,974	2,974	2,974	2,974	0.0	3	5K	13M
1385/10/27	2,974	2,974	2,974	2,974	0.0	1	334	993K
1385/10/26	2,974	2,974	2,974	2,974	0.0	3	10K	31M
1385/10/23	2,923	2,923	2,974	2,974	(0.27)	3	3K	8M
1385/10/19	3,000	2,982	3,000	2,982	0.0	2	210	630K
1385/10/16	3,000	2,982	3,000	2,982	0.10	3	2K	7M
1385/10/13	3,000	2,979	3,000	2,979	0.0	2	345	1M
1385/10/12	3,000	2,979	3,000	2,979	0.0	2	245	735K
1385/10/11	3,000	2,979	3,002	2,979	0.07	3	2K	6M
1385/10/09	2,977	2,977	2,977	2,977	0.0	1	33	98K
1385/10/06	2,977	2,976	2,977	2,977	0.0	3	3K	7M
1385/09/28	2,955	2,954	2,977	2,977	(1.23)	5	12K	37M
1385/09/27	3,014	3,014	3,014	3,014	0.0	2	4K	11M
1385/09/26	3,016	2,960	3,016	3,014	(0.07)	5	13K	39M
1385/09/25	3,017	3,016	3,017	3,016	0.07	7	12K	37M
1385/09/22	3,016	2,957	3,017	3,014	(0.1)	6	13K	39M
1385/09/21	3,017	3,017	3,018	3,017	(0.03)	7	14K	43M
1385/09/20	3,018	3,018	3,018	3,018	(1.98)	14	24K	72M
1385/09/19	4,799	3,000	4,799	3,079	(17.72)	9	7K	21M
1385/02/31	3,813	3,742	3,813	3,742	0.08	3	1K	4M
1385/02/25	3,737	3,737	3,810	3,739	0.08	4	1K	4M
1385/02/24	3,735	3,735	3,737	3,736	1.33	14	40K	150M
1385/02/13	3,750	3,687	3,753	3,687	0.19	4	2K	8M
1385/02/04	3,710	3,680	3,748	3,680	0.14	3	2K	7M
1385/02/02	3,710	3,675	3,710	3,675	0.96	3	10K	37M
1385/01/29	3,630	3,630	3,700	3,640	0.30	5	7K	25M
1385/01/19	3,695	3,629	3,695	3,629	0.17	3	2K	6M
1385/01/16	3,600	3,600	3,623	3,623	(0.11)	3	3K	10M
1385/01/15	3,570	3,570	3,627	3,627	(0.41)	4	4K	15M
1384/12/20	3,636	3,636	3,642	3,642	(1.83)	6	18K	66M
1384/12/09	3,710	3,710	3,710	3,710	(1.98)	5	20K	75M
1384/12/01	3,785	3,785	3,785	3,785	(1.99)	23	61K	232M
1384/11/24	3,858	3,858	3,862	3,862	(0.03)	2	29	112K
1384/11/16	3,886	3,863	3,886	3,863	0.63	4	11K	41M
1384/11/10	3,750	3,741	3,839	3,839	(2.49)	4	10K	37M
1384/11/05	3,750	3,750	3,937	3,937	(0.25)	3	1K	4M
1384/10/28	3,990	3,947	3,991	3,947	0.05	3	1K	4M
1384/10/26	3,995	3,945	3,995	3,945	1.28	2	10K	40M
1384/10/17	3,800	3,800	3,895	3,895	(0.51)	5	3K	13M
1384/10/14	3,850	3,832	3,915	3,915	(2.93)	6	12K	45M
1384/10/13	4,020	4,020	4,033	4,033	(0.02)	4	996	4M
1384/10/12	4,040	4,034	4,040	4,034	0.0	2	502	2M
1384/10/11	3,900	3,900	4,034	4,034	(0.25)	2	1K	5M
1384/10/07	4,098	4,044	4,098	4,044	0.05	3	1K	4M
1384/10/06	4,099	4,042	4,099	4,042	0.0	2	20	81K
1384/10/05	4,000	4,000	4,042	4,042	(2.6)	7	14K	57M
1384/10/04	4,070	4,000	4,200	4,150	3.75	19	47K	197M
1384/10/03	4,001	4,000	4,001	4,000	(0.07)	6	30K	120M
1384/09/30	4,095	3,904	4,099	4,003	(1.96)	8	12K	49M
1384/09/29	3,904	3,904	4,083	4,083	(0.63)	5	3K	10M
1384/09/28	3,995	3,995	4,109	4,109	(0.19)	2	1K	5M
1384/09/27	4,000	4,000	4,117	4,117	(0.19)	2	1K	5M
1384/09/26	3,920	3,920	4,125	4,125	(0.02)	2	29	116K
1384/09/23	3,999	3,999	4,126	4,126	(0.02)	2	20	81K
1384/09/22	3,982	3,981	4,127	4,127	(1.5)	7	6K	24M
1384/09/21	4,169	4,169	4,190	4,190	(4.51)	8	18K	75M
1384/09/20	4,350	4,350	4,400	4,388	(4.15)	13	276K	1B
1384/09/14	4,450	4,450	4,579	4,578	(0.17)	3	2K	10M
1384/09/12	4,586	4,586	4,586	4,586	0.0	1	2K	10M
1384/09/09	4,600	4,586	4,600	4,586	0.0	2	210	966K
1384/09/08	4,600	4,559	4,600	4,586	(1.42)	8	31K	142M
1384/09/06	4,652	4,652	4,652	4,652	0.0	5	3K	14M
1384/09/05	4,576	4,576	4,800	4,652	(0.36)	26	39K	180M
1384/08/22	4,447	4,447	4,669	4,669	(0.26)	2	1K	4M
1384/08/02	4,460	4,460	4,681	4,681	(0.26)	2	1K	5M
1384/07/17	4,693	4,693	4,693	4,693	0.0	2	5K	23M
1384/07/16	4,580	4,580	4,693	4,693	(2.66)	7	15K	68M
1384/07/02	4,788	4,788	4,821	4,821	(4.33)	9	17K	83M
1384/06/26	5,019	5,019	5,039	5,039	(4.62)	15	18K	92M
1384/06/22	5,050	5,050	5,283	5,283	(0.25)	3	1K	5M
1384/06/21	5,203	5,120	5,296	5,296	(1.19)	3	5K	28M
1384/06/20	5,264	5,264	5,360	5,360	(3.27)	7	13K	68M
1384/06/19	5,619	5,278	5,620	5,541	8.31	29	54K	298M
1384/04/20	5,277	5,116	5,277	5,116	0.08	2	510	3M
1384/04/15	5,000	5,000	5,112	5,112	(1.18)	6	7K	35M
1384/04/14	5,174	5,173	5,174	5,173	0.0	2	2K	8M
1384/04/08	5,100	5,074	5,340	5,173	(3.13)	6	24K	123M
1384/04/07	5,341	5,340	5,341	5,340	0.0	2	2K	12M
1384/04/06	5,340	5,340	5,340	5,340	0.0	2	5K	28M
1384/04/05	5,340	5,340	5,340	5,340	(5.0)	6	23K	121M
1384/03/24	5,623	5,621	5,623	5,621	0.0	14	63K	357M
1384/03/22	5,621	5,621	5,621	5,621	0.0	1	1K	6M
1384/03/21	5,623	5,621	5,623	5,621	0.0	4	3K	19M
1384/03/18	5,630	5,621	5,630	5,621	0.0	2	10K	56M
1384/03/16	5,621	5,621	5,621	5,621	0.0	1	1K	6M
1384/03/10	5,620	5,600	5,770	5,621	(0.04)	7	7K	41M
1384/03/08	5,621	5,620	5,623	5,623	0.05	4	2K	11M
1384/03/07	5,615	5,615	5,650	5,620	0.11	6	5K	26M
1384/03/04	5,614	5,614	5,614	5,614	0.0	1	2K	12M
1384/03/03	5,614	5,614	5,614	5,614	0.0	2	4K	25M
1384/03/02	5,614	5,614	5,614	5,614	0.0	3	10K	54M
1384/03/01	5,614	5,614	5,614	5,614	0.0	2	3K	18M
1384/02/31	5,617	5,600	5,617	5,614	(0.05)	6	4K	21M
1384/02/28	5,617	5,617	5,617	5,617	0.0	4	8K	45M
1384/02/27	5,617	5,617	5,618	5,617	(0.02)	11	24K	133M
1384/02/26	5,620	5,600	5,620	5,618	(0.04)	4	2K	12M
1384/02/25	5,500	5,500	5,620	5,620	(0.05)	2	450	2M
1384/02/24	5,500	5,399	5,724	5,623	3.14	25	35K	195M
1384/02/21	5,395	5,395	5,481	5,452	4.44	7	19K	102M
1384/02/19	5,219	5,138	5,290	5,220	0.02	19	25K	128M
1384/02/18	5,221	5,217	5,221	5,219	(3.3)	8	20K	105M
1384/02/17	5,400	5,383	5,401	5,397	(4.75)	15	38K	205M
1384/02/13	5,584	5,584	5,666	5,666	(0.07)	2	900	5M
1384/02/12	5,590	5,507	5,670	5,670	(0.94)	5	5K	29M
1384/02/11	5,600	5,595	5,724	5,724	(0.56)	3	4K	22M
1384/02/10	5,756	5,756	5,756	5,756	0.0	1	1K	6M
1384/02/07	5,756	5,756	5,756	5,756	0.0	1	860	5M
1384/02/05	5,774	5,756	5,774	5,756	0.10	9	8K	44M
1384/02/04	5,762	5,750	5,764	5,750	0.05	4	4K	23M
1384/02/03	5,700	5,700	5,798	5,747	0.82	8	10K	59M
1384/01/31	5,696	5,677	5,750	5,700	0.07	6	6K	32M
1384/01/30	5,703	5,651	5,750	5,696	0.35	8	9K	50M
1384/01/29	5,702	5,676	5,882	5,676	1.32	12	14K	82M
1384/01/28	5,701	5,602	5,701	5,602	3.17	11	13K	72M
1384/01/27	5,595	5,430	5,595	5,430	1.90	9	8K	43M
1384/01/24	5,560	5,329	5,560	5,329	0.62	3	3K	14M
1384/01/23	5,524	5,296	5,524	5,296	0.67	6	3K	15M
1384/01/22	5,507	5,261	5,507	5,261	0.31	5	1K	7M
1384/01/21	5,489	5,245	5,489	5,245	0.33	3	1K	7M
1384/01/16	5,439	5,228	5,439	5,228	0.93	4	4K	20M
1384/01/15	5,430	5,180	5,430	5,180	0.15	2	650	4M
1384/01/14	5,418	5,172	5,418	5,172	0.23	2	1K	5M
1384/01/10	5,412	5,160	5,412	5,160	0.10	2	410	2M
1384/01/08	5,400	5,155	5,405	5,155	0.14	3	617	3M
1384/01/07	5,266	5,148	5,268	5,148	0.18	5	2K	8M
1384/01/06	5,194	5,139	5,194	5,139	0.06	2	1K	7M
1383/12/25	5,159	5,090	5,162	5,136	0.90	15	22K	113M
1383/12/24	5,000	5,000	5,090	5,090	(0.02)	2	130	651K
1383/12/23	4,864	4,864	5,091	5,091	(0.57)	3	2K	11M
1383/12/16	4,871	4,871	5,120	5,120	(0.14)	2	510	2M
1383/12/15	5,172	4,940	5,178	5,127	(1.35)	16	19K	96M
1383/12/12	5,100	5,006	5,197	5,197	(1.14)	9	6K	31M
1383/12/11	5,100	5,100	5,257	5,257	(0.23)	4	3K	13M
1383/12/10	5,205	5,202	5,269	5,269	(0.11)	3	2K	8M
1383/12/09	5,506	5,201	5,510	5,275	0.34	7	4K	21M
1383/12/05	5,037	5,037	5,257	5,257	(0.79)	6	3K	16M
1383/12/04	5,217	5,217	5,299	5,299	(0.06)	2	485	3M
1383/12/03	5,100	5,072	5,302	5,302	(0.67)	5	4K	22M
1383/11/26	5,294	5,294	5,338	5,338	(0.04)	3	572	3M
1383/11/21	5,341	5,340	5,341	5,340	0.0	3	10K	53M
1383/11/20	5,140	5,140	5,340	5,340	(1.26)	7	5K	26M
1383/11/19	5,521	5,305	5,521	5,408	(3.15)	12	13K	69M
1383/11/18	5,555	5,520	5,584	5,584	(2.87)	9	15K	85M
1383/11/17	5,750	5,749	5,750	5,749	0.0	3	2K	12M
1383/11/14	5,678	5,678	5,749	5,749	(0.35)	4	4K	24M
1383/11/13	5,792	5,721	5,792	5,769	(0.4)	6	7K	41M
1383/11/07	5,731	5,730	5,792	5,792	(1.35)	5	11K	64M
1383/11/06	5,949	5,871	5,949	5,871	0.46	9	9K	50M
1383/11/05	5,819	5,819	5,944	5,844	0.45	9	8K	50M
1383/11/04	5,817	5,817	5,820	5,818	(0.1)	4	10K	58M
1383/11/03	5,750	5,721	5,824	5,824	(2.41)	5	12K	69M
1383/10/30	5,930	5,930	5,968	5,968	(0.13)	8	4K	26M
1383/10/29	5,925	5,900	5,976	5,976	(0.05)	3	667	4M
1383/10/28	5,990	5,830	5,990	5,979	(0.62)	8	5K	30M
1383/10/27	5,996	5,831	6,016	6,016	(1.97)	14	13K	78M
1383/10/26	6,243	6,134	6,243	6,137	0.05	4	3K	17M
1383/10/23	6,430	6,082	6,430	6,134	(3.17)	18	28K	173M
1383/10/22	6,437	6,251	6,437	6,335	(1.55)	15	16K	100M
1383/10/21	6,435	6,435	6,435	6,435	(4.99)	39	81K	524M
1383/10/20	6,733	6,733	6,773	6,773	(4.43)	11	18K	119M
1383/10/19	6,751	6,751	7,087	7,087	(0.27)	2	1K	7M
1383/10/15	6,762	6,762	7,106	7,106	(0.15)	2	600	4M
1383/10/14	6,935	6,935	7,117	7,117	(2.49)	5	10K	69M
1383/10/13	6,979	6,979	7,299	7,299	(0.64)	5	4K	27M
1383/10/12	7,346	7,346	7,346	7,346	0.0	6	11K	81M
1383/10/09	7,346	7,346	7,346	7,346	4.99	36	49K	360M
1383/10/08	6,997	6,997	6,997	6,997	5.00	17	78K	543M
1383/10/07	6,202	6,182	6,832	6,664	2.41	144	3M	17B
1383/10/06	6,600	6,484	6,700	6,507	(4.66)	16	64K	415M
1383/10/05	6,825	6,825	6,825	6,825	(5.0)	8	20K	136M
1383/10/02	6,828	6,828	7,184	7,184	(0.04)	2	155	1M
1383/10/01	6,854	6,854	7,187	7,187	(0.37)	2	2K	10M
1383/09/30	6,999	6,999	7,214	7,214	(0.32)	3	2K	13M
1383/09/29	7,000	7,000	7,237	7,237	(0.26)	5	1K	10M
1383/09/25	7,096	7,096	7,256	7,256	(0.08)	2	708	5M
1383/09/23	7,100	7,018	7,262	7,262	(1.69)	14	7K	49M
1383/09/22	7,198	7,198	7,387	7,387	(2.49)	6	10K	72M
1383/09/17	7,576	7,576	7,576	7,576	(4.99)	1	336K	3B
1383/09/16	7,595	7,595	7,974	7,974	(0.25)	2	1K	8M
1383/08/23	7,730	7,628	7,994	7,994	(0.44)	3	2K	15M
1383/08/20	7,800	7,800	8,029	8,029	(1.68)	8	7K	58M
1383/08/19	8,020	7,900	8,166	8,166	(0.15)	4	938	7M
1383/08/18	8,159	8,159	8,178	8,178	(0.01)	2	370	3M
1383/08/17	8,170	8,170	8,179	8,179	(0.01)	3	610	5M
1383/08/16	8,035	8,035	8,199	8,180	(0.12)	7	2K	15M
1383/08/13	8,200	8,032	8,200	8,190	(0.11)	14	19K	153M
1383/08/12	8,199	8,189	8,200	8,199	1.31	82	160K	1B
1383/08/11	8,007	8,007	8,200	8,093	0.47	22	12K	96M
1383/08/10	8,001	8,000	8,160	8,055	(1.41)	46	40K	326M
1383/08/09	8,200	8,100	8,200	8,170	1.62	64	49K	398M
1383/08/06	8,074	7,901	8,100	8,040	0.27	87	49K	393M
1383/08/05	7,950	7,723	8,100	8,018	(1.37)	98	73K	583M
1383/08/04	8,174	7,700	8,174	8,129	4.42	208	185K	2B
1383/07/29	7,785	7,785	7,785	7,785	4.99	40	60K	465M
1383/07/28	7,500	7,000	7,581	7,415	0.0	537	440K	3B