Name: س. و خدمات مدیریت صند. ب کشوری
Creator: حال و هوا

جدول آخرین قیمت و نمودار
س. و خدمات مدیریت صند. ب کشوری
مدیریت(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	5,000	4,800	5,000	4,800	(2.83)	302	4M	17B
1405/06/28	5,110	4,930	5,110	4,940	(2.76)	204	4M	19B
1405/06/25	5,220	4,980	5,230	5,080	(0.97)	411	3M	15B
1405/06/24	4,930	4,930	5,170	5,130	2.19	457	4M	19B
1405/06/23	5,210	4,930	5,210	5,020	(0.99)	415	3M	15B
1405/06/22	5,070	5,070	5,070	5,070	2.84	317	3M	17B
1405/06/21	4,940	4,840	4,940	4,930	2.71	459	5M	25B
1405/06/18	4,780	4,600	4,820	4,800	2.56	453	6M	27B
1405/06/17	4,680	4,680	4,680	4,680	2.86	408	6M	30B
1405/06/16	4,430	4,430	4,550	4,550	2.94	367	4M	18B
1405/06/15	4,440	4,320	4,480	4,420	1.61	567	8M	35B
1405/06/14	4,400	4,250	4,430	4,350	0.46	437	2M	11B
1405/06/11	4,320	4,320	4,430	4,330	(2.7)	414	5M	23B
1405/06/10	4,520	4,370	4,610	4,450	(1.11)	438	2M	11B
1405/06/09	4,500	4,490	4,570	4,500	(2.6)	1,122	5M	23B
1405/06/08	4,580	4,530	4,680	4,620	1.54	799	4M	20B
1405/06/07	4,580	4,530	4,680	4,620	1.54	799	4M	20B
1405/06/04	4,360	4,360	4,570	4,550	2.25	499	3M	13B
1405/06/03	4,480	4,400	4,480	4,450	2.06	337	847K	4B
1405/06/02	4,190	4,190	4,380	4,360	2.35	443	4M	19B
1405/06/01	4,360	4,170	4,360	4,260	0.24	332	2M	7B
1405/05/31	4,100	4,100	4,280	4,250	2.16	477	5M	21B
1405/05/28	4,130	4,120	4,220	4,160	(0.72)	465	5M	22B
1405/05/27	4,210	4,170	4,280	4,190	(2.33)	408	6M	24B
1405/05/26	4,170	4,170	4,320	4,290	2.14	318	1M	6B
1405/05/25	4,170	4,140	4,290	4,200	(0.94)	244	2M	8B
1405/05/24	4,370	4,190	4,370	4,240	(1.62)	279	6M	24B
1405/05/21	4,420	4,260	4,420	4,310	0.0	231	2M	9B
1405/05/20	4,420	4,260	4,420	4,310	0.0	231	2M	9B
1405/05/19	4,310	4,130	4,320	4,310	2.62	373	3M	12B
1405/05/18	4,330	4,100	4,330	4,200	(0.24)	382	7M	28B
1405/05/17	4,200	4,110	4,210	4,210	2.93	216	4M	15B
1405/05/14	4,090	4,040	4,090	4,090	2.76	330	4M	15B
1405/05/13	3,860	3,860	3,980	3,980	2.84	268	4M	14B
1405/05/12	3,860	3,860	3,980	3,980	2.84	268	4M	14B
1405/05/11	3,900	3,840	3,940	3,870	0.78	244	1M	6B
1405/05/10	3,720	3,720	3,910	3,840	0.79	271	5M	19B
1405/05/07	3,710	3,710	3,880	3,810	0.0	210	2M	8B
1405/05/06	3,790	3,670	3,840	3,810	2.14	288	5M	20B
1405/05/05	3,710	3,700	3,780	3,730	0.81	174	791K	3B
1405/05/04	3,640	3,640	3,710	3,700	2.49	298	3M	12B
1405/05/03	3,580	3,580	3,660	3,610	0.28	150	909K	3B
1405/04/31	3,550	3,540	3,660	3,600	(1.1)	178	3M	10B
1405/04/30	3,480	3,480	3,640	3,640	2.82	252	6M	20B
1405/04/29	3,430	3,430	3,550	3,540	2.61	235	2M	6B
1405/04/28	3,340	3,300	3,460	3,450	2.68	208	3M	10B
1405/04/27	3,390	3,350	3,410	3,360	(2.61)	212	3M	10B
1405/04/24	3,380	3,380	3,510	3,450	0.29	168	1M	4B
1405/04/23	3,400	3,380	3,510	3,440	0.58	218	3M	11B
1405/04/22	3,410	3,410	3,510	3,420	(2.56)	370	8M	26B
1405/04/21	3,510	3,510	3,600	3,510	(2.77)	291	10M	34B
1405/04/20	3,600	3,590	3,660	3,610	(2.43)	229	4M	14B
1405/04/17	3,880	3,690	3,880	3,700	(2.63)	404	12M	43B
1405/04/16	3,800	3,700	3,800	3,800	2.98	334	6M	21B
1405/04/15	3,690	3,690	3,690	3,690	2.79	220	4M	15B
1405/04/14	3,690	3,690	3,690	3,690	2.79	220	4M	15B
1405/04/13	3,690	3,690	3,690	3,690	2.79	220	4M	15B
1405/04/10	3,690	3,690	3,690	3,690	2.79	220	4M	15B
1405/04/09	3,590	3,590	3,590	3,590	2.87	253	6M	21B
1405/04/08	3,360	3,360	3,550	3,480	0.58	274	4M	13B
1405/04/07	3,450	3,450	3,510	3,460	(2.54)	394	9M	31B
1405/04/06	3,570	3,430	3,570	3,550	2.39	358	6M	21B
1405/04/03	3,468	3,381	3,469	3,467	2.94	299	8M	28B
1405/04/01	3,370	3,368	3,439	3,368	(3.0)	494	44M	149B
1405/03/31	3,466	3,445	3,515	3,472	(2.22)	257	6M	21B
1405/03/30	3,521	3,491	3,705	3,551	(1.31)	533	8M	29B
1405/03/27	3,679	3,586	3,679	3,598	(2.65)	577	7M	23B
1405/03/26	3,769	3,557	3,769	3,696	0.98	597	10M	37B
1405/03/25	3,660	3,660	3,660	3,660	2.98	239	2M	9B
1405/03/24	3,554	3,554	3,554	3,554	2.98	270	5M	19B
1405/03/23	3,451	3,451	3,451	3,451	2.98	221	2M	7B
1405/03/20	3,400	3,281	3,439	3,351	0.21	420	3M	11B
1405/03/19	3,351	3,261	3,351	3,344	2.77	270	3M	10B
1405/03/18	3,254	3,254	3,254	3,254	(2.98)	48	2M	5B
1405/03/17	3,330	3,273	3,357	3,354	2.88	431	5M	17B
1405/03/16	3,108	3,108	3,290	3,260	2.03	379	3M	10B
1405/03/13	3,290	3,194	3,290	3,195	(2.95)	505	9M	29B
1405/03/12	3,287	3,287	3,386	3,292	(2.83)	616	20M	66B
1405/03/11	3,522	3,318	3,522	3,420	0.0	582	17M	58B
1405/03/10	3,420	3,420	3,420	3,420	2.98	127	2M	7B
1405/03/09	3,321	3,321	3,321	3,321	2.98	166	2M	6B
1405/03/06	3,135	3,063	3,231	3,225	2.81	365	12M	38B
1405/03/05	3,135	3,063	3,231	3,225	2.81	365	12M	38B
1405/03/04	3,137	3,046	3,137	3,137	2.99	502	25M	77B
1405/03/03	3,046	3,046	3,046	3,046	2.97	125	522K	2B
1405/03/02	2,958	2,957	2,958	2,958	2.99	221	3M	9B
1405/02/30	2,864	2,864	2,948	2,872	(2.71)	696	23M	67B
1405/02/29	2,952	2,952	2,952	2,952	(2.99)	106	5M	15B
1404/12/09	3,124	3,026	3,124	3,057	0.46	81	319K	974M
1404/12/06	3,044	3,006	3,097	3,043	0.43	273	2M	5B
1404/12/05	3,080	3,007	3,080	3,030	0.43	648	3M	9B
1404/12/04	3,102	3,008	3,102	3,017	0.10	385	1M	4B
1404/12/03	3,013	3,013	3,071	3,014	(2.96)	323	3M	8B
1404/12/02	3,120	3,106	3,121	3,106	(3.0)	89	2M	5B
1404/11/29	3,286	3,180	3,286	3,202	(2.32)	2,127	9M	29B
1404/11/28	3,278	3,278	3,322	3,278	(2.99)	1,131	21M	69B
1404/11/27	3,379	3,379	3,379	3,379	(2.99)	1,100	8M	28B
1404/11/26	3,483	3,483	3,483	3,483	(2.98)	9	122K	424M
1404/11/13	4,140	4,074	4,141	4,141	2.98	329	9M	35B
1404/11/12	3,895	3,888	4,126	4,021	0.35	572	5M	20B
1404/11/11	4,219	3,975	4,219	4,007	(2.2)	506	8M	32B
1404/11/08	4,097	4,097	4,106	4,097	(2.98)	478	7M	30B
1404/11/07	4,223	4,223	4,223	4,223	(2.99)	80	712K	3B
1404/11/05	4,353	4,353	4,354	4,353	(2.99)	237	5M	24B
1404/11/04	4,657	4,467	4,667	4,487	(2.56)	933	17M	75B
1404/11/01	4,589	4,579	4,629	4,605	1.05	369	3M	15B
1404/10/30	4,557	4,503	4,599	4,557	0.44	448	3M	12B
1404/10/29	4,521	4,503	4,630	4,537	0.33	436	3M	12B
1404/10/28	4,425	4,425	4,562	4,522	2.08	386	3M	14B
1404/10/24	4,447	4,397	4,532	4,430	(2.25)	970	6M	28B
1404/10/23	4,494	4,481	4,632	4,532	0.53	482	4M	16B
1404/10/22	4,405	4,403	4,513	4,508	2.88	521	4M	20B
1404/10/21	4,221	4,220	4,449	4,382	1.20	415	2M	10B
1404/10/20	4,244	4,244	4,499	4,330	(1.03)	797	8M	35B
1404/10/17	4,388	4,261	4,388	4,375	2.68	742	10M	46B
1404/10/16	4,229	4,016	4,263	4,261	2.95	477	8M	32B
1404/10/15	4,100	4,100	4,139	4,139	2.99	412	3M	14B
1404/10/14	4,200	3,966	4,200	4,019	(1.69)	464	6M	25B
1404/10/10	3,888	3,888	4,117	4,088	2.25	515	3M	12B
1404/10/09	4,134	3,981	4,134	3,998	(2.58)	878	4M	18B
1404/10/08	4,126	3,999	4,220	4,104	(0.05)	540	4M	15B
1404/10/07	4,123	4,021	4,126	4,106	2.50	679	5M	20B
1404/10/06	3,945	3,940	4,023	4,006	2.56	695	5M	21B
1404/10/03	3,826	3,826	3,921	3,906	2.60	813	7M	25B
1404/10/02	3,817	3,792	3,821	3,807	0.82	604	3M	11B
1404/10/01	3,680	3,680	3,802	3,776	0.21	1,083	3M	13B
1404/09/30	3,790	3,735	3,796	3,768	0.19	866	5M	19B
1404/09/29	3,746	3,733	3,798	3,761	1.37	828	5M	18B
1404/09/26	3,749	3,696	3,749	3,710	0.32	523	2M	9B
1404/09/25	3,734	3,650	3,750	3,698	0.0	679	6M	20B
1404/09/24	3,700	3,625	3,769	3,698	0.14	895	7M	24B
1404/09/23	3,720	3,658	3,730	3,693	(0.32)	1,169	4M	16B
1404/09/22	3,732	3,672	3,790	3,705	(0.27)	973	5M	19B
1404/09/19	3,740	3,688	3,780	3,715	0.32	724	7M	24B
1404/09/18	3,790	3,668	3,800	3,703	(2.06)	1,388	11M	42B
1404/09/17	3,785	3,762	3,818	3,781	0.85	585	5M	18B
1404/09/16	3,828	3,728	3,828	3,749	0.86	444	3M	10B
1404/09/15	3,745	3,685	3,745	3,717	2.23	304	3M	12B
1404/09/10	3,660	3,616	3,680	3,636	1.76	394	4M	13B
1404/09/09	3,557	3,550	3,650	3,573	0.45	390	1M	5B
1404/09/08	3,550	3,547	3,600	3,557	1.17	436	3M	12B
1404/09/05	3,595	3,483	3,595	3,516	0.54	378	5M	16B
1404/09/04	3,488	3,464	3,522	3,497	2.25	455	4M	15B
1404/09/02	3,372	3,372	3,478	3,420	1.27	380	3M	9B
1404/09/01	3,352	3,337	3,389	3,377	2.61	429	7M	24B
1404/08/28	3,332	3,270	3,332	3,291	0.27	891	5M	16B
1404/08/27	3,300	3,274	3,326	3,282	0.31	573	2M	7B
1404/08/26	3,289	3,258	3,310	3,272	(0.06)	449	4M	13B
1404/08/25	3,346	3,230	3,346	3,274	(0.21)	731	5M	17B
1404/08/24	3,250	3,250	3,338	3,281	2.88	436	8M	26B
1404/08/13	4,040	3,945	4,040	3,986	(0.47)	419	5M	19B
1404/08/12	3,931	3,931	4,029	4,005	2.38	503	9M	37B
1404/08/11	3,911	3,892	3,991	3,912	(2.49)	360	4M	15B
1404/08/10	4,000	3,921	4,116	4,012	0.0	332	2M	10B
1404/08/07	3,982	3,966	4,079	4,012	0.27	507	2M	7B
1404/08/06	4,023	3,965	4,100	4,001	(0.47)	412	4M	16B
1404/08/05	4,001	4,001	4,099	4,020	0.85	307	2M	8B
1404/08/04	3,980	3,975	4,072	3,986	0.78	276	2M	10B
1404/08/03	3,959	3,871	3,970	3,955	2.59	414	6M	23B
1404/07/30	3,820	3,805	3,862	3,855	2.80	289	5M	19B
1404/07/29	3,597	3,597	3,775	3,750	2.29	469	7M	25B
1404/07/28	3,602	3,581	3,710	3,666	1.27	231	5M	17B
1404/07/27	3,700	3,611	3,700	3,620	0.67	223	3M	9B
1404/07/26	3,660	3,610	3,660	3,596	1.18	250	2M	6B
1404/07/23	3,530	3,495	3,605	3,554	0.17	178	2M	7B
1404/07/22	3,596	3,471	3,610	3,548	1.23	259	3M	12B
1404/07/21	3,564	3,454	3,564	3,505	0.37	251	2M	6B
1404/07/20	3,460	3,412	3,520	3,492	2.17	320	4M	13B
1404/07/19	3,370	3,351	3,430	3,418	2.61	339	6M	22B
1404/07/16	3,439	3,265	3,439	3,331	(1.01)	263	4M	12B
1404/07/15	3,420	3,318	3,483	3,365	(1.61)	358	5M	17B
1404/07/14	3,430	3,320	3,522	3,420	0.0	351	4M	15B
1404/07/13	3,328	3,328	3,427	3,420	2.76	340	5M	18B
1404/07/12	3,170	3,170	3,328	3,328	2.97	255	5M	17B
1404/07/09	3,174	3,174	3,330	3,232	(1.22)	407	7M	24B
1404/07/08	3,272	3,220	3,272	3,272	2.99	378	14M	46B
1404/07/07	3,178	3,104	3,178	3,177	2.95	297	9M	28B
1404/07/06	3,080	3,000	3,086	3,086	2.97	231	7M	21B
1404/07/05	2,842	2,842	2,998	2,997	2.95	395	7M	21B
1404/07/02	2,901	2,857	2,911	2,911	(0.1)	187	747K	2B
1404/07/01	2,924	2,895	2,989	2,914	(0.03)	184	1M	3B
1404/06/31	2,900	2,900	2,993	2,915	0.28	182	707K	2B
1404/06/30	2,900	2,892	2,953	2,907	(2.48)	270	5M	13B
1404/06/29	2,960	2,932	2,960	2,981	(1.36)	108	2M	7B
1404/06/26	3,000	2,980	3,021	3,022	(0.36)	128	2M	6B
1404/06/25	2,975	2,975	3,049	3,033	(0.2)	137	1M	4B
1404/06/24	3,001	3,001	3,056	3,039	(0.07)	105	949K	3B
1404/06/23	3,000	3,000	3,099	3,041	0.46	163	1M	4B
1404/06/22	3,015	2,970	3,055	3,027	(0.1)	122	1M	4B
1404/06/18	3,060	3,000	3,096	3,030	0.10	167	2M	5B
1404/06/17	2,971	2,971	3,051	3,027	2.16	411	6M	18B
1404/06/16	2,905	2,905	2,997	2,963	0.0	157	689K	2B
1404/06/15	2,946	2,918	2,990	2,963	(0.5)	263	2M	5B
1404/06/12	2,952	2,947	3,049	2,978	(0.6)	443	4M	12B
1404/06/11	2,962	2,930	3,068	2,996	0.30	184	1M	4B
1404/06/09	2,923	2,923	3,014	2,987	(0.13)	208	886K	3B
1404/06/08	2,952	2,924	2,970	2,991	(0.76)	258	1M	4B
1404/06/05	2,967	2,967	3,093	3,014	0.37	149	1M	4B
1404/06/04	2,943	2,943	3,050	3,003	(0.13)	112	888K	3B
1404/06/03	2,960	2,960	3,004	3,007	(0.2)	140	754K	2B
1404/06/01	2,945	2,945	3,064	3,013	0.20	101	774K	2B
1404/05/29	2,937	2,937	3,060	3,007	0.23	167	935K	3B
1404/05/28	2,932	2,932	3,038	3,000	(0.03)	438	2M	7B
1404/05/27	3,025	2,962	3,060	3,001	(0.4)	287	2M	7B
1404/05/26	2,949	2,949	3,065	3,013	1.24	196	2M	7B
1404/05/25	2,896	2,896	3,016	2,976	0.0	785	2M	6B
1404/05/22	2,977	2,900	2,977	2,976	(0.3)	107	575K	2B
1404/05/21	2,950	2,931	2,962	2,985	(0.23)	135	636K	2B
1404/05/20	2,951	2,951	3,041	2,992	(0.17)	129	805K	2B
1404/05/19	3,040	2,953	3,060	2,997	0.07	148	827K	2B
1404/05/18	2,913	2,913	3,069	2,995	0.23	125	638K	2B
1404/05/15	2,960	2,911	2,993	2,988	(0.17)	127	397K	1B
1404/05/14	2,966	2,965	2,995	2,993	(0.1)	126	630K	2B
1404/05/13	2,915	2,915	3,071	2,996	0.17	177	667K	2B
1404/05/12	2,985	2,985	3,069	2,991	0.20	149	496K	2B
1404/05/11	2,940	2,910	3,020	2,985	0.0	168	1M	4B
1404/05/08	2,929	2,907	2,947	2,985	(0.37)	149	655K	2B
1404/05/07	2,945	2,940	2,999	2,996	(1.12)	176	2M	6B
1404/05/06	3,068	3,010	3,069	3,030	(2.35)	139	4M	12B
1404/05/05	3,116	3,109	3,175	3,103	0.10	145	624K	2B
1404/05/04	3,087	3,087	3,159	3,100	0.52	392	2M	5B
1404/05/01	3,091	3,066	3,111	3,084	0.03	308	4M	13B
1404/04/31	3,114	3,083	3,144	3,083	0.98	180	2M	6B
1404/04/30	3,079	3,056	3,119	3,053	0.13	195	1M	3B
1404/04/29	3,030	3,001	3,098	3,049	0.03	256	841K	3B
1404/04/28	3,054	3,016	3,100	3,048	0.30	693	5M	16B
1404/04/25	3,064	3,064	3,110	3,039	0.13	136	357K	1B
1404/04/24	3,079	3,037	3,097	3,035	0.33	462	1M	4B
1404/04/23	3,042	3,027	3,055	3,025	0.43	348	2M	6B
1404/04/22	2,940	2,931	3,072	3,012	(0.2)	221	1M	4B
1404/04/21	3,017	3,017	3,097	3,018	0.13	169	456K	1B
1404/04/18	2,946	2,946	3,020	3,014	(0.2)	125	1M	4B
1404/04/17	3,000	2,956	3,110	3,020	(0.36)	101	1M	3B
1404/04/16	2,986	2,986	3,105	3,031	0.03	262	1M	4B
1404/04/11	3,010	3,010	3,068	3,030	0.30	324	2M	6B
1404/04/10	2,981	2,980	3,132	3,021	(1.66)	2,519	11M	33B
1404/04/09	3,072	3,072	3,074	3,072	(3.0)	368	28M	85B
1404/04/08	3,167	3,167	3,167	3,167	(2.97)	42	5M	15B
1404/04/07	3,241	3,241	3,241	3,264	(2.3)	42	3M	11B
1404/03/21	3,335	3,335	3,420	3,341	0.12	167	469K	2B
1404/03/20	3,347	3,337	3,390	3,337	0.03	245	318K	1B
1404/03/19	3,370	3,290	3,430	3,336	(0.95)	417	3M	12B
1404/03/18	3,360	3,354	3,463	3,368	0.03	403	1M	4B
1404/03/17	3,381	3,339	3,393	3,367	(0.44)	412	2M	8B
1404/03/13	3,450	3,365	3,450	3,382	0.12	217	2M	6B
1404/03/12	3,341	3,341	3,388	3,378	(0.06)	189	631K	2B
1404/03/11	3,390	3,345	3,390	3,380	(0.29)	453	2M	7B
1404/03/10	3,468	3,395	3,468	3,390	0.30	220	2M	5B
1404/03/07	3,469	3,359	3,469	3,380	0.12	255	2M	6B
1404/03/06	3,378	3,361	3,400	3,376	(0.06)	373	2M	7B
1404/03/05	3,383	3,341	3,424	3,378	(0.21)	296	1M	4B
1404/03/04	3,465	3,358	3,500	3,385	(2.2)	1,216	4M	14B
1404/03/03	3,550	3,428	3,550	3,461	(0.06)	287	1M	4B
1404/02/31	3,504	3,406	3,504	3,463	(1.2)	986	2M	8B
1404/02/30	3,573	3,468	3,573	3,505	(1.96)	1,237	4M	12B
1404/02/29	3,688	3,539	3,688	3,575	(0.31)	329	1M	5B
1404/02/28	3,596	3,530	3,610	3,586	(0.33)	485	2M	6B
1404/02/27	3,693	3,583	3,700	3,598	(2.57)	1,314	5M	18B
1404/02/24	3,786	3,675	3,786	3,693	(2.51)	984	7M	24B
1404/02/23	3,851	3,745	3,853	3,788	(1.66)	803	5M	19B
1404/02/22	3,888	3,821	3,892	3,852	1.45	341	5M	17B
1404/02/21	3,813	3,723	3,840	3,797	(0.42)	438	5M	18B
1404/02/20	3,848	3,764	3,890	3,813	(0.94)	462	3M	10B
1404/02/17	3,750	3,750	3,852	3,849	2.91	405	14M	53B
1404/02/16	3,721	3,710	3,801	3,740	0.73	370	3M	13B
1404/02/15	3,798	3,643	3,800	3,713	0.60	389	3M	12B
1404/02/14	3,637	3,637	3,746	3,691	1.48	419	3M	12B
1404/02/13	3,692	3,624	3,799	3,637	(2.65)	2,537	15M	56B
1404/02/10	3,736	3,722	3,736	3,736	2.98	377	7M	28B
1404/02/09	3,580	3,521	3,640	3,628	2.66	355	15M	55B
1404/02/08	3,534	3,534	3,534	3,534	2.97	246	7M	25B
1404/02/07	3,432	3,432	3,432	3,432	2.97	266	6M	19B
1404/02/06	3,306	3,306	3,333	3,333	3.00	313	6M	19B
1404/02/03	3,205	3,203	3,300	3,236	0.65	360	5M	15B
1404/02/02	3,180	3,132	3,282	3,215	0.16	614	3M	9B
1404/02/01	3,218	3,151	3,218	3,210	2.72	351	5M	15B
1404/01/31	3,177	3,177	3,177	3,125	1.30	254	2M	7B
1404/01/30	3,100	3,060	3,151	3,085	0.78	347	2M	5B
1404/01/27	3,020	3,020	3,120	3,061	0.07	239	889K	3B
1404/01/26	3,145	3,020	3,145	3,059	0.07	448	1M	4B
1404/01/25	3,069	3,005	3,093	3,057	1.80	393	3M	10B
1404/01/24	3,044	3,044	3,067	3,003	0.84	266	1M	4B
1404/01/23	2,970	2,942	3,043	2,978	0.03	439	851K	3B
1404/01/20	2,973	2,966	3,030	2,977	0.0	187	840K	3B
1404/01/19	2,969	2,969	3,044	2,977	0.71	282	1M	4B
1404/01/18	2,954	2,948	3,000	2,956	0.0	312	1M	4B
1404/01/17	2,961	2,927	2,975	2,956	(0.17)	360	2M	5B
1404/01/16	2,975	2,952	3,037	2,961	0.30	357	947K	3B
1404/01/10	2,944	2,944	3,019	2,952	0.31	455	1M	3B
1404/01/09	2,941	2,941	3,000	2,943	0.10	334	338K	1B
1404/01/06	2,981	2,954	3,020	2,940	0.17	419	595K	2B
1404/01/05	2,928	2,928	3,015	2,935	0.24	203	425K	1B
1403/12/28	2,878	2,878	2,975	2,928	(1.28)	1,230	2M	7B
1403/12/27	2,991	2,960	2,999	2,966	0.10	397	833K	2B
1403/12/26	2,955	2,955	3,013	2,963	0.20	572	2M	4B
1403/12/25	2,955	2,955	3,013	2,957	1.06	306	2M	6B
1403/12/22	2,956	2,899	2,980	2,926	(0.03)	1,137	2M	6B
1403/12/21	2,940	2,898	3,000	2,927	(1.48)	983	5M	13B
1403/12/20	2,920	2,920	3,050	2,971	(0.37)	378	2M	7B
1403/12/19	2,959	2,959	3,079	2,982	(2.23)	3,343	7M	21B
1403/12/18	3,055	3,006	3,090	3,050	(1.55)	1,161	3M	9B
1403/12/15	3,056	3,056	3,100	3,098	(0.06)	432	769K	2B
1403/12/14	3,100	3,055	3,140	3,100	0.0	260	2M	5B
1403/12/13	3,125	3,054	3,147	3,100	(1.52)	243	3M	10B
1403/12/12	3,126	3,126	3,200	3,148	0.70	338	2M	6B
1403/12/11	3,079	3,079	3,171	3,126	1.53	365	3M	8B
1403/12/08	3,077	3,076	3,136	3,079	0.10	550	949K	3B
1403/12/07	3,136	3,031	3,137	3,076	0.98	594	2M	6B
1403/12/06	3,070	3,070	3,102	3,046	1.13	521	2M	6B
1403/12/05	2,927	2,927	3,076	3,012	0.60	391	2M	5B
1403/12/04	2,920	2,920	3,064	2,994	0.20	673	2M	7B
1403/12/01	3,002	2,969	3,042	2,988	0.13	713	2M	5B
1403/11/30	2,980	2,980	3,050	2,984	0.10	273	620K	2B
1403/11/29	3,034	2,967	3,039	2,981	0.88	562	3M	9B
1403/11/28	2,891	2,891	2,979	2,955	(0.84)	807	2M	6B
1403/11/27	3,001	2,943	3,005	2,980	(1.78)	776	3M	9B
1403/11/23	3,104	3,012	3,104	3,034	(2.29)	2,041	6M	17B
1403/11/21	3,160	3,078	3,160	3,105	(0.7)	1,461	5M	17B
1403/11/17	3,165	3,100	3,165	3,127	(0.26)	1,489	2M	7B
1403/11/16	3,250	3,092	3,250	3,135	(1.63)	1,617	7M	21B
1403/11/15	3,229	3,153	3,272	3,187	0.06	1,765	2M	7B
1403/11/14	3,153	3,137	3,298	3,185	(1.52)	2,571	6M	19B
1403/11/13	3,422	3,229	3,422	3,234	(2.82)	1,466	5M	17B
1403/11/10	3,325	3,305	3,422	3,328	0.12	802	2M	7B
1403/11/08	3,340	3,284	3,344	3,324	(0.6)	1,040	3M	9B
1403/11/07	3,249	3,249	3,346	3,344	2.92	663	10M	33B
1403/11/02	4,111	4,111	4,279	4,209	1.18	820	6M	26B
1403/11/01	4,070	4,070	4,225	4,160	(0.1)	696	4M	15B
1403/10/30	4,104	4,104	4,227	4,164	1.46	570	4M	18B
1403/10/29	4,111	4,066	4,172	4,104	(1.63)	1,142	5M	21B
1403/10/26	4,222	4,081	4,254	4,172	0.29	568	2M	10B
1403/10/24	4,113	4,111	4,224	4,160	0.14	1,320	4M	17B
1403/10/23	4,256	4,152	4,256	4,154	(2.94)	1,009	6M	27B
1403/10/22	4,389	4,258	4,391	4,280	(2.48)	1,642	5M	20B
1403/10/19	4,296	4,295	4,423	4,389	2.19	1,028	9M	38B
1403/10/18	4,186	4,186	4,304	4,295	2.78	799	7M	32B
1403/10/17	4,137	4,062	4,246	4,179	1.36	968	11M	46B
1403/10/16	4,047	4,015	4,168	4,123	1.88	899	6M	24B
1403/10/15	4,000	3,968	4,049	4,047	2.92	714	9M	35B
1403/10/12	3,870	3,870	3,979	3,932	(0.23)	2,459	5M	18B
1403/10/11	3,953	3,872	4,028	3,941	(1.23)	876	6M	25B
1403/10/10	3,950	3,948	4,030	3,990	(1.97)	978	14M	58B
1403/10/09	4,098	3,937	4,098	4,070	2.29	1,566	59M	238B
1403/10/08	4,047	4,047	4,047	3,979	1.25	469	2M	7B
1403/10/05	3,930	3,930	3,930	3,930	2.99	492	5M	20B
1403/10/04	3,891	3,891	3,891	3,816	1.01	375	1M	6B
1403/10/03	3,636	3,636	3,781	3,778	2.91	614	7M	27B
1403/10/02	3,615	3,615	3,740	3,671	0.91	686	4M	14B
1403/10/01	3,520	3,450	3,659	3,638	2.39	610	4M	14B
1403/09/28	3,539	3,512	3,611	3,553	0.34	1,052	3M	12B
1403/09/27	3,460	3,460	3,630	3,541	0.20	899	6M	20B
1403/09/26	3,600	3,433	3,600	3,534	1.00	866	9M	33B
1403/09/25	3,499	3,400	3,499	3,499	2.97	541	8M	28B
1403/09/24	3,449	3,448	3,449	3,398	1.46	499	2M	8B
1403/09/21	3,271	3,270	3,432	3,349	0.48	685	10M	35B
1403/09/20	3,330	3,264	3,409	3,333	(0.6)	396	3M	11B
1403/09/19	3,282	3,282	3,418	3,353	1.02	471	2M	7B
1403/09/18	3,270	3,269	3,372	3,319	(1.51)	375	6M	19B
1403/09/17	3,414	3,300	3,414	3,370	0.30	406	9M	30B
1403/09/14	3,270	3,231	3,408	3,360	1.36	604	10M	33B
1403/09/13	3,370	3,280	3,370	3,315	1.19	401	5M	16B
1403/09/12	3,152	3,152	3,279	3,276	2.89	542	5M	17B
1403/09/11	3,081	3,081	3,259	3,184	0.60	283	2M	6B
1403/09/10	3,252	3,147	3,290	3,165	(2.44)	403	5M	16B
1403/09/07	3,260	3,162	3,300	3,244	(0.25)	362	2M	6B
1403/09/06	3,290	3,139	3,317	3,252	0.96	479	5M	16B
1403/09/05	3,072	3,072	3,232	3,221	2.64	448	5M	17B
1403/09/04	3,051	3,051	3,163	3,138	2.18	519	5M	16B
1403/09/03	2,952	2,951	3,121	3,071	1.32	464	5M	16B
1403/08/30	2,938	2,938	3,091	3,031	0.46	413	8M	25B
1403/08/29	2,990	2,951	3,033	3,017	2.44	427	8M	24B
1403/08/28	2,950	2,870	2,976	2,945	1.90	411	4M	12B
1403/08/27	2,953	2,810	2,953	2,890	0.80	327	3M	10B
1403/08/26	2,913	2,864	2,927	2,867	0.88	247	2M	5B
1403/08/23	2,900	2,802	2,900	2,842	0.32	309	2M	6B
1403/08/22	2,810	2,780	2,840	2,833	2.72	399	8M	22B
1403/08/21	2,758	2,701	2,758	2,758	2.99	280	6M	16B
1403/08/20	2,740	2,674	2,741	2,678	0.60	189	1M	4B
1403/08/19	2,600	2,600	2,719	2,662	0.83	246	2M	4B
1403/08/16	2,609	2,591	2,747	2,640	(1.05)	268	3M	8B
1403/08/15	2,627	2,627	2,700	2,668	0.0	146	247K	661M
1403/08/14	2,622	2,621	2,650	2,668	(1.26)	220	2M	6B
1403/08/13	2,650	2,649	2,689	2,702	(1.03)	103	2M	5B
1403/08/12	2,631	2,631	2,769	2,730	1.52	334	4M	11B
1403/08/09	2,750	2,600	2,755	2,689	0.52	282	3M	8B
1403/08/08	2,725	2,725	2,725	2,675	1.10	183	2M	6B
1403/08/07	2,711	2,711	2,711	2,646	0.49	165	979K	3B
1403/08/06	2,690	2,690	2,690	2,633	0.80	169	2M	4B
1403/08/05	2,604	2,604	2,682	2,612	0.31	195	655K	2B
1403/08/02	2,588	2,586	2,589	2,604	(2.29)	223	4M	11B
1403/08/01	2,637	2,637	2,638	2,665	(1.95)	144	3M	9B
1403/07/30	2,693	2,693	2,741	2,718	(2.09)	261	4M	10B
1403/07/29	2,724	2,724	2,725	2,776	(1.14)	74	2M	6B
1403/07/28	2,751	2,746	2,755	2,808	(0.78)	119	1M	4B
1403/07/25	2,780	2,774	2,869	2,830	(1.01)	707	4M	11B
1403/07/24	2,900	2,741	2,900	2,859	1.35	332	9M	26B
1403/07/23	2,836	2,836	2,836	2,821	2.43	224	5M	13B
1403/07/22	2,818	2,818	2,818	2,754	0.66	192	1M	4B
1403/07/21	2,730	2,730	2,784	2,736	1.22	264	2M	6B
1403/07/18	2,701	2,701	2,722	2,703	0.26	610	2M	5B
1403/07/17	2,671	2,671	2,719	2,696	0.11	511	1M	3B
1403/07/16	2,673	2,673	2,725	2,693	(0.22)	1,320	3M	7B
1403/07/15	2,677	2,676	2,678	2,699	(0.15)	60	758K	2B
1403/07/14	2,691	2,691	2,722	2,703	(0.15)	142	2M	5B
1403/07/11	2,683	2,683	2,730	2,707	(0.11)	1,179	3M	7B
1403/07/10	2,748	2,694	2,748	2,710	(0.4)	701	3M	9B
1403/07/09	2,703	2,703	2,739	2,721	0.33	169	2M	5B
1403/07/08	2,684	2,684	2,738	2,712	0.04	263	3M	7B
1403/07/07	2,711	2,711	2,722	2,711	(0.99)	236	6M	18B
1403/07/04	2,779	2,730	2,784	2,738	1.29	351	3M	9B
1403/07/03	2,740	2,700	2,750	2,703	1.24	280	2M	7B
1403/07/02	2,600	2,590	2,718	2,670	1.17	365	3M	9B
1403/07/01	2,710	2,570	2,710	2,639	(0.3)	235	2M	4B
1403/06/28	2,658	2,633	2,681	2,647	0.30	294	3M	8B
1403/06/27	2,696	2,602	2,696	2,639	0.19	215	2M	5B
1403/06/26	2,615	2,592	2,649	2,634	2.41	596	9M	23B
1403/06/25	2,573	2,551	2,573	2,572	2.92	319	8M	21B
1403/06/24	2,557	2,557	2,557	2,499	3.56	214	4M	9B
1403/06/21	2,482	2,482	2,482	2,413	0.12	120	296K	735M
1403/06/20	2,481	2,481	2,481	2,410	0.04	104	74K	184M
1403/06/19	2,480	2,480	2,480	2,409	0.04	115	119K	296M
1403/06/18	2,470	2,470	2,470	2,408	0.38	155	766K	2B
1403/06/17	2,467	2,467	2,467	2,399	0.13	136	243K	600M
1403/06/13	2,439	2,439	2,439	2,396	0.17	100	477K	1B
1403/06/11	2,438	2,438	2,438	2,392	0.04	98	143K	348M
1403/06/10	2,437	2,437	2,437	2,391	0.04	110	71K	172M
1403/06/07	2,432	2,432	2,432	2,390	0.21	103	691K	2B
1403/06/06	2,414	2,414	2,414	2,385	0.76	135	2M	6B
1403/06/05	2,407	2,407	2,407	2,367	0.30	110	887K	2B
1403/06/03	2,405	2,405	2,405	2,360	0.08	137	289K	695M
1403/05/31	2,327	2,327	2,401	2,358	0.17	142	562K	1B
1403/05/30	2,376	2,304	2,390	2,354	0.43	207	2M	5B
1403/05/29	2,352	2,352	2,352	2,344	1.65	184	5M	13B
1403/05/28	2,351	2,351	2,351	2,306	0.04	106	161K	379M
1403/05/27	2,271	2,271	2,342	2,305	0.35	138	1M	3B
1403/05/24	2,279	2,279	2,315	2,297	0.17	155	1M	3B
1403/05/23	2,280	2,275	2,300	2,293	(0.17)	147	2M	4B
1403/05/22	2,285	2,277	2,315	2,297	(0.13)	359	2M	5B
1403/05/21	2,281	2,281	2,324	2,300	(0.04)	158	1M	3B
1403/05/20	2,280	2,280	2,323	2,301	0.0	144	217K	501M
1403/05/16	2,285	2,280	2,320	2,301	0.0	194	601K	1B
1403/05/15	2,288	2,282	2,328	2,301	(0.17)	164	1M	3B
1403/05/14	2,272	2,271	2,308	2,305	0.83	183	2M	4B
1403/05/13	2,407	2,243	2,407	2,286	(4.11)	258	3M	8B
1403/05/10	2,401	2,360	2,510	2,384	(5.02)	292	3M	7B
1403/05/09	2,510	2,491	2,570	2,510	(0.83)	234	2M	6B
1403/05/08	2,540	2,511	2,581	2,531	(1.67)	377	2M	4B
1403/05/06	2,505	2,505	2,595	2,574	(0.58)	206	1M	3B
1403/05/03	2,542	2,542	2,620	2,589	(1.07)	197	1M	3B
1403/05/02	2,624	2,575	2,660	2,617	(0.23)	182	565K	1B
1403/05/01	2,554	2,554	2,643	2,623	2.74	233	1M	3B
1403/04/31	2,623	2,512	2,670	2,553	(2.93)	225	2M	6B
1403/04/30	2,659	2,596	2,673	2,630	(1.02)	192	2M	6B
1403/04/27	2,693	2,640	2,693	2,657	(0.08)	200	1M	4B
1403/04/24	2,670	2,629	2,688	2,659	(0.37)	229	704K	2B
1403/04/23	2,630	2,630	2,700	2,669	(1.77)	142	835K	2B
1403/04/20	2,603	2,603	2,747	2,717	2.37	172	1M	4B
1403/04/19	2,642	2,602	2,699	2,654	(0.97)	186	2M	5B
1403/04/18	2,624	2,624	2,726	2,680	(1.65)	297	1M	4B
1403/04/17	2,710	2,601	2,841	2,725	1.49	285	4M	12B
1403/04/16	2,719	2,612	2,719	2,685	4.64	242	2M	5B
1403/04/13	2,600	2,526	2,600	2,566	(0.27)	197	1M	3B
1403/04/12	2,536	2,485	2,619	2,573	0.39	185	1M	3B
1403/04/11	2,486	2,486	2,670	2,563	0.0	185	2M	4B
1403/04/10	2,630	2,486	2,670	2,563	(2.29)	253	2M	6B
1403/04/09	2,580	2,533	2,700	2,623	1.67	238	1M	3B
1403/04/06	2,558	2,556	2,584	2,580	1.82	274	3M	8B
1403/04/04	2,450	2,450	2,537	2,534	1.85	200	1M	4B
1403/04/03	2,450	2,450	2,500	2,488	1.14	171	1M	3B
1403/04/02	2,487	2,441	2,495	2,460	0.45	182	1M	3B
1403/03/30	2,439	2,439	2,476	2,449	0.29	109	723K	2B
1403/03/29	2,403	2,402	2,486	2,442	0.12	181	937K	2B
1403/03/27	2,473	2,435	2,484	2,439	(1.81)	212	3M	6B
1403/03/26	2,475	2,472	2,510	2,484	(1.51)	261	2M	4B
1403/03/23	2,520	2,500	2,550	2,522	(0.98)	191	792K	2B
1403/03/22	2,605	2,531	2,605	2,547	(0.31)	185	718K	2B
1403/03/21	2,464	2,464	2,556	2,555	1.96	232	3M	9B
1403/03/20	2,448	2,448	2,527	2,506	0.44	229	985K	2B
1403/03/19	2,501	2,475	2,530	2,495	(1.19)	191	2M	6B
1403/03/16	2,518	2,510	2,552	2,525	(1.06)	174	1M	3B
1403/03/13	2,553	2,551	2,576	2,552	(1.96)	181	2M	4B
1403/03/12	2,661	2,561	2,661	2,603	(0.23)	234	835K	2B
1403/03/09	2,609	2,587	2,609	2,609	1.99	194	2M	5B
1403/03/08	2,540	2,540	2,558	2,558	1.99	203	1M	3B
1403/03/07	2,550	2,505	2,552	2,508	(1.88)	310	3M	7B
1403/03/06	2,580	2,553	2,617	2,556	(1.88)	158	3M	6B
1403/03/05	2,601	2,575	2,658	2,605	(0.65)	222	1M	4B
1403/03/01	2,555	2,555	2,657	2,622	0.61	119	509K	1B
1403/02/30	2,656	2,553	2,777	2,606	(4.99)	423	4M	10B
1403/02/29	2,700	2,700	2,858	2,743	1.63	366	1M	3B
1403/02/26	2,652	2,652	2,733	2,699	(0.84)	352	1M	3B
1403/02/25	2,630	2,630	2,789	2,722	0.48	359	1M	3B
1403/02/24	2,718	2,641	2,787	2,709	(2.76)	345	2M	5B
1403/02/23	2,764	2,690	2,870	2,786	0.11	415	4M	10B
1403/02/22	2,741	2,741	2,844	2,783	(0.07)	302	1M	3B
1403/02/19	2,870	2,740	2,870	2,785	0.14	231	864K	2B
1403/02/18	2,900	2,730	2,900	2,781	(3.44)	384	4M	10B
1403/02/17	2,900	2,821	2,950	2,880	(1.81)	332	2M	6B
1403/02/16	2,903	2,893	2,970	2,933	1.10	342	2M	6B
1403/02/12	2,910	2,870	2,960	2,901	(1.19)	283	2M	7B
1403/02/11	2,910	2,903	3,000	2,936	(0.74)	226	1M	4B
1403/02/10	2,924	2,923	3,049	2,958	(0.84)	312	1M	4B
1403/02/09	3,030	2,935	3,079	2,983	(1.65)	400	2M	6B
1403/02/08	2,922	2,922	3,081	3,033	0.13	531	4M	12B
1403/02/05	2,909	2,865	3,080	3,029	4.52	804	9M	28B
1403/02/04	2,870	2,830	2,943	2,898	0.76	432	2M	7B
1403/02/03	2,811	2,811	2,904	2,876	0.45	410	2M	6B
1403/02/02	2,820	2,800	2,910	2,863	1.60	526	4M	11B
1403/02/01	2,660	2,660	2,831	2,818	6.50	624	8M	21B
1403/01/29	2,605	2,605	2,646	2,646	0.99	278	2M	4B
1403/01/28	2,635	2,609	2,659	2,620	(0.57)	203	2M	4B
1403/01/27	2,634	2,600	2,635	2,635	1.00	231	744K	2B
1403/01/26	2,609	2,609	2,610	2,609	(0.99)	221	4M	10B
1403/01/25	2,850	2,627	2,850	2,635	(6.69)	752	13M	34B
1403/01/21	2,879	2,767	2,879	2,824	(0.74)	382	3M	7B
1403/01/20	2,710	2,710	2,875	2,845	4.79	666	5M	14B
1403/01/19	2,684	2,684	2,788	2,715	(0.51)	442	2M	6B
1403/01/18	2,758	2,681	2,869	2,729	(3.12)	584	4M	12B
1403/01/15	2,772	2,751	2,877	2,817	0.46	421	1M	3B
1403/01/14	2,879	2,773	2,879	2,804	(3.08)	488	4M	11B
1403/01/11	2,968	2,862	2,997	2,893	(1.67)	518	2M	7B
1403/01/08	2,937	2,884	2,989	2,942	0.24	350	927K	3B
1403/01/07	2,931	2,901	3,035	2,935	(1.84)	468	4M	13B
1403/01/06	3,068	2,955	3,119	2,990	(1.12)	615	7M	20B
1403/01/05	2,912	2,912	3,080	3,024	3.74	481	3M	8B
1402/12/28	2,783	2,783	2,975	2,915	4.74	542	4M	12B
1402/12/27	2,711	2,711	2,838	2,783	2.58	395	2M	7B
1402/12/26	2,662	2,662	2,757	2,713	0.86	414	5M	13B
1402/12/23	2,692	2,660	2,749	2,690	(0.92)	483	7M	19B
1402/12/22	2,759	2,680	2,766	2,715	0.37	557	5M	14B
1402/12/21	2,720	2,644	2,778	2,705	(0.26)	602	4M	11B
1402/12/20	2,670	2,670	2,770	2,712	(2.83)	149	1M	4B
1402/12/16	2,738	2,738	2,839	2,791	0.54	442	7M	18B
1402/12/15	2,739	2,715	2,839	2,776	0.84	495	3M	10B
1402/12/14	2,804	2,710	2,806	2,753	(1.61)	468	4M	11B
1402/12/13	2,721	2,721	2,863	2,798	3.06	687	7M	21B
1402/12/12	2,600	2,600	2,759	2,715	2.34	464	3M	8B
1402/12/09	2,570	2,570	2,680	2,653	1.61	302	1M	4B
1402/12/08	2,591	2,590	2,669	2,611	(1.1)	347	3M	7B
1402/12/07	2,705	2,590	2,765	2,640	(3.15)	443	4M	11B
1402/12/05	2,790	2,670	2,790	2,726	(0.98)	432	2M	6B
1402/12/02	2,795	2,712	2,795	2,753	(0.36)	368	2M	6B
1402/12/01	2,704	2,704	2,807	2,763	0.62	312	1M	3B
1402/11/30	2,713	2,713	2,779	2,746	1.97	399	2M	5B
1402/11/29	2,683	2,659	2,743	2,693	0.37	495	4M	10B
1402/11/28	2,716	2,664	2,716	2,683	(1.76)	538	4M	10B
1402/11/25	2,701	2,681	2,802	2,731	(0.15)	812	4M	11B
1402/11/24	2,711	2,711	2,798	2,735	(2.32)	645	5M	15B
1402/11/23	2,677	2,677	2,888	2,800	(2.17)	424	4M	11B
1402/11/15	3,305	3,305	3,439	3,392	0.50	808	8M	29B
1402/11/14	3,218	3,218	3,439	3,375	2.18	681	4M	14B
1402/11/11	3,400	3,240	3,441	3,303	(2.68)	994	11M	37B
1402/11/10	3,459	3,359	3,460	3,394	(1.39)	674	4M	12B
1402/11/09	3,467	3,392	3,479	3,442	(1.66)	410	3M	9B
1402/11/08	3,481	3,461	3,532	3,500	0.98	561	4M	13B
1402/11/07	3,428	3,357	3,500	3,466	2.09	597	4M	14B
1402/11/04	3,328	3,328	3,421	3,395	1.22	491	2M	5B
1402/11/03	3,320	3,280	3,399	3,354	0.48	521	8M	26B
1402/11/02	3,436	3,310	3,436	3,338	(1.39)	502	6M	20B
1402/11/01	3,422	3,336	3,457	3,385	(3.12)	547	5M	17B
1402/10/30	3,505	3,430	3,549	3,494	0.0	487	4M	15B
1402/10/27	3,416	3,416	3,524	3,494	1.10	671	5M	18B
1402/10/26	3,424	3,413	3,480	3,456	0.85	618	4M	15B
1402/10/25	3,413	3,413	3,460	3,427	(0.58)	472	4M	14B
1402/10/24	3,408	3,408	3,493	3,447	1.14	677	3M	12B
1402/10/23	3,376	3,376	3,450	3,408	(0.53)	714	6M	20B
1402/10/20	3,401	3,401	3,490	3,426	(0.29)	943	10M	35B
1402/10/19	3,480	3,400	3,520	3,436	(3.43)	994	11M	37B
1402/10/18	3,522	3,460	3,682	3,558	(3.05)	1,317	9M	32B
1402/10/17	3,731	3,618	3,749	3,670	1.21	1,303	15M	54B
1402/10/16	3,400	3,360	3,647	3,626	6.37	2,260	52M	188B
1402/10/13	3,460	3,385	3,460	3,409	(0.06)	390	4M	12B
1402/10/12	3,467	3,397	3,467	3,411	1.10	584	6M	21B
1402/10/11	3,429	3,342	3,429	3,374	0.36	610	2M	7B
1402/10/10	3,380	3,334	3,420	3,362	(0.06)	394	942K	3B
1402/10/09	3,434	3,326	3,436	3,364	0.42	477	2M	7B
1402/10/06	3,378	3,321	3,388	3,350	(0.71)	802	3M	8B
1402/10/05	3,310	3,310	3,420	3,374	(0.53)	409	1M	4B
1402/10/04	3,445	3,310	3,445	3,392	(0.38)	271	3M	9B
1402/09/29	3,361	3,361	3,435	3,405	(0.15)	331	972K	3B
1402/09/28	3,487	3,360	3,487	3,410	1.10	475	3M	10B
1402/09/27	3,300	3,300	3,449	3,373	1.54	609	3M	11B
1402/09/25	3,280	3,280	3,389	3,322	0.70	416	2M	8B
1402/09/22	3,275	3,275	3,350	3,299	(0.03)	312	1M	4B
1402/09/21	3,275	3,275	3,355	3,300	(0.06)	396	2M	6B
1402/09/20	3,259	3,259	3,396	3,302	0.18	456	3M	8B
1402/09/19	3,265	3,261	3,319	3,296	(0.69)	460	4M	14B
1402/09/18	3,344	3,275	3,350	3,319	(0.48)	502	2M	7B
1402/09/15	3,410	3,321	3,410	3,335	0.0	212	1M	4B
1402/09/12	3,275	3,275	3,412	3,335	0.69	655	6M	20B
1402/09/11	3,277	3,277	3,382	3,312	0.36	511	3M	10B
1402/09/08	3,221	3,200	3,347	3,300	1.29	645	6M	19B
1402/09/07	3,230	3,230	3,289	3,258	(0.28)	376	2M	6B
1402/09/06	3,210	3,210	3,323	3,267	0.25	448	3M	10B
1402/09/05	3,166	3,166	3,298	3,259	3.00	708	5M	16B
1402/09/04	3,091	3,091	3,209	3,164	0.70	458	3M	8B
1402/09/01	3,159	3,100	3,229	3,142	1.13	551	4M	13B
1402/08/30	3,016	3,016	3,155	3,107	2.20	582	4M	13B
1402/08/29	3,025	3,016	3,099	3,040	(0.59)	378	3M	9B
1402/08/28	3,015	3,015	3,105	3,058	0.66	487	6M	17B
1402/08/27	3,015	3,005	3,079	3,038	0.10	303	2M	5B
1402/08/24	3,018	3,015	3,073	3,035	(0.3)	357	2M	6B
1402/08/23	3,022	3,022	3,078	3,044	(0.13)	294	3M	8B
1402/08/22	3,018	3,018	3,091	3,048	0.23	320	2M	6B
1402/08/21	3,030	3,017	3,090	3,041	0.03	335	917K	3B
1402/08/20	3,035	3,020	3,077	3,040	0.16	344	2M	5B
1402/08/17	3,027	3,016	3,088	3,035	0.26	438	3M	9B
1402/08/16	2,965	2,965	3,084	3,027	1.85	543	5M	15B
1402/08/15	2,983	2,925	3,015	2,972	0.61	433	3M	8B
1402/08/14	2,950	2,932	2,993	2,954	0.89	413	3M	9B
1402/08/13	2,823	2,823	2,990	2,928	2.13	522	6M	16B
1402/08/10	2,909	2,800	2,909	2,867	(1.48)	374	3M	8B
1402/08/09	2,990	2,872	2,990	2,910	(0.03)	268	940K	3B
1402/08/08	2,914	2,862	2,976	2,911	0.73	339	2M	6B
1402/08/07	2,874	2,779	2,919	2,890	0.14	297	2M	6B
1402/08/06	2,990	2,800	2,990	2,886	(3.09)	438	3M	10B
1402/08/03	2,980	2,934	3,000	2,978	0.10	266	2M	5B
1402/08/02	2,992	2,932	3,016	2,975	(1.2)	457	5M	15B
1402/08/01	3,008	2,986	3,045	3,011	(0.13)	284	2M	5B
1402/07/30	2,991	2,991	3,057	3,015	(0.13)	423	2M	7B
1402/07/29	2,952	2,952	3,058	3,019	0.10	370	2M	6B
1402/07/26	3,029	2,981	3,067	3,016	(0.76)	459	4M	11B
1402/07/25	3,032	3,000	3,120	3,039	0.30	419	3M	9B
1402/07/24	3,050	2,985	3,050	3,030	0.60	592	10M	31B
1402/07/23	2,999	2,973	3,046	3,012	(0.23)	412	6M	18B
1402/07/22	2,950	2,931	3,094	3,019	(1.18)	389	2M	7B
1402/07/19	3,190	3,041	3,190	3,055	0.46	327	2M	8B
1402/07/18	3,098	2,992	3,119	3,041	(0.23)	500	4M	12B
1402/07/17	3,034	2,999	3,168	3,048	(1.8)	525	4M	12B
1402/07/16	3,201	3,051	3,307	3,104	(4.79)	570	4M	13B
1402/07/15	3,311	3,200	3,369	3,260	(2.6)	413	4M	14B
1402/07/12	3,322	3,322	3,370	3,347	0.24	378	2M	8B
1402/07/10	3,321	3,311	3,369	3,339	(0.15)	379	2M	6B
1402/07/09	3,344	3,313	3,400	3,344	(0.54)	371	2M	7B
1402/07/08	3,336	3,328	3,397	3,362	(0.44)	457	2M	6B
1402/07/05	3,417	3,328	3,417	3,377	(0.12)	361	2M	5B
1402/07/04	3,341	3,341	3,430	3,381	0.12	335	1M	5B
1402/07/03	3,327	3,327	3,428	3,377	0.33	411	2M	8B
1402/07/01	3,318	3,318	3,395	3,366	(0.06)	357	2M	7B
1402/06/29	3,419	3,314	3,419	3,368	(0.74)	349	2M	8B
1402/06/28	3,427	3,350	3,460	3,393	(0.26)	311	3M	9B
1402/06/27	3,439	3,371	3,446	3,402	0.03	405	3M	9B
1402/06/26	3,390	3,310	3,445	3,401	0.77	616	4M	13B
1402/06/22	3,390	3,302	3,395	3,375	0.60	495	7M	23B
1402/06/21	3,340	3,301	3,400	3,355	(0.09)	386	3M	10B
1402/06/20	3,470	3,345	3,470	3,358	0.39	387	2M	7B
1402/06/19	3,340	3,262	3,388	3,345	0.0	500	1M	4B
1402/06/18	3,444	3,321	3,444	3,345	(2.22)	678	6M	20B
1402/06/14	3,454	3,380	3,454	3,421	0.77	660	4M	13B
1402/06/13	3,420	3,350	3,449	3,395	0.68	534	2M	7B
1402/06/12	3,410	3,341	3,410	3,372	0.06	446	2M	8B
1402/06/11	3,423	3,341	3,440	3,370	(0.44)	627	4M	14B
1402/06/08	3,440	3,322	3,440	3,385	0.06	1,043	4M	12B
1402/06/07	3,396	3,341	3,440	3,383	(0.21)	617	6M	20B
1402/06/06	3,395	3,281	3,419	3,390	1.16	871	6M	21B
1402/06/05	3,355	3,305	3,398	3,351	2.57	596	5M	16B
1402/06/04	3,233	3,131	3,355	3,267	2.25	488	3M	10B
1402/06/01	3,194	3,113	3,230	3,195	1.91	348	2M	7B
1402/05/31	3,232	3,100	3,232	3,135	(2.79)	561	4M	11B
1402/05/30	3,349	3,157	3,349	3,225	(0.06)	522	4M	12B
1402/05/29	3,280	3,200	3,280	3,227	(1.13)	452	1M	4B
1402/05/28	3,320	3,216	3,320	3,264	(1.15)	366	2M	6B
1402/05/25	3,360	3,260	3,360	3,302	(0.24)	692	2M	6B
1402/05/24	3,350	3,260	3,369	3,310	0.52	623	5M	17B
1402/05/23	3,250	3,181	3,350	3,293	3.00	665	5M	18B
1402/05/22	3,225	3,126	3,246	3,197	0.16	421	2M	7B
1402/05/21	3,319	3,133	3,319	3,192	(3.77)	616	4M	12B
1402/05/18	3,358	3,244	3,358	3,317	1.38	405	1M	5B
1402/05/17	3,300	3,246	3,349	3,272	(1.53)	358	2M	8B
1402/05/16	3,299	3,217	3,365	3,323	1.90	845	4M	15B
1402/05/15	3,255	3,217	3,295	3,261	0.12	416	3M	9B
1402/05/14	3,249	3,190	3,294	3,257	1.91	573	4M	12B
1402/05/10	3,199	3,165	3,260	3,196	1.04	527	5M	15B
1402/05/09	3,139	3,100	3,197	3,163	1.74	435	3M	9B
1402/05/08	3,212	3,014	3,212	3,109	(2.54)	635	7M	22B
1402/05/07	3,249	3,151	3,287	3,190	(0.81)	515	4M	13B
1402/05/04	3,160	3,115	3,269	3,216	1.80	472	4M	14B
1402/05/03	3,250	3,100	3,250	3,159	(0.79)	548	5M	15B
1402/05/02	3,149	3,110	3,243	3,184	2.38	540	3M	9B
1402/05/01	3,100	3,051	3,149	3,110	0.0	448	2M	8B
1402/04/31	3,260	3,036	3,260	3,110	(4.72)	665	7M	22B
1402/04/28	3,300	3,109	3,397	3,264	2.26	965	7M	21B
1402/04/27	3,110	3,110	3,231	3,192	5.70	851	8M	24B
1402/04/26	3,189	2,950	3,189	3,020	(4.46)	852	7M	21B
1402/04/25	3,270	3,106	3,294	3,161	(4.59)	737	5M	16B
1402/04/24	3,325	3,281	3,385	3,313	0.27	671	3M	11B
1402/04/21	3,487	3,233	3,487	3,304	(4.81)	688	5M	17B
1402/04/20	3,600	3,369	3,600	3,471	(2.5)	777	6M	20B
1402/04/19	3,665	3,512	3,665	3,560	(2.17)	727	6M	20B
1402/04/18	3,710	3,590	3,710	3,639	(0.98)	729	5M	18B
1402/04/17	3,729	3,620	3,730	3,675	(0.27)	832	4M	13B
1402/04/14	3,664	3,650	3,750	3,685	(1.94)	944	7M	26B
1402/04/13	3,710	3,700	3,798	3,758	2.26	1,022	6M	24B
1402/04/12	3,671	3,610	3,700	3,675	1.44	922	6M	20B
1402/04/11	3,584	3,570	3,679	3,623	1.09	810	3M	12B
1402/04/10	3,653	3,550	3,653	3,584	(0.67)	689	4M	13B
1402/04/07	3,690	3,551	3,690	3,608	(1.74)	591	5M	18B
1402/04/06	3,730	3,612	3,740	3,672	(0.6)	689	4M	13B
1402/04/05	3,670	3,600	3,795	3,694	1.32	1,248	5M	18B
1402/04/04	3,650	3,595	3,695	3,646	1.56	934	4M	14B
1402/04/03	3,677	3,570	3,677	3,590	(1.56)	995	6M	21B
1402/03/31	3,678	3,578	3,681	3,647	1.19	1,133	3M	10B
1402/03/30	3,680	3,531	3,680	3,604	(0.85)	751	3M	12B
1402/03/29	3,650	3,560	3,698	3,635	0.92	869	4M	16B
1402/03/28	3,699	3,520	3,699	3,602	(3.33)	848	3M	12B
1402/03/27	3,783	3,628	3,791	3,726	(0.35)	862	6M	22B
1402/03/24	3,710	3,680	3,797	3,739	3.32	908	6M	22B
1402/03/23	3,555	3,550	3,700	3,619	(1.17)	1,061	10M	35B
1402/03/22	3,800	3,558	3,820	3,662	(2.97)	1,122	7M	25B
1402/03/21	3,800	3,718	3,870	3,774	(1.26)	3,464	7M	25B
1402/03/20	3,950	3,813	3,951	3,822	(6.78)	1,613	13M	50B
1402/03/17	4,116	4,030	4,150	4,100	0.32	1,447	7M	30B
1402/03/16	4,055	4,051	4,150	4,087	(0.12)	1,498	7M	30B
1402/03/13	4,150	4,021	4,250	4,092	(2.78)	1,906	13M	55B
1402/03/10	4,298	4,090	4,308	4,209	1.50	1,844	24M	101B
1402/03/09	3,900	3,900	4,206	4,147	5.49	1,903	27M	113B
1402/03/08	4,070	3,866	4,070	3,931	1.52	953	5M	18B
1402/03/07	4,100	3,795	4,100	3,872	(4.91)	1,266	8M	31B
1402/03/06	4,108	4,004	4,145	4,072	0.20	2,129	11M	44B
1402/03/03	4,175	4,040	4,175	4,064	(0.78)	1,328	10M	40B
1402/03/02	4,080	4,012	4,188	4,096	0.64	1,353	12M	49B
1402/03/01	4,150	4,000	4,150	4,070	0.77	1,299	7M	26B
1402/02/31	4,010	3,970	4,089	4,039	0.75	1,382	6M	26B
1402/02/30	4,105	3,930	4,200	4,009	(1.79)	1,899	11M	46B
1402/02/27	4,111	3,950	4,194	4,082	2.10	1,384	6M	23B
1402/02/25	4,050	3,845	4,099	3,998	3.33	1,766	13M	50B
1402/02/24	3,650	3,650	3,930	3,869	5.34	1,821	16M	63B
1402/02/23	3,661	3,661	3,800	3,673	(6.68)	1,887	20M	74B
1402/02/20	4,289	3,821	4,300	3,936	(4.19)	2,214	20M	78B
1402/02/19	4,018	4,018	4,298	4,108	(4.91)	3,125	31M	126B
1402/02/18	4,320	4,320	4,320	4,320	(7.0)	619	8M	33B
1402/02/17	4,972	4,560	4,972	4,645	(5.26)	1,566	20M	91B
1402/02/16	4,900	4,800	5,000	4,903	1.09	3,323	29M	141B
1402/02/13	5,044	4,800	5,044	4,850	(2.73)	3,957	31M	149B
1402/02/12	4,965	4,922	5,079	4,986	0.48	3,023	21M	103B
1402/02/11	5,200	4,888	5,200	4,962	0.02	3,705	30M	148B
1402/02/10	4,960	4,890	4,962	4,961	6.96	3,606	39M	193B
1402/02/09	4,375	4,375	4,702	4,638	5.53	4,054	38M	174B
1402/02/06	4,427	4,295	4,499	4,395	(1.32)	2,311	19M	81B
1402/02/05	4,401	4,360	4,554	4,454	2.65	2,435	19M	86B
1402/02/04	4,440	4,205	4,440	4,339	(0.41)	2,369	16M	68B
1402/01/30	4,470	4,292	4,470	4,357	(0.48)	2,501	17M	72B
1402/01/29	4,250	4,250	4,490	4,378	2.41	3,206	29M	127B
1402/01/28	4,220	4,200	4,359	4,275	(0.28)	3,114	25M	107B
1402/01/27	4,490	4,198	4,490	4,287	0.78	3,318	26M	111B
1402/01/26	4,200	4,150	4,277	4,254	6.40	4,092	42M	179B
1402/01/22	3,990	3,810	4,050	3,998	0.15	2,529	20M	81B
1402/01/21	3,960	3,770	4,122	3,992	3.61	4,051	46M	184B
1402/01/20	3,701	3,701	3,965	3,853	2.72	3,275	34M	129B
1402/01/19	3,615	3,615	3,828	3,751	4.22	2,807	20M	76B
1402/01/16	3,599	3,500	3,650	3,599	0.45	3,642	13M	48B
1402/01/15	3,630	3,481	3,710	3,583	(0.11)	2,816	17M	59B
1402/01/14	3,648	3,410	3,650	3,587	(0.22)	3,065	20M	72B
1402/01/09	3,490	3,481	3,660	3,595	4.81	2,918	20M	70B
1402/01/08	3,343	3,343	3,495	3,430	2.63	2,885	19M	66B
1402/01/06	3,331	3,210	3,348	3,302	(1.2)	111	725K	2B
1402/01/05	3,330	3,276	3,400	3,342	0.30	1,808	10M	34B
1401/12/28	3,375	3,275	3,425	3,332	0.73	1,494	9M	31B
1401/12/27	3,143	3,142	3,362	3,308	5.08	1,713	11M	38B
1401/12/24	3,118	3,081	3,170	3,148	2.84	1,448	5M	16B
1401/12/23	3,099	3,048	3,110	3,061	(0.36)	8,233	8M	24B
1401/12/22	3,045	3,044	3,110	3,072	(0.19)	3,584	7M	21B
1401/12/21	3,157	3,043	3,157	3,078	(2.5)	1,889	9M	28B
1401/12/20	3,184	3,136	3,234	3,157	0.41	1,618	13M	40B
1401/12/16	3,189	3,100	3,189	3,144	0.16	1,613	16M	50B
1401/12/15	3,190	3,124	3,190	3,139	(0.79)	973	6M	19B
1401/12/14	3,123	3,123	3,200	3,164	1.31	1,307	7M	22B
1401/12/13	3,189	3,040	3,235	3,123	(3.76)	1,423	11M	35B
1401/12/10	3,280	3,160	3,310	3,245	(0.49)	1,531	13M	42B
1401/12/09	3,272	3,216	3,329	3,261	0.37	1,832	15M	50B
1401/12/08	3,300	3,195	3,320	3,249	(1.78)	1,738	12M	40B
1401/12/07	3,397	3,202	3,468	3,308	(0.09)	2,526	25M	84B
1401/12/06	3,190	3,189	3,339	3,311	6.09	2,353	23M	75B
1401/12/03	3,274	3,050	3,274	3,121	(4.67)	1,598	13M	40B
1401/12/02	3,153	3,116	3,294	3,274	6.33	2,581	65M	212B
1401/12/01	2,821	2,821	3,100	3,079	6.25	1,427	14M	42B
1401/11/30	2,900	2,800	2,959	2,898	(1.09)	1,495	6M	18B
1401/11/26	3,002	2,901	3,035	2,930	(2.4)	1,020	5M	16B
1401/11/25	3,066	2,986	3,066	3,002	(1.44)	1,036	7M	22B
1401/11/24	3,080	3,014	3,090	3,046	(0.2)	1,214	7M	23B
1401/11/23	3,100	3,025	3,110	3,052	(0.59)	955	4M	13B
1401/11/19	3,150	3,047	3,150	3,070	(1.76)	1,275	6M	17B
1401/11/18	3,099	3,052	3,169	3,125	2.59	1,091	5M	16B
1401/11/17	3,030	3,000	3,116	3,046	(2.59)	1,188	9M	26B
1401/11/16	3,260	3,065	3,268	3,127	(3.61)	1,643	15M	46B
1401/11/12	3,320	3,200	3,320	3,244	(2.93)	1,608	11M	35B
1401/11/11	3,420	3,241	3,440	3,342	(1.59)	2,585	22M	72B
1401/11/10	3,424	3,350	3,489	3,396	0.09	1,407	21M	70B
1401/11/04	4,090	3,965	4,180	4,093	1.21	3,398	31M	128B
1401/11/03	4,110	3,962	4,139	4,044	(0.42)	2,489	18M	74B
1401/11/02	4,165	3,980	4,168	4,061	(1.79)	2,852	22M	90B
1401/11/01	4,080	4,080	4,231	4,135	1.85	3,167	26M	106B
1401/10/28	4,070	4,005	4,138	4,060	(1.12)	6,045	28M	112B
1401/10/27	4,160	4,061	4,250	4,106	(0.48)	3,156	17M	68B
1401/10/26	4,221	4,071	4,260	4,126	1.38	3,586	34M	142B
1401/10/24	4,000	3,964	4,170	4,070	(2.21)	2,323	17M	68B
1401/10/21	4,320	4,015	4,320	4,162	(2.28)	2,787	19M	80B
1401/10/20	4,417	4,150	4,417	4,259	(3.84)	5,774	60M	255B
1401/10/19	4,480	4,349	4,540	4,429	3.24	4,158	41M	180B
1401/10/18	4,270	4,110	4,296	4,290	6.85	2,463	61M	262B
1401/10/17	3,950	3,942	4,215	4,015	8.81	2,934	32M	128B
1401/10/07	7,060	7,010	7,440	7,380	6.03	3,432	29M	216B
1401/10/05	6,990	6,810	7,020	6,960	(0.57)	1,501	7M	48B
1401/10/04	6,910	6,890	7,160	7,000	3.09	1,892	9M	63B
1401/10/03	6,560	6,560	6,890	6,790	3.03	1,513	4M	29B
1401/09/30	6,580	6,490	6,660	6,590	1.23	1,037	3M	21B
1401/09/29	6,630	6,430	6,650	6,510	(2.4)	1,036	5M	36B
1401/09/28	6,580	6,580	6,770	6,670	1.37	1,247	4M	24B
1401/09/27	6,520	6,420	6,650	6,580	1.70	1,322	4M	30B
1401/09/26	6,690	6,350	6,690	6,470	(3.0)	1,593	8M	49B
1401/09/23	6,600	6,470	6,960	6,670	2.46	1,669	9M	58B
1401/09/22	6,230	6,230	6,540	6,510	6.37	1,929	16M	107B
1401/09/21	6,070	5,950	6,210	6,120	2.86	845	3M	19B
1401/09/20	6,000	5,900	6,080	5,950	0.85	761	2M	12B
1401/09/19	6,040	5,850	6,060	5,900	(2.32)	799	3M	17B
1401/09/16	6,150	5,970	6,150	6,040	(1.15)	850	4M	22B
1401/09/15	6,170	6,080	6,170	6,110	(0.81)	741	3M	20B
1401/09/14	6,200	6,140	6,200	6,160	(0.32)	572	1M	9B
1401/09/13	6,230	6,140	6,230	6,180	0.0	747	2M	13B
1401/09/12	6,280	6,160	6,280	6,180	0.0	712	2M	15B
1401/09/09	6,240	6,130	6,260	6,180	(0.16)	640	1M	8B
1401/09/08	6,270	6,110	6,270	6,190	0.49	833	3M	17B
1401/09/07	6,220	6,140	6,230	6,160	(0.48)	841	3M	19B
1401/09/06	6,310	6,100	6,340	6,190	(2.37)	904	4M	27B
1401/09/05	6,260	6,220	6,430	6,340	0.63	961	4M	24B
1401/09/02	6,280	6,220	6,370	6,300	1.78	1,208	4M	26B
1401/09/01	6,120	5,980	6,300	6,190	3.34	1,223	6M	39B
1401/08/30	6,140	5,920	6,140	5,990	(0.17)	930	4M	26B
1401/08/29	5,800	5,710	6,130	6,000	3.63	1,190	5M	29B
1401/08/28	6,000	5,640	6,000	5,790	(2.2)	1,198	7M	39B
1401/08/25	6,020	5,800	6,050	5,920	(0.67)	1,047	4M	23B
1401/08/24	6,090	5,870	6,090	5,960	(1.81)	1,539	8M	45B
1401/08/23	6,130	5,980	6,200	6,070	1.68	1,796	10M	62B
1401/08/22	5,890	5,700	6,150	5,970	1.36	2,632	18M	105B
1401/08/21	5,800	5,750	6,030	5,890	2.97	1,313	5M	31B
1401/08/18	5,770	5,530	5,870	5,720	(1.89)	1,104	6M	33B
1401/08/17	5,920	5,660	6,090	5,830	0.69	1,466	8M	46B
1401/08/16	5,460	5,460	5,870	5,790	5.46	1,700	10M	58B
1401/08/15	5,560	5,400	5,560	5,490	0.37	1,096	4M	23B
1401/08/14	5,360	5,290	5,590	5,470	3.60	1,196	5M	27B
1401/08/11	5,300	5,160	5,370	5,280	0.57	855	2M	11B
1401/08/10	5,360	5,150	5,380	5,250	1.94	997	4M	22B
1401/08/09	5,000	4,890	5,210	5,150	5.75	1,248	8M	42B
1401/08/08	4,850	4,760	5,000	4,870	(0.81)	798	3M	13B
1401/08/07	4,950	4,770	5,100	4,910	(2.77)	1,424	5M	26B
1401/08/04	5,320	4,980	5,320	5,050	(4.17)	1,202	6M	30B
1401/08/03	5,400	5,220	5,400	5,270	(0.57)	1,879	3M	16B
1401/08/02	5,380	5,230	5,390	5,300	(1.3)	997	3M	13B
1401/08/01	5,370	5,330	5,500	5,370	(1.83)	863	4M	20B
1401/07/30	5,540	5,360	5,540	5,470	(0.36)	720	3M	16B
1401/07/27	5,580	5,420	5,580	5,490	(0.9)	797	2M	14B
1401/07/26	5,540	5,470	5,590	5,540	1.09	853	2M	13B
1401/07/25	5,430	5,330	5,560	5,480	2.43	1,008	3M	16B
1401/07/24	5,500	5,270	5,500	5,350	(3.08)	1,022	4M	21B
1401/07/23	5,520	5,440	5,610	5,520	(0.54)	814	3M	18B
1401/07/20	5,580	5,530	5,600	5,550	0.73	749	1M	7B
1401/07/19	5,490	5,400	5,590	5,510	2.23	851	2M	11B
1401/07/18	5,370	5,310	5,460	5,390	1.51	933	2M	10B
1401/07/17	5,460	5,220	5,460	5,310	(1.67)	810	3M	17B
1401/07/16	5,400	5,320	5,500	5,400	1.12	845	2M	11B
1401/07/12	5,410	5,280	5,420	5,340	(0.74)	826	3M	15B
1401/07/11	5,420	5,280	5,520	5,380	(1.28)	924	3M	19B
1401/07/10	5,450	5,380	5,550	5,450	(1.98)	969	3M	17B
1401/07/09	5,730	5,430	5,830	5,560	(3.64)	1,012	4M	22B
1401/07/06	5,770	5,680	5,860	5,770	1.76	989	4M	21B
1401/07/04	5,360	5,360	5,790	5,670	4.04	1,209	4M	24B
1401/07/02	5,600	5,350	5,600	5,450	(3.2)	990	4M	20B
1401/06/30	5,750	5,560	5,810	5,630	(1.4)	913	3M	19B
1401/06/29	5,730	5,640	5,850	5,710	(1.89)	1,038	4M	21B
1401/06/28	5,940	5,720	5,960	5,820	(0.85)	1,171	4M	21B
1401/06/27	6,000	5,820	6,000	5,870	(1.51)	1,111	3M	18B
1401/06/23	6,150	5,900	6,150	5,960	(1.65)	1,041	4M	22B
1401/06/22	6,170	5,960	6,190	6,060	0.66	886	3M	18B
1401/06/21	6,000	5,910	6,100	6,020	1.01	850	2M	14B
1401/06/20	5,900	5,890	6,050	5,960	(0.17)	1,080	4M	22B
1401/06/19	6,200	5,900	6,200	5,970	(3.08)	1,263	4M	26B
1401/06/16	6,190	6,120	6,270	6,160	(0.65)	1,161	3M	20B
1401/06/15	6,390	6,120	6,390	6,200	(2.36)	1,203	5M	30B
1401/06/14	6,290	6,240	6,500	6,350	0.32	1,238	4M	26B
1401/06/13	6,300	6,160	6,490	6,330	0.48	1,531	5M	31B
1401/06/12	6,400	6,220	6,500	6,300	(5.69)	1,846	9M	59B
1401/06/09	6,630	6,460	6,860	6,680	3.41	2,766	16M	107B
1401/06/08	6,220	6,120	6,550	6,460	5.38	2,901	20M	129B
1401/06/07	6,040	6,010	6,250	6,130	1.32	1,100	3M	19B
1401/06/06	6,090	6,000	6,120	6,050	(0.98)	863	2M	13B
1401/06/05	6,160	6,010	6,220	6,110	(0.81)	1,250	4M	25B
1401/06/02	6,100	5,900	6,290	6,160	3.18	1,354	8M	47B
1401/06/01	5,830	5,760	6,100	5,970	2.40	1,255	4M	26B
1401/05/31	5,940	5,720	5,970	5,830	(1.02)	1,203	4M	22B
1401/05/30	5,960	5,800	6,000	5,890	(1.17)	1,040	4M	25B
1401/05/29	6,110	5,860	6,110	5,960	(1.81)	1,053	4M	22B
1401/05/26	6,190	5,980	6,210	6,070	(1.78)	1,045	4M	21B
1401/05/25	6,250	6,060	6,330	6,180	0.49	915	3M	18B
1401/05/24	6,110	5,950	6,320	6,150	1.82	1,331	5M	34B
1401/05/23	6,380	5,960	6,380	6,040	(3.51)	1,423	8M	50B
1401/05/22	6,010	6,010	6,340	6,260	4.51	1,423	6M	37B
1401/05/19	6,000	5,870	6,100	5,990	(0.83)	971	4M	23B
1401/05/18	6,140	5,920	6,190	6,040	(2.58)	1,064	5M	30B
1401/05/15	6,100	6,000	6,260	6,200	2.99	1,191	6M	36B
1401/05/12	5,790	5,790	6,100	6,020	4.51	1,212	6M	34B
1401/05/11	5,750	5,620	5,910	5,760	(1.37)	1,035	4M	21B
1401/05/10	5,760	5,720	5,980	5,840	(1.02)	1,025	4M	22B
1401/05/09	6,150	5,780	6,200	5,900	(3.75)	1,322	7M	40B
1401/05/08	5,850	5,850	6,150	6,130	5.51	2,437	16M	99B
1401/05/05	5,600	5,600	5,950	5,810	2.47	1,333	4M	22B
1401/05/04	5,670	5,510	5,770	5,670	(0.87)	1,217	5M	27B
1401/05/03	6,060	5,670	6,060	5,720	(5.14)	1,387	11M	63B
1401/05/02	6,240	5,900	6,240	6,030	(3.52)	1,512	7M	42B
1401/05/01	6,290	6,150	6,390	6,250	0.48	1,408	6M	35B
1401/04/29	6,260	6,130	6,300	6,220	0.0	1,362	5M	31B
1401/04/28	6,110	6,100	6,400	6,220	(0.16)	1,531	5M	33B
1401/04/26	6,290	6,120	6,420	6,230	(4.3)	1,827	10M	60B
1401/04/25	6,820	6,340	6,820	6,510	(3.27)	1,873	10M	63B
1401/04/22	6,800	6,620	6,900	6,730	(0.59)	1,260	5M	35B
1401/04/21	6,880	6,610	6,950	6,770	(1.74)	1,403	4M	29B
1401/04/20	7,100	6,720	7,100	6,890	(1.15)	1,394	5M	34B
1401/04/18	7,090	6,880	7,130	6,970	(2.11)	1,689	8M	59B
1401/04/15	7,220	7,060	7,270	7,120	(1.52)	1,291	5M	32B
1401/04/14	7,260	7,150	7,390	7,230	(2.03)	1,555	5M	33B
1401/04/13	7,350	7,270	7,500	7,380	2.50	1,782	5M	39B
1401/04/12	7,090	7,060	7,320	7,200	0.70	1,875	5M	36B
1401/04/11	7,290	7,100	7,290	7,150	(0.97)	1,527	3M	24B
1401/04/08	7,270	7,100	7,410	7,220	(1.37)	2,087	10M	74B
1401/04/07	7,400	7,240	7,440	7,320	0.14	1,913	7M	52B
1401/04/06	7,390	7,230	7,470	7,310	0.14	1,951	6M	45B
1401/04/05	7,400	7,110	7,480	7,300	(0.27)	1,533	9M	69B
1401/04/04	7,450	7,200	7,450	7,320	(1.48)	2,066	11M	81B
1401/04/01	7,490	7,260	7,570	7,430	0.68	2,075	7M	50B
1401/03/31	7,210	7,210	7,470	7,380	(0.4)	1,957	7M	55B
1401/03/30	7,660	7,200	7,780	7,410	(2.88)	3,546	14M	102B
1401/03/29	7,520	7,320	7,870	7,630	0.79	2,546	8M	65B
1401/03/28	7,950	7,540	7,950	7,570	(5.61)	2,853	17M	129B
1401/03/25	8,180	7,780	8,290	8,020	0.12	3,521	17M	138B
1401/03/24	7,700	7,690	8,070	8,010	5.12	4,397	28M	221B
1401/03/23	7,420	7,320	7,630	7,620	5.83	2,027	10M	78B
1401/03/22	7,150	6,950	7,480	7,200	(1.5)	3,727	18M	126B
1401/03/21	7,430	7,200	7,560	7,310	(3.69)	2,626	8M	61B
1401/03/18	7,590	7,420	7,860	7,590	(2.32)	3,085	12M	90B
1401/03/17	7,500	7,500	8,040	7,770	(0.51)	3,313	11M	88B
1401/03/16	8,230	7,670	8,350	7,810	(4.17)	4,126	23M	177B
1401/03/11	7,890	7,760	8,340	8,150	3.43	5,341	27M	218B
1401/03/10	8,200	7,790	8,200	7,880	(4.83)	6,040	38M	302B
1401/03/09	8,620	8,090	8,870	8,280	(3.72)	5,814	26M	217B
1401/03/08	9,000	8,570	9,000	8,600	(5.6)	2,612	18M	151B
1401/03/07	9,850	8,950	9,850	9,110	(4.31)	4,994	29M	268B
1401/03/04	9,110	8,700	9,590	9,520	5.19	7,426	55M	526B
1401/03/03	9,250	8,910	9,610	9,050	(4.44)	6,323	44M	395B
1401/03/02	9,820	9,240	10,100	9,470	(3.56)	9,954	70M	667B
1401/03/01	9,830	9,650	9,830	9,820	5.82	11,419	146M	1T
1401/02/28	9,280	9,280	9,280	9,280	5.94	1,568	64M	590B
1401/02/27	8,760	8,760	8,760	8,760	5.93	2,866	39M	343B
1401/02/26	7,910	7,600	8,320	8,270	5.35	6,587	47M	387B
1401/02/25	7,660	7,520	7,880	7,850	5.51	5,431	37M	288B
1401/02/24	7,200	7,190	7,510	7,440	4.94	4,461	17M	124B
1401/02/21	6,750	6,740	7,140	7,090	5.19	4,182	15M	105B
1401/02/20	6,740	6,640	6,850	6,740	1.20	2,635	5M	37B
1401/02/19	6,550	6,520	6,820	6,660	1.68	3,425	9M	63B
1401/02/18	6,620	6,500	6,640	6,550	(0.15)	2,692	6M	39B
1401/02/17	6,620	6,440	6,650	6,560	0.46	2,842	6M	39B
1401/02/12	6,670	6,380	6,670	6,530	(1.95)	2,685	8M	52B
1401/02/11	6,740	6,480	6,840	6,660	(1.19)	2,553	7M	48B
1401/02/10	6,870	6,630	6,870	6,740	2.59	3,591	15M	101B
1401/02/07	6,220	6,220	6,630	6,570	4.95	7,336	13M	86B
1401/02/06	6,250	6,160	6,360	6,260	1.29	4,620	7M	47B
1401/02/05	6,170	6,140	6,250	6,180	(0.48)	2,957	6M	40B
1401/02/04	6,310	6,150	6,310	6,210	(0.48)	2,476	4M	26B
1401/01/31	6,230	6,160	6,330	6,240	(0.48)	1,890	4M	24B
1401/01/30	6,330	6,200	6,380	6,270	(0.95)	1,942	3M	22B
1401/01/29	6,260	6,240	6,400	6,330	1.44	2,267	4M	28B
1401/01/28	6,210	6,090	6,350	6,240	(0.48)	2,270	6M	38B
1401/01/27	6,140	6,140	6,360	6,270	0.97	2,230	4M	26B
1401/01/24	6,130	6,080	6,260	6,210	0.81	1,773	4M	27B
1401/01/23	6,400	6,130	6,440	6,160	(4.5)	1,933	11M	67B
1401/01/22	6,450	6,360	6,570	6,450	0.94	2,687	6M	36B
1401/01/21	6,270	6,250	6,490	6,390	1.59	1,948	2M	15B
1401/01/20	6,200	6,100	6,390	6,290	(0.16)	2,130	6M	38B
1401/01/17	6,070	6,000	6,370	6,300	3.79	3,206	13M	81B
1401/01/16	6,110	5,980	6,140	6,070	0.17	2,077	3M	17B
1401/01/15	6,140	5,950	6,140	6,060	(0.33)	2,632	8M	50B
1401/01/14	6,050	5,940	6,150	6,080	1.33	2,630	5M	29B
1401/01/10	6,010	5,880	6,070	6,000	0.50	2,370	5M	31B
1401/01/09	6,020	5,800	6,100	5,970	1.02	2,916	8M	47B
1401/01/08	0	0	0	5,910	0.0	2,478	10M	62B
1401/01/07	5,710	5,680	5,930	5,910	4.60	2,478	10M	62B
1401/01/06	5,670	5,570	5,720	5,650	(0.35)	1,900	4M	21B
1400/12/28	5,540	5,540	5,770	5,670	2.35	1,725	4M	25B
1400/12/25	5,520	5,460	5,590	5,540	1.65	1,300	3M	19B
1400/12/24	5,420	5,400	5,500	5,450	(0.18)	1,271	3M	17B
1400/12/23	5,420	5,420	5,510	5,460	0.37	1,556	2M	11B
1400/12/22	5,480	5,360	5,480	5,440	0.37	1,740	4M	20B
1400/12/21	5,490	5,360	5,500	5,420	(1.45)	1,753	3M	18B
1400/12/18	5,540	5,450	5,590	5,500	(0.54)	2,268	4M	21B
1400/12/17	5,610	5,480	5,610	5,530	(0.54)	1,805	4M	23B
1400/12/16	5,600	5,440	5,680	5,560	0.0	2,963	6M	32B
1400/12/15	5,550	5,500	5,620	5,560	0.72	4,613	5M	29B
1400/12/14	5,470	5,410	5,610	5,520	(0.36)	2,993	6M	33B
1400/12/11	5,570	5,480	5,620	5,540	(0.54)	1,994	4M	20B
1400/12/09	5,500	5,490	5,630	5,570	1.64	1,964	5M	25B
1400/12/08	5,340	5,340	5,570	5,480	1.48	2,079	4M	22B
1400/12/07	5,430	5,320	5,560	5,400	(2.7)	2,229	5M	25B
1400/12/04	5,570	5,450	5,670	5,550	(1.94)	2,391	5M	30B
1400/12/03	5,750	5,520	5,790	5,660	0.35	2,579	8M	46B
1400/12/02	5,390	5,340	5,680	5,640	4.25	2,135	7M	38B
1400/12/01	5,450	5,330	5,470	5,410	(1.81)	2,524	4M	24B
1400/11/30	5,740	5,440	5,750	5,510	(3.67)	3,368	9M	51B
1400/11/27	5,800	5,620	5,800	5,720	(2.05)	3,305	5M	28B
1400/11/25	5,820	5,700	5,980	5,840	0.34	2,349	4M	25B
1400/11/24	5,920	5,730	6,030	5,820	(3.48)	2,721	8M	49B
1400/11/23	6,220	5,900	6,240	6,030	(2.9)	3,117	10M	62B
1400/11/20	6,300	6,100	6,350	6,210	(2.36)	12,396	6M	39B
1400/11/19	6,290	6,290	6,510	6,360	0.47	3,943	3M	22B
1400/11/18	6,410	6,230	6,480	6,330	(3.36)	3,353	8M	53B
1400/11/17	6,760	6,500	6,780	6,550	(4.24)	1,905	10M	64B
1400/11/16	6,980	6,650	7,000	6,840	(1.16)	3,093	7M	51B
1400/11/13	6,890	6,610	7,080	6,920	1.76	3,775	10M	71B
1400/11/12	6,630	6,490	6,840	6,800	4.29	4,169	18M	119B
1400/11/11	6,570	6,400	6,620	6,520	0.0	2,961	8M	54B
1400/11/10	6,750	6,330	6,840	6,520	(1.81)	3,470	10M	68B
1400/11/09	6,340	6,340	6,820	6,640	1.37	4,011	15M	102B
1400/11/06	6,750	6,540	6,750	6,550	(4.8)	456	8M	53B
1400/10/29	8,240	8,090	8,620	8,530	3.90	3,567	14M	122B
1400/10/28	8,350	8,090	8,400	8,210	(3.53)	2,728	10M	81B
1400/10/27	8,550	8,270	8,730	8,510	(1.39)	2,745	5M	45B
1400/10/26	8,800	8,460	8,900	8,630	(3.03)	2,553	6M	50B
1400/10/25	9,010	8,810	9,020	8,900	(0.78)	2,334	3M	27B
1400/10/22	8,950	8,820	9,100	8,970	1.36	2,469	4M	33B
1400/10/21	8,750	8,750	8,960	8,850	0.68	2,103	2M	16B
1400/10/20	8,850	8,570	8,950	8,790	(1.24)	2,533	4M	38B
1400/10/19	8,940	8,740	9,090	8,900	(1.66)	2,286	4M	34B
1400/10/18	9,110	8,950	9,200	9,050	(0.63)	2,520	2M	23B
1400/10/15	9,100	9,000	9,200	9,107	0.33	2,146	2M	17B
1400/10/14	9,150	8,901	9,300	9,077	(1.24)	2,248	3M	25B
1400/10/13	9,268	9,150	9,330	9,191	(1.24)	2,555	2M	20B
1400/10/12	9,300	9,175	9,400	9,306	1.11	2,684	2M	23B
1400/10/11	9,180	9,130	9,350	9,204	(1.19)	2,697	5M	44B
1400/10/08	9,300	9,176	9,540	9,315	(0.24)	3,280	4M	36B
1400/10/07	9,360	9,200	9,420	9,337	(1.45)	3,257	6M	57B
1400/10/06	9,461	9,300	9,700	9,474	0.57	3,832	6M	53B
1400/10/05	9,400	9,300	9,550	9,420	(2.99)	3,611	8M	71B
1400/10/04	10,000	9,519	10,020	9,710	(3.09)	6,162	19M	180B
1400/10/01	9,960	9,922	10,230	10,020	1.46	5,060	16M	162B
1400/09/30	9,600	9,400	9,921	9,876	4.52	3,756	12M	120B
1400/09/29	8,951	8,950	9,538	9,449	4.02	4,174	9M	81B
1400/09/28	9,286	8,951	9,288	9,084	(2.21)	3,431	9M	81B
1400/09/27	9,100	9,090	9,400	9,289	2.39	4,193	7M	60B
1400/09/24	8,900	8,780	9,132	9,072	4.30	4,634	13M	117B
1400/09/23	8,220	8,220	8,770	8,698	4.13	4,012	12M	105B
1400/09/22	8,350	8,191	8,600	8,353	(0.93)	3,747	5M	44B
1400/09/21	8,840	8,376	8,840	8,431	(4.37)	2,921	8M	67B
1400/09/20	9,080	8,600	9,080	8,816	(2.55)	2,152	5M	44B
1400/09/16	8,820	8,710	9,147	9,047	3.85	6,870	27M	242B
1400/09/15	8,470	8,302	8,778	8,712	4.21	4,890	12M	106B
1400/09/14	8,276	8,250	8,489	8,360	(0.5)	4,253	5M	39B
1400/09/13	8,601	8,275	8,730	8,402	(1.98)	4,374	6M	47B
1400/09/10	8,650	8,376	8,800	8,572	(1.74)	3,440	5M	45B
1400/09/09	8,675	8,650	8,888	8,724	(0.73)	3,629	3M	29B
1400/09/08	8,911	8,687	8,999	8,788	(1.38)	4,329	6M	50B
1400/09/07	9,050	8,810	9,050	8,911	(1.27)	4,313	4M	36B
1400/09/06	9,110	8,906	9,194	9,026	(3.03)	4,488	6M	51B
1400/09/03	9,498	9,190	9,502	9,308	(0.81)	4,497	8M	73B
1400/09/02	9,400	9,270	9,530	9,384	0.30	7,964	6M	61B
1400/09/01	9,360	9,201	9,550	9,356	1.07	5,905	6M	59B
1400/08/30	9,290	9,011	9,444	9,257	(0.43)	11,649	6M	51B
1400/08/29	9,380	9,110	9,550	9,297	(1.48)	5,323	7M	65B
1400/08/26	9,390	9,251	9,560	9,437	1.74	5,381	6M	54B
1400/08/25	9,111	9,010	9,450	9,276	0.23	4,860	5M	44B
1400/08/24	9,740	9,188	9,740	9,255	(4.3)	5,800	13M	117B
1400/08/23	9,808	9,490	9,920	9,671	(1.4)	6,475	9M	85B
1400/08/22	9,828	9,576	9,970	9,808	(0.2)	6,200	6M	59B
1400/08/19	9,670	9,550	10,010	9,828	1.68	7,785	9M	93B
1400/08/18	9,700	9,450	9,890	9,666	(0.72)	7,406	9M	90B
1400/08/17	9,700	9,431	9,990	9,736	(1.89)	8,006	12M	112B
1400/08/16	10,200	9,826	10,289	9,924	(4.05)	6,831	23M	223B
1400/08/15	10,178	9,910	10,579	10,343	2.55	10,185	20M	204B
1400/08/12	10,200	9,892	10,239	10,086	1.96	9,245	18M	184B
1400/08/11	9,850	9,536	9,963	9,892	4.25	8,024	23M	224B
1400/08/10	9,201	9,201	9,521	9,489	4.64	5,945	7M	71B
1400/08/09	8,810	8,810	9,200	9,068	2.17	10,741	13M	118B
1400/08/08	9,120	8,650	9,140	8,875	(0.82)	12,869	11M	98B
1400/08/05	8,690	8,570	9,045	8,948	3.87	9,801	13M	116B
1400/08/04	8,431	8,400	8,810	8,615	0.54	7,601	6M	52B
1400/08/03	8,850	8,448	8,850	8,569	(3.13)	9,196	11M	96B
1400/08/01	9,130	8,680	9,258	8,846	(2.9)	8,114	9M	80B
1400/07/28	9,150	9,012	9,290	9,110	(1.91)	7,986	8M	72B
1400/07/27	9,201	9,110	9,429	9,287	1.93	10,524	10M	90B
1400/07/26	9,030	8,966	9,286	9,111	(1.92)	9,847	8M	76B
1400/07/25	9,650	9,062	9,670	9,289	(2.23)	12,345	20M	183B
1400/07/24	9,501	9,360	9,501	9,501	5.00	8,659	11M	102B
1400/07/21	8,888	8,710	9,348	9,049	1.43	12,456	16M	145B
1400/07/20	9,250	8,873	9,280	8,921	(4.48)	9,958	32M	283B
1400/07/19	9,220	9,220	9,559	9,339	0.73	13,067	8M	71B
1400/07/18	9,299	9,100	9,462	9,271	(2.56)	17,730	11M	101B
1400/07/17	9,935	9,462	9,940	9,515	(4.47)	17,483	25M	241B
1400/07/14	10,200	9,858	10,230	9,960	(1.1)	21,335	15M	145B
1400/07/12	9,999	9,900	10,230	10,071	0.05	24,498	14M	136B
1400/07/11	10,295	9,810	10,380	10,066	(2.1)	29,097	25M	254B
1400/07/10	10,295	10,011	10,295	10,282	4.86	34,726	54M	551B
1400/07/07	9,500	9,251	9,990	9,805	3.05	37,899	32M	317B
1400/07/06	9,500	9,250	9,984	9,515	(1.88)	58,208	23M	219B
1400/07/04	10,110	9,609	10,180	9,697	(4.12)	66,548	49M	471B
1400/07/03	10,270	9,773	10,600	10,114	(0.65)	155,749	51M	513B
1400/06/31	10,200	10,127	11,111	10,180	(4.49)	324,713	161M	2T
1400/06/30	10,659	10,659	10,659	10,659	(4.99)	1,797	9M	94B
1400/06/29	11,219	11,219	11,219	11,219	(5.0)	3,346	14M	155B
1400/06/28	12,300	11,621	12,490	11,809	(3.46)	175,914	148M	2T
1400/06/27	12,232	12,232	12,232	12,232	5.00	83,972	51M	629B
1400/06/22	11,650	11,650	11,650	11,650	4.99	119,094	53M	619B
1400/06/21	11,096	11,096	11,096	11,096	5.00	58,461	33M	369B
1400/06/20	10,568	10,568	10,568	10,568	5.00	46,418	32M	335B
1400/06/17	10,065	10,065	10,065	10,065	5.00	179,395	29M	287B
1400/06/16	9,586	9,586	9,586	9,586	4.99	117,988	34M	330B
1400/06/15	9,130	9,130	9,130	9,130	4.99	91,286	17M	156B
1400/06/14	8,696	8,696	8,696	8,696	5.00	37,886	8M	69B
1400/06/13	8,282	8,282	8,282	8,282	4.99	37,456	13M	107B
1400/06/09	7,888	7,888	7,888	7,888	4.99	5,630	5M	39B
1400/06/08	7,513	7,513	7,513	7,513	4.99	51,347	29M	217B
1400/06/07	7,156	7,156	7,156	7,156	4.99	33,693	13M	90B
1400/06/06	6,816	6,816	6,816	6,816	4.99	22,640	12M	79B
1400/06/03	6,492	6,492	6,492	6,492	5.00	21,129	12M	76B
1400/06/02	6,183	6,183	6,183	6,183	4.99	17,845	11M	70B
1400/06/01	5,889	5,889	5,889	5,889	4.99	15,470	6M	38B
1400/05/31	5,609	5,609	5,609	5,609	5.00	18,044	6M	35B
1400/05/24	5,342	5,342	5,342	5,342	4.99	10,814	3M	16B
1400/05/23	5,274	5,274	5,274	5,088	1.29	10,412	771K	4B
1400/05/20	5,023	5,023	5,023	5,023	402.30	2,796,717	210M	1T