گروه مالی داتام
داتام(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,640 | 3,640 | 3,640 | 3,640 | (2.93) | 146 | 3M | 12B |
| 1405/06/28 | 3,930 | 3,750 | 3,930 | 3,750 | (2.85) | 232 | 4M | 16B |
| 1405/06/25 | 3,760 | 3,750 | 3,890 | 3,860 | 2.12 | 559 | 10M | 38B |
| 1405/06/24 | 3,750 | 3,720 | 3,870 | 3,780 | (1.05) | 741 | 10M | 39B |
| 1405/06/23 | 3,820 | 3,820 | 3,870 | 3,820 | (2.8) | 464 | 14M | 55B |
| 1405/06/22 | 3,890 | 3,890 | 4,050 | 3,930 | (2.0) | 1,361 | 46M | 179B |
| 1405/06/21 | 4,100 | 3,970 | 4,120 | 4,010 | (1.96) | 303 | 3M | 13B |
| 1405/06/18 | 4,150 | 3,950 | 4,150 | 4,090 | 1.49 | 453 | 5M | 20B |
| 1405/06/17 | 4,020 | 3,950 | 4,040 | 4,030 | 2.54 | 475 | 5M | 19B |
| 1405/06/16 | 3,930 | 3,890 | 3,930 | 3,930 | 2.88 | 418 | 8M | 30B |
| 1405/06/15 | 3,760 | 3,760 | 3,840 | 3,820 | 2.41 | 419 | 15M | 59B |
| 1405/06/14 | 3,740 | 3,640 | 3,740 | 3,730 | 2.47 | 409 | 7M | 26B |
| 1405/06/11 | 3,570 | 3,560 | 3,760 | 3,640 | (0.82) | 449 | 8M | 28B |
| 1405/06/10 | 3,690 | 3,500 | 3,690 | 3,670 | 2.23 | 733 | 16M | 58B |
| 1405/06/09 | 3,590 | 3,420 | 3,620 | 3,590 | 1.99 | 1,420 | 16M | 56B |
| 1405/06/08 | 3,530 | 3,360 | 3,540 | 3,520 | 2.33 | 925 | 20M | 71B |
| 1405/06/07 | 3,530 | 3,360 | 3,540 | 3,520 | 2.33 | 925 | 20M | 71B |
| 1405/06/04 | 3,440 | 3,440 | 3,440 | 3,440 | 2.99 | 431 | 8M | 29B |
| 1405/06/03 | 3,340 | 3,340 | 3,340 | 3,340 | 2.77 | 304 | 6M | 21B |
| 1405/06/02 | 3,170 | 3,130 | 3,260 | 3,250 | 2.52 | 403 | 12M | 39B |
| 1405/06/01 | 3,270 | 3,100 | 3,280 | 3,170 | (0.63) | 587 | 18M | 56B |
| 1405/05/31 | 3,060 | 3,060 | 3,210 | 3,190 | 2.24 | 576 | 13M | 41B |
| 1405/05/28 | 3,110 | 3,110 | 3,190 | 3,120 | (2.5) | 591 | 5M | 15B |
| 1405/05/27 | 3,270 | 3,090 | 3,270 | 3,200 | 0.63 | 668 | 16M | 51B |
| 1405/05/26 | 3,170 | 3,140 | 3,180 | 3,180 | 2.91 | 310 | 7M | 21B |
| 1405/05/25 | 3,070 | 3,060 | 3,190 | 3,090 | (1.9) | 737 | 17M | 52B |
| 1405/05/24 | 3,160 | 3,030 | 3,170 | 3,150 | 2.27 | 495 | 9M | 29B |
| 1405/05/21 | 3,090 | 3,000 | 3,130 | 3,080 | 1.32 | 337 | 7M | 20B |
| 1405/05/20 | 3,090 | 3,000 | 3,130 | 3,080 | 1.32 | 337 | 7M | 20B |
| 1405/05/19 | 3,030 | 3,030 | 3,140 | 3,040 | (2.56) | 575 | 9M | 28B |
| 1405/05/18 | 3,260 | 3,090 | 3,260 | 3,120 | (1.89) | 163 | 4M | 13B |
| 1405/05/17 | 3,180 | 3,140 | 3,180 | 3,180 | 2.91 | 314 | 12M | 38B |
| 1405/05/14 | 3,090 | 3,050 | 3,090 | 3,090 | 3.00 | 289 | 10M | 32B |
| 1405/05/13 | 3,000 | 2,970 | 3,000 | 3,000 | 2.74 | 278 | 4M | 12B |
| 1405/05/12 | 3,000 | 2,970 | 3,000 | 3,000 | 2.74 | 278 | 4M | 12B |
| 1405/05/11 | 2,980 | 2,900 | 3,060 | 2,920 | (2.01) | 649 | 14M | 41B |
| 1405/05/10 | 2,970 | 2,970 | 3,120 | 2,980 | (2.65) | 271 | 6M | 18B |
| 1405/05/07 | 3,054 | 3,054 | 3,146 | 3,061 | (2.76) | 411 | 7M | 22B |
| 1405/05/06 | 3,165 | 2,983 | 3,165 | 3,148 | 2.44 | 426 | 22M | 69B |
| 1405/05/05 | 3,073 | 3,073 | 3,073 | 3,073 | 2.98 | 582 | 55M | 168B |
| 1405/05/04 | 2,984 | 2,984 | 2,984 | 2,984 | 2.97 | 129 | 14M | 41B |
| 1405/05/03 | 2,898 | 2,898 | 2,898 | 2,898 | 2.99 | 160 | 7M | 21B |
| 1405/04/31 | 2,814 | 2,814 | 2,814 | 2,814 | 2.96 | 261 | 19M | 53B |
| 1405/04/30 | 2,733 | 2,602 | 2,733 | 2,733 | 2.98 | 164 | 8M | 22B |
| 1405/04/29 | 2,592 | 2,592 | 2,697 | 2,654 | 1.34 | 283 | 4M | 10B |
| 1405/04/28 | 2,617 | 2,617 | 2,700 | 2,619 | (2.89) | 129 | 2M | 6B |
| 1405/04/27 | 2,697 | 2,697 | 2,697 | 2,697 | (2.99) | 23 | 848K | 2B |
| 1405/04/24 | 2,770 | 2,770 | 2,920 | 2,780 | (2.46) | 172 | 2M | 5B |
| 1405/04/23 | 2,850 | 2,850 | 2,870 | 2,850 | (2.73) | 164 | 2M | 5B |
| 1405/04/22 | 2,930 | 2,930 | 2,930 | 2,930 | (2.98) | 78 | 2M | 6B |
| 1405/04/21 | 3,020 | 3,020 | 3,020 | 3,020 | (2.89) | 20 | 131K | 395M |
| 1405/04/20 | 3,140 | 3,110 | 3,150 | 3,110 | (2.81) | 80 | 828K | 3B |
| 1405/04/17 | 3,370 | 3,200 | 3,370 | 3,200 | (2.74) | 222 | 6M | 20B |
| 1405/04/16 | 3,310 | 3,200 | 3,310 | 3,290 | 2.17 | 327 | 3M | 10B |
| 1405/04/15 | 3,130 | 3,130 | 3,250 | 3,220 | 1.90 | 291 | 3M | 10B |
| 1405/04/14 | 3,130 | 3,130 | 3,250 | 3,220 | 1.90 | 291 | 3M | 10B |
| 1405/04/13 | 3,130 | 3,130 | 3,250 | 3,220 | 1.90 | 291 | 3M | 10B |
| 1405/04/10 | 3,130 | 3,130 | 3,250 | 3,220 | 1.90 | 291 | 3M | 10B |
| 1405/04/09 | 3,100 | 3,100 | 3,200 | 3,160 | 1.61 | 197 | 972K | 3B |
| 1405/04/08 | 3,050 | 3,040 | 3,160 | 3,110 | (0.64) | 283 | 3M | 8B |
| 1405/04/07 | 3,130 | 3,130 | 3,150 | 3,130 | (2.8) | 155 | 2M | 5B |
| 1405/04/06 | 3,280 | 3,200 | 3,320 | 3,220 | (2.28) | 325 | 4M | 12B |
| 1405/04/03 | 3,220 | 3,215 | 3,324 | 3,295 | 2.08 | 355 | 3M | 10B |
| 1405/04/01 | 3,260 | 3,220 | 3,260 | 3,228 | (2.74) | 150 | 2M | 7B |
| 1405/03/31 | 3,393 | 3,292 | 3,400 | 3,319 | (2.18) | 254 | 3M | 9B |
| 1405/03/30 | 3,445 | 3,331 | 3,534 | 3,393 | (1.17) | 464 | 8M | 26B |
| 1405/03/27 | 3,426 | 3,347 | 3,525 | 3,433 | 0.23 | 388 | 9M | 30B |
| 1405/03/24 | 4,265 | 4,265 | 4,265 | 4,265 | 2.99 | 339 | 9M | 37B |
| 1405/03/23 | 4,140 | 4,100 | 4,141 | 4,141 | 2.98 | 376 | 7M | 30B |
| 1405/03/20 | 4,140 | 3,947 | 4,140 | 4,021 | (0.1) | 610 | 6M | 26B |
| 1405/03/19 | 3,850 | 3,850 | 4,025 | 4,025 | 2.99 | 268 | 4M | 16B |
| 1405/03/18 | 3,907 | 3,907 | 4,019 | 3,908 | (2.96) | 211 | 3M | 13B |
| 1405/03/17 | 3,921 | 3,921 | 4,027 | 4,027 | 2.99 | 361 | 10M | 40B |
| 1405/03/16 | 3,916 | 3,809 | 3,921 | 3,910 | 2.71 | 333 | 9M | 34B |
| 1405/03/13 | 4,018 | 3,784 | 4,018 | 3,807 | (2.41) | 638 | 13M | 48B |
| 1405/03/12 | 4,030 | 3,895 | 4,095 | 3,901 | (2.84) | 616 | 15M | 60B |
| 1405/03/11 | 4,162 | 3,920 | 4,162 | 4,030 | (0.27) | 670 | 14M | 55B |
| 1405/03/10 | 4,040 | 3,965 | 4,042 | 4,041 | 2.96 | 533 | 20M | 81B |
| 1405/03/09 | 3,925 | 3,870 | 3,925 | 3,925 | 2.99 | 704 | 36M | 140B |
| 1405/03/06 | 3,811 | 3,772 | 3,811 | 3,811 | 3.00 | 306 | 17M | 65B |
| 1405/03/05 | 3,811 | 3,772 | 3,811 | 3,811 | 3.00 | 306 | 17M | 65B |
| 1405/03/04 | 3,700 | 3,593 | 3,700 | 3,700 | 2.98 | 239 | 13M | 47B |
| 1405/03/03 | 3,593 | 3,593 | 3,593 | 3,593 | 2.98 | 79 | 2M | 8B |
| 1405/03/02 | 3,489 | 3,489 | 3,489 | 3,489 | 2.98 | 137 | 570K | 2B |
| 1405/02/30 | 3,388 | 3,388 | 3,388 | 3,388 | 2.98 | 129 | 1M | 5B |
| 1405/02/29 | 3,149 | 3,149 | 3,291 | 3,290 | 2.94 | 68 | 617K | 2B |
| 1404/12/09 | 3,291 | 3,223 | 3,291 | 3,280 | 2.63 | 67 | 558K | 2B |
| 1404/12/06 | 3,140 | 3,140 | 3,196 | 3,196 | 3.00 | 186 | 2M | 5B |
| 1404/12/05 | 2,985 | 2,985 | 3,142 | 3,103 | 1.70 | 351 | 11M | 33B |
| 1404/12/04 | 3,031 | 3,031 | 3,110 | 3,051 | (2.34) | 251 | 6M | 19B |
| 1404/12/03 | 3,142 | 3,113 | 3,142 | 3,124 | (2.65) | 22 | 54K | 169M |
| 1404/12/02 | 3,348 | 3,161 | 3,348 | 3,209 | (1.5) | 89 | 489K | 2B |
| 1404/11/29 | 3,264 | 3,251 | 3,264 | 3,258 | (0.15) | 117 | 294K | 959M |
| 1404/11/28 | 3,253 | 3,245 | 3,349 | 3,263 | 0.31 | 137 | 493K | 2B |
| 1404/11/27 | 3,263 | 3,246 | 3,263 | 3,253 | (0.18) | 137 | 436K | 1B |
| 1404/11/26 | 3,325 | 3,226 | 3,325 | 3,259 | (1.98) | 397 | 10M | 33B |
| 1404/11/25 | 3,362 | 3,286 | 3,420 | 3,325 | (1.1) | 277 | 3M | 11B |
| 1404/11/21 | 3,333 | 3,330 | 3,429 | 3,362 | 0.87 | 271 | 1M | 4B |
| 1404/11/20 | 3,425 | 3,282 | 3,428 | 3,333 | 0.0 | 594 | 6M | 20B |
| 1404/11/19 | 3,334 | 3,284 | 3,334 | 3,333 | 2.97 | 482 | 24M | 81B |
| 1404/11/18 | 3,235 | 3,205 | 3,237 | 3,237 | 2.99 | 231 | 1M | 4B |
| 1404/11/14 | 3,129 | 3,077 | 3,151 | 3,143 | 2.71 | 448 | 11M | 34B |
| 1404/11/13 | 3,059 | 2,999 | 3,060 | 3,060 | 3.00 | 327 | 12M | 37B |
| 1404/11/12 | 2,971 | 2,941 | 2,971 | 2,971 | 2.98 | 309 | 4M | 13B |
| 1404/11/11 | 2,855 | 2,855 | 2,910 | 2,885 | 2.09 | 515 | 28M | 80B |
| 1404/11/08 | 2,808 | 2,808 | 2,866 | 2,826 | 1.55 | 489 | 30M | 85B |
| 1404/11/07 | 2,768 | 2,754 | 2,839 | 2,783 | 0.94 | 519 | 30M | 84B |
| 1404/11/06 | 2,760 | 2,744 | 2,780 | 2,757 | (0.51) | 267 | 1M | 4B |
| 1404/11/05 | 2,767 | 2,747 | 2,793 | 2,771 | 0.18 | 345 | 2M | 5B |
| 1404/11/04 | 2,785 | 2,750 | 2,785 | 2,766 | 0.99 | 294 | 1M | 4B |
| 1404/11/01 | 2,750 | 2,733 | 2,785 | 2,739 | (1.23) | 375 | 10M | 28B |
| 1404/10/30 | 2,789 | 2,766 | 2,814 | 2,773 | (1.46) | 304 | 1M | 3B |
| 1404/10/29 | 2,864 | 2,797 | 2,864 | 2,814 | (1.09) | 406 | 1M | 3B |
| 1404/10/28 | 2,789 | 2,789 | 2,893 | 2,845 | (1.01) | 456 | 2M | 6B |
| 1404/10/24 | 2,874 | 2,874 | 3,000 | 2,874 | (2.97) | 101 | 1M | 4B |
| 1404/10/23 | 2,950 | 2,947 | 3,088 | 2,962 | (2.5) | 504 | 7M | 22B |
| 1404/10/22 | 3,008 | 3,006 | 3,108 | 3,038 | (1.94) | 504 | 1M | 4B |
| 1404/10/21 | 3,108 | 3,079 | 3,123 | 3,098 | (2.39) | 254 | 882K | 3B |
| 1404/10/20 | 3,174 | 3,173 | 3,200 | 3,174 | (2.97) | 81 | 945K | 3B |
| 1404/10/17 | 3,288 | 3,250 | 3,349 | 3,271 | (0.52) | 253 | 1M | 4B |
| 1404/10/16 | 3,241 | 3,241 | 3,330 | 3,288 | 1.45 | 309 | 779K | 3B |
| 1404/10/15 | 3,233 | 3,232 | 3,328 | 3,241 | 0.22 | 287 | 2M | 6B |
| 1404/10/14 | 3,283 | 3,185 | 3,300 | 3,234 | (1.49) | 357 | 3M | 8B |
| 1404/10/10 | 3,250 | 3,250 | 3,300 | 3,283 | (0.03) | 321 | 2M | 7B |
| 1404/10/09 | 3,336 | 3,241 | 3,336 | 3,284 | (1.56) | 320 | 2M | 8B |
| 1404/10/08 | 3,351 | 3,313 | 3,365 | 3,336 | (0.15) | 408 | 3M | 9B |
| 1404/10/07 | 3,331 | 3,325 | 3,400 | 3,341 | 0.60 | 409 | 1M | 5B |
| 1404/10/06 | 3,316 | 3,270 | 3,374 | 3,321 | 1.37 | 793 | 11M | 38B |
| 1404/10/03 | 3,290 | 3,262 | 3,300 | 3,276 | 0.37 | 448 | 4M | 12B |
| 1404/10/02 | 3,248 | 3,245 | 3,299 | 3,264 | 0.52 | 345 | 924K | 3B |
| 1404/10/01 | 3,233 | 3,217 | 3,271 | 3,247 | 0.53 | 1,312 | 3M | 9B |
| 1404/09/30 | 3,280 | 3,218 | 3,280 | 3,230 | 0.37 | 581 | 2M | 5B |
| 1404/09/29 | 3,205 | 3,205 | 3,260 | 3,218 | 0.44 | 524 | 1M | 5B |
| 1404/09/26 | 3,284 | 3,209 | 3,284 | 3,204 | 0.28 | 356 | 952K | 3B |
| 1404/09/25 | 3,190 | 3,177 | 3,233 | 3,195 | 0.28 | 419 | 9M | 28B |
| 1404/09/24 | 3,152 | 3,132 | 3,240 | 3,186 | 1.27 | 766 | 24M | 77B |
| 1404/09/23 | 3,137 | 3,117 | 3,185 | 3,146 | 0.41 | 1,241 | 17M | 53B |
| 1404/09/22 | 3,092 | 3,092 | 3,170 | 3,133 | 1.33 | 800 | 9M | 29B |
| 1404/09/19 | 3,100 | 3,037 | 3,105 | 3,092 | 2.52 | 568 | 6M | 19B |
| 1404/09/18 | 3,083 | 2,994 | 3,083 | 3,016 | 0.73 | 333 | 4M | 11B |
| 1404/09/17 | 2,900 | 2,898 | 3,076 | 2,994 | 0.23 | 716 | 7M | 20B |
| 1404/09/16 | 3,119 | 2,964 | 3,119 | 2,987 | (2.23) | 246 | 4M | 12B |
| 1404/09/15 | 3,048 | 3,048 | 3,180 | 3,055 | (2.77) | 558 | 23M | 72B |
| 1404/09/12 | 3,200 | 3,109 | 3,200 | 3,142 | (1.97) | 834 | 30M | 94B |
| 1404/09/11 | 3,218 | 3,147 | 3,230 | 3,205 | (0.4) | 723 | 21M | 68B |
| 1404/09/10 | 3,302 | 3,173 | 3,302 | 3,218 | (0.68) | 662 | 29M | 93B |
| 1404/09/09 | 3,257 | 3,180 | 3,290 | 3,240 | (0.37) | 921 | 24M | 77B |
| 1404/09/08 | 3,243 | 3,206 | 3,283 | 3,252 | (0.73) | 531 | 9M | 30B |
| 1404/09/05 | 3,340 | 3,213 | 3,340 | 3,276 | (0.18) | 289 | 3M | 11B |
| 1404/09/04 | 3,280 | 3,193 | 3,288 | 3,282 | 2.79 | 287 | 6M | 21B |
| 1404/09/02 | 3,300 | 3,150 | 3,300 | 3,193 | (1.66) | 602 | 8M | 25B |
| 1404/09/01 | 3,343 | 3,200 | 3,343 | 3,247 | 0.03 | 526 | 5M | 18B |
| 1404/08/28 | 3,259 | 3,172 | 3,262 | 3,246 | 2.49 | 617 | 9M | 28B |
| 1404/08/27 | 3,171 | 3,025 | 3,171 | 3,167 | 2.86 | 687 | 15M | 48B |
| 1404/08/26 | 3,081 | 3,000 | 3,081 | 3,079 | 2.91 | 685 | 33M | 103B |
| 1404/08/25 | 2,992 | 2,988 | 2,992 | 2,992 | 2.99 | 322 | 13M | 38B |
| 1404/08/24 | 2,905 | 2,905 | 2,905 | 2,905 | 2.98 | 285 | 6M | 19B |
| 1404/08/21 | 2,680 | 2,680 | 2,842 | 2,821 | 2.21 | 421 | 6M | 17B |
| 1404/08/20 | 2,765 | 2,607 | 2,765 | 2,760 | 2.79 | 517 | 17M | 46B |
| 1404/08/19 | 2,564 | 2,563 | 2,721 | 2,685 | 1.63 | 538 | 13M | 36B |
| 1404/08/18 | 2,662 | 2,583 | 2,662 | 2,642 | (0.75) | 170 | 2M | 6B |
| 1404/08/17 | 2,725 | 2,630 | 2,725 | 2,662 | 0.60 | 269 | 2M | 6B |
| 1404/08/14 | 2,650 | 2,618 | 2,673 | 2,646 | (0.11) | 456 | 1M | 4B |
| 1404/08/13 | 2,725 | 2,637 | 2,725 | 2,649 | 0.08 | 255 | 2M | 6B |
| 1404/08/12 | 2,535 | 2,534 | 2,678 | 2,647 | 1.81 | 596 | 5M | 12B |
| 1404/08/11 | 2,531 | 2,530 | 2,631 | 2,600 | (0.31) | 360 | 2M | 6B |
| 1404/08/10 | 2,611 | 2,606 | 2,639 | 2,608 | (2.9) | 643 | 15M | 38B |
| 1404/08/07 | 2,718 | 2,637 | 2,742 | 2,686 | (1.18) | 838 | 8M | 21B |
| 1404/08/04 | 2,741 | 2,694 | 2,741 | 2,718 | 2.10 | 526 | 15M | 41B |
| 1404/08/03 | 2,624 | 2,579 | 2,692 | 2,662 | 1.84 | 427 | 7M | 18B |
| 1404/07/30 | 2,634 | 2,590 | 2,640 | 2,614 | (0.76) | 353 | 7M | 18B |
| 1404/07/29 | 2,689 | 2,550 | 2,689 | 2,634 | 0.23 | 555 | 15M | 40B |
| 1404/07/28 | 2,629 | 2,600 | 2,629 | 2,628 | 2.94 | 521 | 20M | 53B |
| 1404/07/27 | 2,510 | 2,442 | 2,585 | 2,553 | 5.76 | 528 | 21M | 54B |
| 1404/07/23 | 2,416 | 2,353 | 2,417 | 2,414 | 2.85 | 458 | 14M | 35B |
| 1404/07/22 | 2,349 | 2,300 | 2,349 | 2,347 | 2.89 | 498 | 16M | 38B |
| 1404/07/21 | 2,260 | 2,222 | 2,285 | 2,281 | 2.79 | 373 | 15M | 35B |
| 1404/07/20 | 2,219 | 2,219 | 2,219 | 2,219 | 2.97 | 227 | 7M | 16B |
| 1404/07/19 | 2,155 | 2,155 | 2,155 | 2,155 | 2.96 | 239 | 7M | 16B |
| 1404/07/16 | 2,093 | 2,052 | 2,093 | 2,093 | 2.95 | 253 | 9M | 19B |
| 1404/07/15 | 2,047 | 1,980 | 2,047 | 2,033 | 2.26 | 368 | 7M | 14B |
| 1404/07/14 | 1,997 | 1,958 | 1,997 | 1,988 | 2.53 | 312 | 7M | 15B |
| 1404/07/13 | 1,951 | 1,920 | 1,951 | 1,939 | 2.32 | 377 | 21M | 41B |
| 1404/07/12 | 1,801 | 1,801 | 1,895 | 1,895 | 2.99 | 313 | 13M | 24B |
| 1404/07/09 | 1,790 | 1,777 | 1,885 | 1,840 | 0.49 | 406 | 6M | 11B |
| 1404/07/08 | 1,890 | 1,824 | 1,932 | 1,831 | (2.61) | 290 | 13M | 24B |
| 1404/07/07 | 1,833 | 1,833 | 1,885 | 1,880 | 2.68 | 289 | 8M | 15B |
| 1404/07/06 | 1,730 | 1,730 | 1,831 | 1,831 | 2.98 | 332 | 9M | 17B |
| 1404/07/05 | 1,697 | 1,697 | 1,801 | 1,778 | 1.66 | 410 | 8M | 14B |
| 1404/07/02 | 1,740 | 1,714 | 1,740 | 1,749 | (1.02) | 155 | 3M | 5B |
| 1404/07/01 | 1,687 | 1,687 | 1,784 | 1,767 | 1.96 | 287 | 6M | 11B |
| 1404/06/31 | 1,660 | 1,660 | 1,737 | 1,733 | 2.73 | 342 | 8M | 14B |
| 1404/06/30 | 1,676 | 1,676 | 1,702 | 1,687 | (2.32) | 202 | 7M | 11B |
| 1404/06/29 | 1,710 | 1,703 | 1,726 | 1,727 | (1.6) | 170 | 5M | 8B |
| 1404/06/26 | 1,757 | 1,710 | 1,757 | 1,755 | 2.87 | 332 | 16M | 28B |
| 1404/06/25 | 1,706 | 1,706 | 1,706 | 1,706 | 2.96 | 303 | 16M | 27B |
| 1404/06/24 | 1,662 | 1,597 | 1,664 | 1,657 | 2.54 | 227 | 8M | 14B |
| 1404/06/23 | 1,582 | 1,582 | 1,634 | 1,616 | 0.06 | 153 | 1M | 2B |
| 1404/06/22 | 1,580 | 1,571 | 1,620 | 1,615 | (0.19) | 132 | 1M | 2B |
| 1404/06/18 | 1,664 | 1,575 | 1,664 | 1,618 | (0.12) | 124 | 933K | 1B |
| 1404/06/17 | 1,630 | 1,580 | 1,664 | 1,620 | 0.25 | 244 | 2M | 4B |
| 1404/06/16 | 1,599 | 1,575 | 1,650 | 1,616 | (0.31) | 255 | 2M | 3B |
| 1404/06/15 | 1,622 | 1,600 | 1,663 | 1,621 | 0.37 | 261 | 2M | 3B |
| 1404/06/12 | 1,624 | 1,613 | 1,655 | 1,615 | 0.06 | 162 | 558K | 908M |
| 1404/06/11 | 1,599 | 1,599 | 1,651 | 1,614 | 0.12 | 163 | 1M | 2B |
| 1404/06/09 | 1,565 | 1,565 | 1,648 | 1,612 | (0.06) | 205 | 948K | 2B |
| 1404/06/08 | 1,571 | 1,570 | 1,571 | 1,613 | (0.31) | 131 | 1M | 2B |
| 1404/06/05 | 1,572 | 1,572 | 1,641 | 1,618 | (0.06) | 122 | 546K | 876M |
| 1404/06/04 | 1,578 | 1,578 | 1,620 | 1,619 | (0.43) | 150 | 2M | 3B |
| 1404/06/03 | 1,586 | 1,585 | 1,609 | 1,626 | (0.43) | 169 | 1M | 2B |
| 1404/06/01 | 1,653 | 1,597 | 1,683 | 1,633 | (0.79) | 182 | 3M | 4B |
| 1404/05/29 | 1,637 | 1,604 | 1,668 | 1,646 | (0.42) | 288 | 3M | 5B |
| 1404/05/28 | 1,695 | 1,659 | 1,695 | 1,653 | 0.43 | 158 | 2M | 3B |
| 1404/05/27 | 1,642 | 1,642 | 1,681 | 1,646 | 0.80 | 241 | 3M | 5B |
| 1404/05/26 | 1,572 | 1,572 | 1,665 | 1,633 | 0.99 | 277 | 4M | 6B |
| 1404/05/25 | 1,570 | 1,570 | 1,652 | 1,617 | (0.06) | 341 | 3M | 5B |
| 1404/05/22 | 1,574 | 1,574 | 1,576 | 1,618 | (0.25) | 102 | 734K | 1B |
| 1404/05/21 | 1,584 | 1,583 | 1,596 | 1,622 | (0.55) | 155 | 2M | 3B |
| 1404/05/20 | 1,601 | 1,599 | 1,606 | 1,631 | (1.03) | 207 | 3M | 5B |
| 1404/05/19 | 1,698 | 1,607 | 1,698 | 1,648 | (0.12) | 129 | 487K | 790M |
| 1404/05/18 | 1,695 | 1,597 | 1,695 | 1,650 | 0.24 | 238 | 1M | 2B |
| 1404/05/15 | 1,641 | 1,611 | 1,650 | 1,646 | (0.84) | 288 | 3M | 4B |
| 1404/05/14 | 1,677 | 1,641 | 1,705 | 1,660 | (1.01) | 478 | 7M | 11B |
| 1404/05/13 | 1,631 | 1,631 | 1,718 | 1,677 | (0.18) | 265 | 2M | 4B |
| 1404/05/12 | 1,686 | 1,664 | 1,700 | 1,680 | (0.36) | 472 | 6M | 10B |
| 1404/05/11 | 1,667 | 1,667 | 1,718 | 1,686 | (1.86) | 666 | 16M | 26B |
| 1404/05/08 | 1,682 | 1,682 | 1,689 | 1,718 | (0.87) | 144 | 3M | 4B |
| 1404/05/07 | 1,689 | 1,689 | 1,690 | 1,733 | (0.46) | 53 | 1M | 2B |
| 1404/05/06 | 1,701 | 1,700 | 1,705 | 1,741 | (0.63) | 178 | 2M | 3B |
| 1404/05/05 | 1,760 | 1,750 | 1,760 | 1,752 | 0.0 | 167 | 1M | 2B |
| 1404/05/04 | 1,706 | 1,703 | 1,794 | 1,752 | 0.57 | 383 | 5M | 9B |
| 1404/05/01 | 1,780 | 1,728 | 1,780 | 1,742 | 0.0 | 259 | 4M | 7B |
| 1404/04/31 | 1,797 | 1,710 | 1,797 | 1,742 | (0.91) | 455 | 10M | 17B |
| 1404/04/30 | 1,773 | 1,746 | 1,796 | 1,758 | 0.11 | 360 | 5M | 9B |
| 1404/04/29 | 1,710 | 1,710 | 1,790 | 1,756 | 0.17 | 439 | 6M | 10B |
| 1404/04/28 | 1,759 | 1,752 | 1,792 | 1,753 | 0.17 | 218 | 2M | 3B |
| 1404/04/25 | 1,763 | 1,760 | 1,786 | 1,750 | 0.23 | 184 | 1M | 2B |
| 1404/04/24 | 1,741 | 1,730 | 1,790 | 1,746 | 0.34 | 304 | 2M | 4B |
| 1404/04/23 | 1,752 | 1,746 | 1,783 | 1,740 | 0.23 | 259 | 1M | 2B |
| 1404/04/22 | 1,714 | 1,714 | 1,788 | 1,736 | (1.7) | 1,452 | 13M | 23B |
| 1404/04/21 | 1,766 | 1,754 | 1,795 | 1,766 | (0.11) | 1,089 | 9M | 16B |
| 1404/04/18 | 1,721 | 1,721 | 1,721 | 1,768 | (0.34) | 40 | 937K | 2B |
| 1404/04/17 | 1,753 | 1,736 | 1,755 | 1,774 | (0.84) | 130 | 2M | 4B |
| 1404/04/16 | 1,770 | 1,770 | 1,813 | 1,789 | (0.83) | 920 | 6M | 11B |
| 1404/04/11 | 1,791 | 1,791 | 1,885 | 1,804 | (2.28) | 2,771 | 47M | 85B |
| 1404/04/10 | 1,791 | 1,791 | 1,791 | 1,846 | 0.0 | 7 | 34K | 60M |
| 1404/04/09 | 1,846 | 1,846 | 1,850 | 1,846 | (3.0) | 642 | 64M | 117B |
| 1404/04/08 | 1,889 | 1,889 | 1,889 | 1,903 | (2.26) | 42 | 6M | 11B |
| 1404/04/07 | 1,917 | 1,917 | 1,917 | 1,947 | (1.47) | 28 | 4M | 7B |
| 1404/03/21 | 2,020 | 1,960 | 2,050 | 1,976 | (2.18) | 230 | 10M | 21B |
| 1404/03/18 | 2,115 | 2,115 | 2,115 | 2,150 | (1.38) | 138 | 3M | 7B |
| 1404/03/17 | 2,151 | 2,151 | 2,151 | 2,180 | (1.67) | 66 | 4M | 8B |
| 1404/03/13 | 2,201 | 2,193 | 2,257 | 2,217 | (1.9) | 327 | 8M | 19B |
| 1404/03/12 | 2,222 | 2,161 | 2,263 | 2,260 | 2.82 | 988 | 52M | 118B |
| 1404/03/11 | 2,111 | 2,111 | 2,214 | 2,198 | 2.23 | 1,094 | 46M | 102B |
| 1404/03/10 | 2,150 | 2,149 | 2,150 | 2,150 | 2.97 | 638 | 44M | 95B |
| 1404/03/07 | 2,088 | 2,088 | 2,088 | 2,088 | 2.96 | 301 | 12M | 25B |
| 1404/03/06 | 2,010 | 2,010 | 2,028 | 2,028 | 3.00 | 527 | 34M | 68B |
| 1404/03/05 | 2,062 | 1,956 | 2,062 | 1,969 | (2.33) | 1,033 | 18M | 35B |
| 1404/03/04 | 2,024 | 2,013 | 2,064 | 2,016 | (2.84) | 550 | 26M | 53B |
| 1404/03/03 | 2,100 | 2,065 | 2,191 | 2,075 | (2.49) | 717 | 24M | 49B |
| 1404/02/31 | 2,123 | 2,123 | 2,171 | 2,128 | (2.74) | 1,103 | 27M | 56B |
| 1404/02/30 | 2,110 | 2,110 | 2,240 | 2,188 | 0.60 | 2,523 | 125M | 274B |
| 1404/02/29 | 2,175 | 2,175 | 2,175 | 2,175 | (2.99) | 761 | 21M | 46B |
| 1404/02/28 | 2,242 | 2,242 | 2,242 | 2,242 | (2.99) | 776 | 17M | 38B |
| 1404/02/27 | 2,309 | 2,309 | 2,380 | 2,311 | (2.9) | 668 | 68M | 158B |
| 1404/02/24 | 2,380 | 2,380 | 2,380 | 2,380 | (2.98) | 130 | 6M | 14B |
| 1404/02/23 | 2,453 | 2,453 | 2,453 | 2,453 | (2.97) | 102 | 6M | 15B |
| 1404/02/22 | 2,525 | 2,504 | 2,647 | 2,528 | (2.05) | 779 | 40M | 101B |
| 1404/02/21 | 2,611 | 2,459 | 2,611 | 2,581 | 1.81 | 1,552 | 76M | 195B |
| 1404/02/17 | 2,549 | 2,549 | 2,549 | 2,535 | 2.42 | 62 | 6M | 14B |
| 1404/02/16 | 2,489 | 2,345 | 2,489 | 2,475 | 2.40 | 1,049 | 79M | 197B |
| 1404/02/15 | 2,417 | 2,417 | 2,417 | 2,417 | 2.98 | 452 | 15M | 36B |
| 1404/02/14 | 2,347 | 2,347 | 2,347 | 2,347 | 2.98 | 398 | 8M | 19B |
| 1404/02/13 | 2,158 | 2,158 | 2,290 | 2,279 | 2.47 | 1,319 | 38M | 87B |
| 1404/02/10 | 2,224 | 2,224 | 2,224 | 2,224 | 2.96 | 539 | 22M | 49B |
| 1404/02/09 | 2,160 | 2,158 | 2,160 | 2,160 | 2.96 | 564 | 19M | 42B |
| 1404/02/08 | 2,098 | 2,050 | 2,098 | 2,098 | 2.99 | 687 | 26M | 55B |
| 1404/02/07 | 2,045 | 1,969 | 2,045 | 2,037 | 2.57 | 865 | 34M | 69B |
| 1404/02/06 | 1,986 | 1,986 | 1,986 | 1,986 | 2.95 | 399 | 8M | 15B |
| 1404/02/03 | 1,941 | 1,941 | 1,941 | 1,929 | 2.33 | 367 | 7M | 14B |
| 1404/02/02 | 1,885 | 1,885 | 1,885 | 1,885 | 2.95 | 345 | 10M | 18B |
| 1404/02/01 | 1,831 | 1,800 | 1,831 | 1,831 | 2.98 | 517 | 24M | 44B |
| 1404/01/31 | 1,750 | 1,750 | 1,778 | 1,778 | 2.95 | 447 | 16M | 28B |
| 1404/01/30 | 1,682 | 1,674 | 1,728 | 1,727 | 2.92 | 529 | 12M | 21B |
| 1404/01/27 | 1,675 | 1,668 | 1,692 | 1,678 | (0.83) | 564 | 7M | 12B |
| 1404/01/26 | 1,697 | 1,669 | 1,742 | 1,692 | (0.29) | 604 | 4M | 7B |
| 1404/01/25 | 1,697 | 1,660 | 1,697 | 1,697 | 2.97 | 640 | 11M | 19B |
| 1404/01/24 | 1,602 | 1,602 | 1,648 | 1,648 | 3.00 | 471 | 10M | 16B |
| 1404/01/23 | 1,603 | 1,577 | 1,619 | 1,600 | (0.31) | 1,157 | 3M | 4B |
| 1404/01/20 | 1,615 | 1,579 | 1,630 | 1,605 | (0.62) | 562 | 4M | 6B |
| 1404/01/19 | 1,600 | 1,594 | 1,659 | 1,615 | 0.19 | 368 | 2M | 3B |
| 1404/01/18 | 1,611 | 1,593 | 1,625 | 1,612 | (0.06) | 537 | 799K | 1B |
| 1404/01/17 | 1,615 | 1,585 | 1,630 | 1,613 | (0.25) | 658 | 2M | 3B |
| 1404/01/16 | 1,586 | 1,586 | 1,648 | 1,617 | 0.0 | 697 | 2M | 3B |
| 1404/01/10 | 1,646 | 1,616 | 1,646 | 1,617 | 0.12 | 493 | 858K | 1B |
| 1404/01/09 | 1,617 | 1,613 | 1,646 | 1,615 | 0.06 | 565 | 945K | 2B |
| 1404/01/06 | 1,614 | 1,614 | 1,659 | 1,614 | 0.12 | 505 | 779K | 1B |
| 1404/01/05 | 1,610 | 1,609 | 1,646 | 1,612 | 0.12 | 253 | 538K | 880M |
| 1403/12/28 | 1,608 | 1,584 | 1,615 | 1,610 | (0.25) | 428 | 2M | 4B |
| 1403/12/27 | 1,628 | 1,597 | 1,646 | 1,614 | 0.0 | 773 | 1M | 2B |
| 1403/12/26 | 1,619 | 1,606 | 1,656 | 1,614 | 0.37 | 568 | 3M | 5B |
| 1403/12/25 | 1,620 | 1,613 | 1,648 | 1,608 | 0.12 | 333 | 946K | 2B |
| 1403/12/22 | 1,618 | 1,590 | 1,637 | 1,606 | 0.06 | 1,195 | 2M | 3B |
| 1403/12/21 | 1,602 | 1,562 | 1,639 | 1,605 | 0.0 | 653 | 1M | 2B |
| 1403/12/20 | 1,600 | 1,589 | 1,655 | 1,605 | (2.01) | 1,260 | 8M | 13B |
| 1403/12/19 | 1,610 | 1,594 | 1,659 | 1,638 | (0.3) | 1,169 | 3M | 5B |
| 1403/12/18 | 1,632 | 1,613 | 1,658 | 1,643 | (0.9) | 745 | 4M | 7B |
| 1403/12/15 | 1,630 | 1,630 | 1,694 | 1,658 | (0.18) | 552 | 2M | 3B |
| 1403/12/14 | 1,635 | 1,635 | 1,680 | 1,661 | (0.06) | 509 | 864K | 1B |
| 1403/12/13 | 1,655 | 1,632 | 1,655 | 1,662 | (0.36) | 291 | 2M | 3B |
| 1403/12/12 | 1,669 | 1,654 | 1,685 | 1,668 | (0.06) | 475 | 1M | 2B |
| 1403/12/11 | 1,670 | 1,648 | 1,700 | 1,669 | (0.12) | 912 | 3M | 5B |
| 1403/12/08 | 1,694 | 1,660 | 1,697 | 1,671 | (1.42) | 2,086 | 8M | 14B |
| 1403/12/07 | 1,701 | 1,671 | 1,715 | 1,695 | (0.18) | 1,107 | 3M | 5B |
| 1403/12/06 | 1,694 | 1,688 | 1,717 | 1,698 | 0.06 | 798 | 5M | 9B |
| 1403/12/05 | 1,668 | 1,668 | 1,704 | 1,697 | (0.18) | 630 | 1M | 2B |
| 1403/12/04 | 1,676 | 1,671 | 1,724 | 1,700 | (0.47) | 1,094 | 4M | 6B |
| 1403/12/01 | 1,695 | 1,687 | 1,748 | 1,708 | 0.59 | 915 | 3M | 6B |
| 1403/11/30 | 1,698 | 1,694 | 1,706 | 1,698 | 0.0 | 482 | 905K | 2B |
| 1403/11/29 | 1,665 | 1,665 | 1,720 | 1,698 | 0.12 | 773 | 2M | 3B |
| 1403/11/28 | 1,664 | 1,664 | 1,683 | 1,696 | (0.41) | 471 | 2M | 4B |
| 1403/11/27 | 1,713 | 1,672 | 1,713 | 1,703 | (0.87) | 886 | 4M | 6B |
| 1403/11/23 | 1,740 | 1,692 | 1,745 | 1,718 | (0.81) | 1,784 | 5M | 8B |
| 1403/11/21 | 1,750 | 1,710 | 1,751 | 1,732 | (0.23) | 1,475 | 3M | 6B |
| 1403/11/17 | 1,750 | 1,738 | 1,782 | 1,736 | 0.17 | 932 | 1M | 3B |
| 1403/11/16 | 1,749 | 1,732 | 1,755 | 1,733 | 0.17 | 641 | 2M | 3B |
| 1403/11/15 | 1,742 | 1,714 | 1,758 | 1,730 | (0.06) | 1,219 | 2M | 4B |
| 1403/11/14 | 1,750 | 1,700 | 1,775 | 1,731 | (0.57) | 2,655 | 6M | 11B |
| 1403/11/13 | 1,802 | 1,709 | 1,802 | 1,741 | (0.51) | 910 | 4M | 6B |
| 1403/11/10 | 1,759 | 1,731 | 1,770 | 1,750 | (0.57) | 1,810 | 4M | 7B |
| 1403/11/08 | 1,787 | 1,747 | 1,787 | 1,760 | (1.46) | 1,812 | 8M | 14B |
| 1403/11/07 | 1,814 | 1,779 | 1,830 | 1,786 | (2.56) | 1,703 | 11M | 20B |
| 1403/11/06 | 1,822 | 1,814 | 1,848 | 1,833 | (0.22) | 955 | 5M | 10B |
| 1403/11/03 | 1,820 | 1,820 | 1,848 | 1,837 | 0.0 | 976 | 3M | 6B |
| 1403/11/02 | 1,821 | 1,818 | 1,851 | 1,837 | (0.22) | 871 | 3M | 5B |
| 1403/11/01 | 1,855 | 1,817 | 1,882 | 1,841 | (0.32) | 1,018 | 3M | 5B |
| 1403/10/30 | 1,867 | 1,833 | 1,877 | 1,847 | 0.05 | 1,031 | 3M | 6B |
| 1403/10/29 | 1,842 | 1,826 | 1,892 | 1,846 | (0.7) | 974 | 5M | 9B |
| 1403/10/26 | 1,852 | 1,831 | 1,885 | 1,859 | (0.38) | 871 | 5M | 10B |
| 1403/10/24 | 1,860 | 1,850 | 1,889 | 1,866 | (0.74) | 3,401 | 6M | 10B |
| 1403/10/23 | 1,888 | 1,859 | 1,918 | 1,880 | (1.1) | 1,487 | 5M | 10B |
| 1403/10/22 | 1,915 | 1,880 | 1,939 | 1,901 | (0.68) | 1,792 | 7M | 14B |
| 1403/10/19 | 1,895 | 1,890 | 1,948 | 1,914 | (0.1) | 1,784 | 8M | 16B |
| 1403/10/18 | 1,940 | 1,898 | 1,951 | 1,916 | 1.11 | 1,364 | 23M | 44B |
| 1403/10/17 | 1,846 | 1,833 | 1,903 | 1,895 | 2.54 | 1,176 | 14M | 27B |
| 1403/10/16 | 1,900 | 1,838 | 1,900 | 1,848 | 0.11 | 1,532 | 4M | 8B |
| 1403/10/15 | 1,870 | 1,820 | 1,877 | 1,846 | 1.26 | 1,533 | 7M | 12B |
| 1403/10/12 | 1,817 | 1,788 | 1,835 | 1,823 | (0.65) | 8,611 | 12M | 21B |
| 1403/10/11 | 1,840 | 1,800 | 1,863 | 1,835 | (0.7) | 2,874 | 8M | 14B |
| 1403/10/10 | 1,837 | 1,824 | 1,844 | 1,848 | (1.33) | 1,838 | 5M | 10B |
| 1403/10/09 | 1,854 | 1,841 | 1,918 | 1,873 | (0.27) | 566 | 3M | 6B |
| 1403/10/08 | 1,861 | 1,847 | 1,894 | 1,878 | (0.37) | 1,627 | 6M | 12B |
| 1403/10/05 | 1,883 | 1,858 | 1,931 | 1,885 | (1.57) | 1,071 | 5M | 10B |
| 1403/10/04 | 1,960 | 1,880 | 1,960 | 1,915 | (0.47) | 1,298 | 5M | 10B |
| 1403/10/03 | 1,911 | 1,908 | 1,945 | 1,924 | (0.67) | 2,336 | 5M | 10B |
| 1403/10/02 | 1,918 | 1,905 | 1,976 | 1,937 | (0.05) | 1,899 | 5M | 9B |
| 1403/10/01 | 1,963 | 1,904 | 1,963 | 1,938 | 1.63 | 851 | 6M | 12B |
| 1403/09/28 | 1,922 | 1,887 | 1,970 | 1,907 | (1.4) | 5,869 | 8M | 16B |
| 1403/09/27 | 1,981 | 1,921 | 1,981 | 1,934 | (2.32) | 1,747 | 10M | 20B |
| 1403/09/26 | 2,026 | 1,966 | 2,026 | 1,980 | (2.27) | 1,878 | 15M | 30B |
| 1403/09/25 | 2,085 | 1,983 | 2,085 | 2,026 | (0.88) | 2,354 | 18M | 37B |
| 1403/09/24 | 2,010 | 2,010 | 2,045 | 2,044 | 2.92 | 1,957 | 11M | 23B |
| 1403/09/21 | 1,960 | 1,939 | 2,017 | 1,986 | 1.38 | 1,415 | 11M | 21B |
| 1403/09/20 | 2,000 | 1,934 | 2,000 | 1,959 | (0.56) | 881 | 10M | 19B |
| 1403/09/19 | 1,925 | 1,925 | 2,003 | 1,970 | 1.08 | 705 | 4M | 8B |
| 1403/09/18 | 1,957 | 1,935 | 1,957 | 1,949 | (0.41) | 650 | 4M | 7B |
| 1403/09/17 | 2,000 | 1,953 | 2,000 | 1,957 | (2.78) | 914 | 41M | 79B |
| 1403/09/14 | 2,014 | 2,005 | 2,023 | 2,013 | (1.03) | 2,189 | 8M | 17B |
| 1403/09/13 | 2,030 | 2,017 | 2,088 | 2,034 | (0.83) | 1,168 | 10M | 21B |
| 1403/09/12 | 1,985 | 1,977 | 2,054 | 2,051 | 2.81 | 1,337 | 13M | 27B |
| 1403/09/11 | 2,008 | 1,985 | 2,025 | 1,995 | (1.63) | 557 | 9M | 17B |
| 1403/09/10 | 2,039 | 2,014 | 2,060 | 2,028 | (0.54) | 1,001 | 21M | 42B |
| 1403/09/07 | 2,045 | 2,029 | 2,068 | 2,039 | (0.15) | 695 | 15M | 30B |
| 1403/09/06 | 2,083 | 2,018 | 2,085 | 2,042 | (0.39) | 1,421 | 31M | 63B |
| 1403/09/05 | 2,002 | 2,000 | 2,058 | 2,050 | 2.55 | 1,204 | 15M | 31B |
| 1403/09/04 | 1,981 | 1,979 | 2,005 | 1,999 | 1.11 | 1,026 | 14M | 29B |
| 1403/09/03 | 1,981 | 1,964 | 1,995 | 1,977 | 0.36 | 862 | 14M | 27B |
| 1403/08/30 | 2,010 | 1,950 | 2,030 | 1,970 | (1.99) | 1,544 | 27M | 53B |
| 1403/08/29 | 2,023 | 1,980 | 2,040 | 2,010 | (0.64) | 603 | 16M | 32B |
| 1403/08/26 | 2,010 | 2,005 | 2,059 | 2,023 | 0.95 | 1,181 | 20M | 40B |
| 1403/08/23 | 2,001 | 2,001 | 2,025 | 2,004 | 0.15 | 1,236 | 40M | 81B |
| 1403/08/22 | 2,027 | 1,968 | 2,027 | 2,001 | 1.68 | 2,279 | 170M | 341B |
| 1403/08/21 | 1,968 | 1,968 | 1,968 | 1,968 | 2.98 | 436 | 8M | 17B |
| 1403/08/20 | 1,911 | 1,911 | 1,911 | 1,911 | 2.96 | 371 | 11M | 22B |
| 1403/08/19 | 1,857 | 1,857 | 1,857 | 1,856 | 2.94 | 396 | 8M | 15B |
| 1403/08/16 | 1,803 | 1,800 | 1,803 | 1,803 | 2.97 | 563 | 24M | 44B |
| 1403/08/15 | 1,751 | 1,751 | 1,751 | 1,751 | 3.00 | 392 | 10M | 17B |
| 1403/08/14 | 1,677 | 1,674 | 1,722 | 1,700 | 1.67 | 975 | 27M | 46B |
| 1403/08/13 | 1,693 | 1,644 | 1,693 | 1,672 | 1.70 | 1,379 | 53M | 89B |
| 1403/08/12 | 1,644 | 1,630 | 1,644 | 1,644 | 2.94 | 891 | 45M | 75B |
| 1403/08/09 | 1,597 | 1,597 | 1,597 | 1,597 | 2.97 | 498 | 11M | 18B |
| 1403/08/08 | 1,551 | 1,551 | 1,551 | 1,551 | 2.99 | 498 | 11M | 18B |
| 1403/08/07 | 1,506 | 1,506 | 1,506 | 1,506 | 2.94 | 569 | 36M | 54B |
| 1403/08/06 | 1,463 | 1,446 | 1,463 | 1,463 | 2.96 | 645 | 33M | 48B |
| 1403/08/05 | 1,341 | 1,341 | 1,423 | 1,421 | 2.82 | 614 | 26M | 37B |
| 1403/08/02 | 1,369 | 1,369 | 1,374 | 1,382 | (2.06) | 487 | 7M | 10B |
| 1403/08/01 | 1,384 | 1,384 | 1,428 | 1,411 | (1.05) | 396 | 4M | 5B |
| 1403/07/30 | 1,405 | 1,405 | 1,409 | 1,426 | (1.52) | 514 | 5M | 7B |
| 1403/07/29 | 1,409 | 1,409 | 1,427 | 1,448 | (0.28) | 79 | 931K | 1B |
| 1403/07/28 | 1,428 | 1,427 | 1,428 | 1,452 | (1.29) | 402 | 4M | 6B |
| 1403/07/25 | 1,462 | 1,462 | 1,476 | 1,471 | (2.39) | 434 | 8M | 11B |
| 1403/07/24 | 1,466 | 1,466 | 1,466 | 1,507 | (0.26) | 50 | 848K | 1B |
| 1403/07/23 | 1,483 | 1,478 | 1,507 | 1,511 | (0.79) | 201 | 3M | 4B |
| 1403/07/22 | 1,551 | 1,505 | 1,551 | 1,523 | (0.59) | 1,550 | 6M | 9B |
| 1403/07/21 | 1,523 | 1,499 | 1,549 | 1,532 | (0.13) | 750 | 6M | 9B |
| 1403/07/18 | 1,541 | 1,522 | 1,551 | 1,534 | (0.2) | 1,846 | 7M | 10B |
| 1403/07/17 | 1,531 | 1,531 | 1,561 | 1,537 | (0.58) | 1,415 | 10M | 16B |
| 1403/07/16 | 1,542 | 1,542 | 1,545 | 1,546 | (0.71) | 2,007 | 7M | 11B |
| 1403/07/15 | 1,542 | 1,542 | 1,542 | 1,557 | 0.0 | 17 | 87K | 134M |
| 1403/07/14 | 1,542 | 1,542 | 1,542 | 1,557 | 0.0 | 11 | 288K | 445M |
| 1403/07/11 | 1,552 | 1,552 | 1,552 | 1,557 | (0.64) | 780 | 6M | 10B |
| 1403/07/10 | 1,555 | 1,555 | 1,555 | 1,567 | (0.19) | 281 | 2M | 3B |
| 1403/07/09 | 1,557 | 1,557 | 1,560 | 1,570 | (0.13) | 108 | 1M | 2B |
| 1403/07/08 | 1,569 | 1,569 | 1,569 | 1,572 | (0.76) | 656 | 7M | 11B |
| 1403/07/07 | 1,570 | 1,570 | 1,570 | 1,584 | (0.06) | 19 | 706K | 1B |
| 1403/07/04 | 1,630 | 1,567 | 1,630 | 1,585 | (1.86) | 1,203 | 10M | 16B |
| 1403/07/03 | 1,565 | 1,565 | 1,617 | 1,615 | 2.87 | 721 | 16M | 26B |
| 1403/07/02 | 1,530 | 1,530 | 1,594 | 1,570 | 0.96 | 636 | 6M | 10B |
| 1403/07/01 | 1,575 | 1,538 | 1,576 | 1,555 | (0.45) | 1,098 | 6M | 9B |
| 1403/06/28 | 1,574 | 1,561 | 1,580 | 1,562 | 0.19 | 353 | 3M | 5B |
| 1403/06/27 | 1,575 | 1,545 | 1,596 | 1,559 | 0.26 | 584 | 3M | 4B |
| 1403/06/26 | 1,531 | 1,531 | 1,574 | 1,555 | 0.13 | 555 | 2M | 4B |
| 1403/06/25 | 1,537 | 1,533 | 1,579 | 1,553 | (0.45) | 1,124 | 5M | 8B |
| 1403/06/24 | 1,582 | 1,537 | 1,586 | 1,560 | (1.02) | 859 | 7M | 10B |
| 1403/06/21 | 1,570 | 1,568 | 1,609 | 1,576 | (1.19) | 869 | 10M | 16B |
| 1403/06/20 | 1,612 | 1,573 | 1,632 | 1,595 | 0.63 | 666 | 7M | 11B |
| 1403/06/19 | 1,573 | 1,572 | 1,594 | 1,585 | 2.39 | 652 | 8M | 13B |
| 1403/06/18 | 1,569 | 1,530 | 1,569 | 1,548 | (0.39) | 1,174 | 5M | 8B |
| 1403/06/17 | 1,624 | 1,546 | 1,624 | 1,554 | (2.45) | 1,672 | 13M | 20B |
| 1403/06/13 | 1,636 | 1,573 | 1,636 | 1,593 | (0.75) | 2,794 | 12M | 19B |
| 1403/06/11 | 1,606 | 1,598 | 1,606 | 1,605 | 1.90 | 591 | 11M | 17B |
| 1403/06/10 | 1,582 | 1,576 | 1,582 | 1,575 | 1.55 | 579 | 8M | 12B |
| 1403/06/07 | 1,551 | 1,529 | 1,551 | 1,551 | 1.97 | 636 | 21M | 33B |
| 1403/06/06 | 1,476 | 1,476 | 1,528 | 1,521 | 1.47 | 1,883 | 25M | 38B |
| 1403/06/05 | 1,530 | 1,475 | 1,532 | 1,499 | (0.4) | 1,526 | 8M | 12B |
| 1403/06/03 | 1,521 | 1,487 | 1,521 | 1,505 | (0.07) | 1,044 | 6M | 9B |
| 1403/05/31 | 1,514 | 1,504 | 1,523 | 1,506 | 0.13 | 837 | 4M | 5B |
| 1403/05/30 | 1,529 | 1,484 | 1,529 | 1,504 | (0.66) | 781 | 6M | 9B |
| 1403/05/29 | 1,547 | 1,494 | 1,554 | 1,514 | (0.66) | 1,081 | 6M | 10B |
| 1403/05/28 | 1,547 | 1,533 | 1,547 | 1,524 | 0.46 | 361 | 2M | 3B |
| 1403/05/27 | 1,500 | 1,497 | 1,537 | 1,517 | 0.66 | 576 | 4M | 7B |
| 1403/05/24 | 1,497 | 1,497 | 1,527 | 1,507 | (0.33) | 712 | 7M | 11B |
| 1403/05/23 | 1,501 | 1,501 | 1,501 | 1,512 | (0.26) | 194 | 3M | 4B |
| 1403/05/22 | 1,516 | 1,511 | 1,540 | 1,516 | (0.66) | 2,738 | 11M | 17B |
| 1403/05/21 | 1,513 | 1,513 | 1,513 | 1,526 | (0.13) | 101 | 2M | 2B |
| 1403/05/20 | 1,518 | 1,518 | 1,533 | 1,528 | (0.33) | 321 | 4M | 6B |
| 1403/05/16 | 1,525 | 1,525 | 1,525 | 1,533 | (0.45) | 613 | 4M | 7B |
| 1403/05/15 | 1,528 | 1,528 | 1,528 | 1,540 | (0.19) | 107 | 2M | 2B |
| 1403/05/14 | 1,531 | 1,531 | 1,531 | 1,543 | (0.19) | 116 | 2M | 3B |
| 1403/05/13 | 1,538 | 1,536 | 1,624 | 1,546 | (5.39) | 346 | 9M | 14B |
| 1403/05/10 | 1,700 | 1,620 | 1,700 | 1,634 | (5.17) | 930 | 20M | 32B |
| 1403/05/09 | 1,724 | 1,706 | 1,760 | 1,723 | 0.23 | 973 | 14M | 24B |
| 1403/05/08 | 1,800 | 1,686 | 1,800 | 1,719 | (0.92) | 1,240 | 12M | 21B |
| 1403/05/06 | 1,697 | 1,660 | 1,754 | 1,735 | 4.83 | 1,530 | 21M | 36B |
| 1403/05/03 | 1,623 | 1,617 | 1,695 | 1,655 | 1.97 | 693 | 12M | 20B |
| 1403/04/19 | 2,127 | 2,029 | 2,174 | 2,097 | (0.8) | 1,797 | 40M | 85B |
| 1403/04/18 | 2,147 | 2,059 | 2,197 | 2,114 | 0.62 | 3,576 | 31M | 66B |
| 1403/04/17 | 2,170 | 2,063 | 2,185 | 2,101 | (1.82) | 2,134 | 24M | 50B |
| 1403/04/16 | 2,085 | 2,085 | 2,142 | 2,140 | 5.89 | 1,261 | 28M | 60B |
| 1403/04/13 | 2,021 | 2,000 | 2,076 | 2,021 | 1.46 | 1,044 | 13M | 25B |
| 1403/04/12 | 1,948 | 1,909 | 2,015 | 1,992 | 4.79 | 1,043 | 12M | 24B |
| 1403/04/11 | 1,890 | 1,889 | 1,956 | 1,901 | 0.74 | 619 | 4M | 7B |
| 1403/04/10 | 1,921 | 1,863 | 1,921 | 1,887 | (1.77) | 2,416 | 14M | 26B |
| 1403/04/09 | 1,922 | 1,900 | 1,971 | 1,921 | 0.31 | 712 | 4M | 8B |
| 1403/04/06 | 1,898 | 1,898 | 1,924 | 1,915 | 1.48 | 615 | 6M | 12B |
| 1403/04/04 | 1,877 | 1,877 | 1,897 | 1,887 | 1.45 | 533 | 6M | 12B |
| 1403/04/03 | 1,877 | 1,856 | 1,877 | 1,860 | 1.03 | 741 | 4M | 8B |
| 1403/04/02 | 1,827 | 1,827 | 1,857 | 1,841 | 1.10 | 689 | 5M | 9B |
| 1403/03/30 | 1,826 | 1,795 | 1,859 | 1,821 | (0.27) | 542 | 3M | 6B |
| 1403/03/29 | 1,831 | 1,804 | 1,833 | 1,826 | (0.22) | 512 | 3M | 5B |
| 1403/03/27 | 1,815 | 1,812 | 1,849 | 1,830 | (0.97) | 852 | 9M | 16B |
| 1403/03/26 | 1,848 | 1,848 | 1,848 | 1,848 | (1.96) | 457 | 10M | 19B |
| 1403/03/23 | 1,922 | 1,882 | 1,922 | 1,885 | (1.82) | 437 | 12M | 23B |
| 1403/03/22 | 1,959 | 1,907 | 1,975 | 1,920 | (1.29) | 734 | 17M | 33B |
| 1403/03/21 | 1,925 | 1,900 | 1,971 | 1,945 | 0.36 | 1,266 | 15M | 29B |
| 1403/03/20 | 1,973 | 1,935 | 1,974 | 1,938 | (1.82) | 1,025 | 23M | 44B |
| 1403/03/19 | 2,001 | 1,943 | 2,003 | 1,974 | (0.4) | 1,340 | 24M | 47B |
| 1403/03/16 | 1,995 | 1,970 | 1,995 | 1,982 | 0.92 | 1,076 | 15M | 29B |
| 1403/03/13 | 1,997 | 1,946 | 1,997 | 1,964 | 0.10 | 1,185 | 19M | 38B |
| 1403/03/12 | 1,956 | 1,940 | 1,974 | 1,962 | 1.34 | 1,532 | 27M | 53B |
| 1403/03/09 | 1,943 | 1,902 | 1,943 | 1,936 | 1.63 | 1,117 | 32M | 62B |
| 1403/03/08 | 1,913 | 1,913 | 1,913 | 1,905 | 1.55 | 492 | 6M | 12B |
| 1403/03/07 | 1,873 | 1,853 | 1,891 | 1,876 | 1.19 | 1,323 | 27M | 50B |
| 1403/03/06 | 1,852 | 1,839 | 1,862 | 1,854 | 0.16 | 1,240 | 20M | 37B |
| 1403/03/05 | 1,854 | 1,824 | 1,869 | 1,851 | (0.22) | 1,160 | 19M | 35B |
| 1403/03/01 | 1,831 | 1,819 | 1,865 | 1,855 | 1.42 | 804 | 17M | 31B |
| 1403/02/30 | 1,866 | 1,796 | 1,882 | 1,829 | (2.3) | 1,440 | 21M | 38B |
| 1403/02/29 | 1,788 | 1,787 | 1,874 | 1,872 | 4.87 | 1,541 | 36M | 68B |
| 1403/02/26 | 1,752 | 1,748 | 1,825 | 1,785 | 1.88 | 3,405 | 20M | 36B |
| 1403/02/25 | 1,750 | 1,728 | 1,782 | 1,752 | 1.15 | 1,609 | 15M | 27B |
| 1403/02/24 | 1,745 | 1,712 | 1,750 | 1,732 | (0.74) | 1,220 | 14M | 24B |
| 1403/02/23 | 1,744 | 1,736 | 1,755 | 1,745 | 0.06 | 1,208 | 8M | 15B |
| 1403/02/22 | 1,752 | 1,730 | 1,768 | 1,744 | (0.46) | 1,053 | 5M | 9B |
| 1403/02/19 | 1,769 | 1,740 | 1,770 | 1,752 | (0.85) | 879 | 7M | 12B |
| 1403/02/18 | 1,794 | 1,749 | 1,812 | 1,767 | (1.45) | 1,028 | 11M | 20B |
| 1403/02/17 | 1,850 | 1,776 | 1,850 | 1,793 | (0.94) | 1,107 | 10M | 18B |
| 1403/02/16 | 1,806 | 1,785 | 1,850 | 1,810 | 0.33 | 1,150 | 12M | 21B |
| 1403/02/12 | 1,805 | 1,794 | 1,855 | 1,804 | (0.06) | 833 | 4M | 7B |
| 1403/02/11 | 1,822 | 1,787 | 1,822 | 1,805 | (0.93) | 890 | 6M | 11B |
| 1403/02/10 | 1,832 | 1,804 | 1,864 | 1,822 | (0.55) | 1,111 | 7M | 13B |
| 1403/02/09 | 1,873 | 1,807 | 1,880 | 1,832 | (2.19) | 1,115 | 10M | 19B |
| 1403/02/08 | 1,900 | 1,855 | 1,902 | 1,873 | (0.74) | 1,588 | 9M | 16B |
| 1403/02/05 | 1,879 | 1,871 | 1,927 | 1,887 | 0.43 | 1,255 | 11M | 21B |
| 1403/02/04 | 1,913 | 1,862 | 1,928 | 1,879 | (1.78) | 1,620 | 10M | 19B |
| 1403/02/03 | 1,869 | 1,869 | 1,950 | 1,913 | 2.35 | 1,589 | 16M | 31B |
| 1403/02/02 | 1,843 | 1,843 | 1,895 | 1,869 | 1.80 | 1,702 | 18M | 33B |
| 1403/02/01 | 1,790 | 1,790 | 1,849 | 1,836 | 4.26 | 1,521 | 15M | 28B |
| 1403/01/29 | 1,771 | 1,747 | 1,771 | 1,761 | 0.40 | 909 | 7M | 13B |
| 1403/01/28 | 1,780 | 1,752 | 1,783 | 1,754 | (0.85) | 1,068 | 13M | 23B |
| 1403/01/27 | 1,761 | 1,761 | 1,777 | 1,769 | 0.51 | 794 | 4M | 8B |
| 1403/01/26 | 1,760 | 1,760 | 1,767 | 1,760 | (0.96) | 610 | 22M | 39B |
| 1403/01/25 | 1,856 | 1,767 | 1,856 | 1,777 | (4.46) | 1,553 | 26M | 47B |
| 1403/01/21 | 1,882 | 1,851 | 1,885 | 1,860 | (1.12) | 1,432 | 13M | 24B |
| 1403/01/20 | 1,870 | 1,857 | 1,907 | 1,881 | 0.70 | 2,101 | 17M | 33B |
| 1403/01/19 | 1,887 | 1,845 | 1,900 | 1,868 | (1.11) | 1,989 | 17M | 31B |
| 1403/01/18 | 1,880 | 1,855 | 1,921 | 1,889 | 1.40 | 3,698 | 50M | 95B |
| 1403/01/15 | 1,881 | 1,840 | 1,921 | 1,863 | (1.9) | 3,042 | 25M | 47B |
| 1403/01/14 | 1,974 | 1,881 | 1,974 | 1,899 | (4.09) | 2,529 | 31M | 59B |
| 1403/01/11 | 1,965 | 1,940 | 2,030 | 1,980 | 0.76 | 2,383 | 24M | 47B |
| 1403/01/08 | 1,939 | 1,939 | 1,997 | 1,965 | 1.13 | 2,354 | 17M | 32B |
| 1403/01/07 | 1,980 | 1,924 | 1,980 | 1,943 | (1.77) | 2,221 | 17M | 34B |
| 1403/01/06 | 2,000 | 1,930 | 2,000 | 1,978 | 3.83 | 2,840 | 41M | 81B |
| 1403/01/05 | 1,885 | 1,848 | 1,924 | 1,905 | 3.93 | 1,915 | 22M | 43B |
| 1402/12/28 | 1,820 | 1,820 | 1,856 | 1,833 | 0.94 | 1,473 | 7M | 13B |
| 1402/12/27 | 1,869 | 1,798 | 1,869 | 1,816 | 0.22 | 1,513 | 13M | 24B |
| 1402/12/26 | 1,820 | 1,798 | 1,824 | 1,812 | (0.11) | 2,075 | 15M | 26B |
| 1402/12/23 | 1,838 | 1,800 | 1,838 | 1,814 | 0.22 | 2,013 | 19M | 34B |
| 1402/12/22 | 1,800 | 1,794 | 1,850 | 1,810 | 1.63 | 2,622 | 30M | 54B |
| 1402/12/21 | 1,841 | 1,760 | 1,841 | 1,781 | (2.3) | 3,115 | 28M | 50B |
| 1402/12/20 | 1,834 | 1,800 | 1,870 | 1,823 | (1.25) | 2,107 | 19M | 35B |
| 1402/12/19 | 1,841 | 1,833 | 1,885 | 1,846 | (0.16) | 1,908 | 15M | 28B |
| 1402/12/16 | 1,870 | 1,833 | 1,889 | 1,849 | (1.75) | 2,398 | 19M | 35B |
| 1402/12/15 | 1,871 | 1,847 | 1,941 | 1,882 | (1.26) | 3,351 | 32M | 60B |
| 1402/12/14 | 1,952 | 1,877 | 1,952 | 1,906 | (2.9) | 2,316 | 19M | 36B |
| 1402/12/13 | 1,985 | 1,922 | 2,020 | 1,963 | 1.92 | 3,643 | 30M | 58B |
| 1402/12/12 | 1,890 | 1,890 | 1,955 | 1,926 | 1.26 | 3,413 | 30M | 57B |
| 1402/12/09 | 1,855 | 1,855 | 1,937 | 1,902 | 2.53 | 3,098 | 22M | 42B |
| 1402/12/08 | 1,850 | 1,841 | 1,882 | 1,855 | (1.54) | 3,439 | 17M | 31B |
| 1402/12/07 | 1,946 | 1,862 | 1,959 | 1,884 | (3.83) | 3,809 | 37M | 69B |
| 1402/12/05 | 1,951 | 1,915 | 2,026 | 1,959 | (0.25) | 6,051 | 49M | 96B |
| 1402/12/02 | 2,010 | 1,949 | 2,010 | 1,964 | (1.85) | 4,536 | 34M | 67B |
| 1402/12/01 | 2,030 | 1,979 | 2,050 | 2,001 | (1.62) | 5,853 | 50M | 101B |
| 1402/11/30 | 2,070 | 2,012 | 2,087 | 2,034 | (1.64) | 5,512 | 38M | 77B |
| 1402/11/29 | 2,050 | 2,030 | 2,124 | 2,068 | 0.05 | 4,871 | 33M | 68B |
| 1402/11/28 | 2,117 | 2,049 | 2,139 | 2,067 | (3.91) | 8,090 | 48M | 99B |
| 1402/11/25 | 2,198 | 2,082 | 2,221 | 2,151 | 0.84 | 19,717 | 99M | 212B |
| 1402/11/24 | 2,019 | 2,019 | 2,138 | 2,133 | 4.71 | 6,920 | 77M | 165B |
| 1402/11/23 | 2,125 | 2,019 | 2,125 | 2,037 | (4.14) | 12,454 | 66M | 134B |
| 1402/11/18 | 2,170 | 2,103 | 2,178 | 2,125 | (1.07) | 6,744 | 19M | 40B |
| 1402/11/17 | 2,135 | 2,111 | 2,199 | 2,148 | (0.97) | 11,632 | 41M | 87B |
| 1402/11/16 | 2,193 | 2,135 | 2,240 | 2,169 | (1.68) | 11,525 | 48M | 104B |
| 1402/11/15 | 2,256 | 2,191 | 2,268 | 2,206 | (4.34) | 15,032 | 84M | 185B |
| 1402/11/14 | 2,344 | 2,240 | 2,365 | 2,306 | 0.39 | 11,100 | 61M | 141B |
| 1402/11/11 | 2,259 | 2,195 | 2,352 | 2,297 | 1.86 | 14,858 | 89M | 205B |
| 1402/11/10 | 2,301 | 2,231 | 2,395 | 2,255 | (3.96) | 38,755 | 128M | 289B |
| 1402/11/09 | 2,410 | 2,343 | 2,426 | 2,348 | (4.79) | 34,146 | 132M | 310B |
| 1402/11/08 | 2,600 | 2,418 | 2,667 | 2,466 | (3.1) | 65,655 | 257M | 634B |
| 1402/11/07 | 2,455 | 2,450 | 2,564 | 2,545 | 4.22 | 28,978 | 113M | 287B |
| 1402/11/04 | 2,442 | 2,442 | 2,442 | 2,442 | (4.98) | 1,841 | 31M | 75B |
| 1402/11/03 | 2,592 | 2,547 | 2,627 | 2,570 | (4.14) | 9,352 | 63M | 163B |
| 1402/11/02 | 2,675 | 2,675 | 2,719 | 2,681 | (4.76) | 112,606 | 363M | 973B |
| 1402/11/01 | 2,815 | 2,815 | 2,815 | 2,815 | (4.99) | 621 | 18M | 50B |
| 1402/10/30 | 3,077 | 2,885 | 3,077 | 2,963 | (2.4) | 8,527 | 89M | 262B |
| 1402/10/27 | 3,037 | 3,001 | 3,037 | 3,036 | 4.94 | 24,555 | 143M | 433B |
| 1402/10/26 | 2,900 | 2,774 | 2,912 | 2,893 | 4.29 | 207,206 | 625M | 2T |
| 1402/10/25 | 2,774 | 2,774 | 2,774 | 2,774 | 5.00 | 40,767 | 135M | 374B |
| 1402/10/24 | 2,642 | 2,642 | 2,642 | 2,642 | 4.97 | 20,846 | 90M | 237B |
| 1402/10/23 | 2,517 | 2,517 | 2,517 | 2,517 | 4.96 | 38,681 | 47M | 117B |
| 1402/10/19 | 2,399 | 2,346 | 2,399 | 2,398 | 4.95 | 40,473 | 210M | 504B |
| 1402/10/18 | 2,285 | 2,285 | 2,285 | 2,285 | 4.96 | 62,700 | 109M | 248B |
| 1402/10/17 | 2,177 | 2,177 | 2,177 | 2,177 | 4.97 | 20,511 | 48M | 104B |
| 1402/10/16 | 2,074 | 2,074 | 2,074 | 2,074 | 4.96 | 21,344 | 40M | 83B |
| 1402/10/13 | 1,976 | 1,976 | 1,976 | 1,976 | 4.99 | 22,787 | 38M | 75B |
| 1402/10/12 | 1,882 | 1,882 | 1,882 | 1,882 | 4.96 | 6,401 | 20M | 38B |
| 1402/10/11 | 1,793 | 1,793 | 1,793 | 1,793 | 4.98 | 6,120 | 10M | 17B |
| 1402/10/10 | 1,708 | 1,708 | 1,708 | 1,708 | 4.98 | 1,861 | 10M | 17B |
| 1402/10/09 | 1,627 | 1,627 | 1,627 | 1,627 | 4.97 | 1,618 | 10M | 16B |
| 1402/10/06 | 1,550 | 1,550 | 1,550 | 1,550 | 55.00 | 1,173,751 | 1000M | 2T |
