Name: نوش پونه مشهد
Creator: حال و هوا

جدول آخرین قیمت و نمودار
نوش پونه مشهد
غپونه(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	8,960	8,960	8,960	8,960	(2.93)	131	1M	11B
1405/06/28	9,580	9,040	9,580	9,230	(0.86)	648	10M	92B
1405/06/25	9,360	9,120	9,360	9,310	2.42	2,337	53M	491B
1405/06/24	9,090	9,090	9,090	9,090	2.94	389	6M	53B
1405/06/23	8,600	8,510	9,030	8,830	0.68	2,307	47M	414B
1405/06/22	8,740	8,520	8,940	8,770	0.92	1,175	19M	169B
1405/06/21	8,810	8,430	8,830	8,690	0.46	1,423	17M	146B
1405/06/18	8,680	8,640	8,780	8,650	(2.81)	1,346	29M	247B
1405/06/17	9,110	8,680	9,110	8,900	0.56	1,441	22M	200B
1405/06/16	8,800	8,650	8,860	8,850	2.79	869	21M	188B
1405/06/15	8,650	8,430	8,650	8,610	2.50	1,039	21M	181B
1405/06/14	8,550	8,120	8,590	8,400	0.72	717	11M	93B
1405/06/11	8,330	8,330	8,550	8,340	(2.8)	920	24M	198B
1405/06/10	8,750	8,250	8,750	8,580	0.94	1,011	22M	191B
1405/06/09	8,520	8,340	8,540	8,500	2.41	1,080	21M	180B
1405/06/08	8,280	8,060	8,430	8,300	1.34	1,786	37M	304B
1405/06/07	8,280	8,060	8,430	8,300	1.34	1,786	37M	304B
1405/06/04	8,180	8,020	8,290	8,190	1.74	1,542	32M	262B
1405/06/03	8,040	7,840	8,070	8,050	2.68	902	14M	113B
1405/06/02	7,830	7,830	7,980	7,840	(2.85)	1,561	29M	225B
1405/06/01	8,120	7,990	8,300	8,070	(1.94)	1,856	30M	239B
1405/05/31	8,230	8,160	8,550	8,230	(2.14)	2,905	48M	393B
1405/05/28	8,750	8,370	8,750	8,410	(2.44)	1,482	25M	213B
1405/05/27	8,630	8,460	8,630	8,620	2.86	1,866	42M	362B
1405/05/26	8,300	8,200	8,530	8,380	0.96	3,076	59M	497B
1405/05/25	8,300	8,300	8,300	8,300	(2.92)	400	8M	67B
1405/05/24	8,560	8,540	8,710	8,550	(2.84)	436	8M	69B
1405/05/21	8,870	8,670	8,870	8,800	2.09	2,380	44M	385B
1405/05/20	8,870	8,670	8,870	8,800	2.09	2,380	44M	385B
1405/05/19	8,620	8,550	8,620	8,620	2.99	686	17M	147B
1405/05/18	8,480	8,000	8,480	8,370	1.58	4,519	123M	1T
1405/05/17	8,090	7,950	8,300	8,240	2.23	2,363	66M	546B
1405/05/14	8,210	7,910	8,230	8,060	(0.25)	3,426	74M	595B
1405/05/13	7,960	7,960	8,250	8,080	(1.46)	5,741	154M	1T
1405/05/12	7,960	7,960	8,250	8,080	(1.46)	5,741	154M	1T
1405/05/11	8,200	8,200	8,200	8,200	(2.96)	166	4M	33B
1405/05/10	8,450	8,450	8,450	8,450	(2.99)	574	3M	24B
1405/05/07	8,710	8,710	8,710	8,710	(2.9)	53	432K	4B
1405/05/06	8,970	8,970	8,970	8,970	(2.92)	613	4M	32B
1405/05/05	9,240	9,240	9,240	9,240	(2.94)	466	4M	39B
1405/05/04	9,600	9,320	9,880	9,520	6.85	177	9M	86B
1405/04/29	9,120	8,680	9,120	8,980	1.35	1,885	53M	475B
1405/04/28	8,440	8,440	8,890	8,860	2.55	381	16M	145B
1405/04/27	8,870	8,610	8,910	8,640	(2.59)	864	29M	250B
1405/04/24	8,800	8,720	8,890	8,870	2.66	714	19M	170B
1405/04/23	8,710	8,300	8,710	8,640	2.13	800	25M	214B
1405/04/22	8,150	8,150	8,480	8,460	2.67	435	24M	207B
1405/04/21	8,190	8,190	8,540	8,240	(2.37)	591	15M	125B
1405/04/20	8,200	8,200	8,520	8,440	1.93	957	23M	196B
1405/04/17	8,080	8,070	8,550	8,280	(0.36)	2,082	66M	546B
1405/04/16	8,600	8,100	8,600	8,310	(0.48)	1,835	41M	338B
1405/04/15	8,350	8,340	8,350	8,350	2.96	318	15M	124B
1405/04/14	8,350	8,340	8,350	8,350	2.96	318	15M	124B
1405/04/13	8,350	8,340	8,350	8,350	2.96	318	15M	124B
1405/04/10	8,350	8,340	8,350	8,350	2.96	318	15M	124B
1405/04/09	8,110	8,110	8,110	8,110	2.92	79	5M	38B
1405/04/08	7,550	7,550	8,010	7,880	1.29	650	28M	224B
1405/04/07	7,780	7,780	7,780	7,780	(2.99)	131	4M	34B
1405/04/06	8,030	7,900	8,030	8,020	2.82	894	30M	241B
1405/04/03	7,800	7,800	7,800	7,800	2.90	69	1M	11B
1405/04/01	7,500	7,500	7,870	7,580	(1.94)	850	34M	254B
1405/03/31	7,900	7,440	7,900	7,730	0.78	2,010	88M	679B
1405/03/30	7,670	7,670	7,670	7,670	2.95	107	4M	29B
1405/03/27	7,450	7,450	7,450	7,450	2.90	84	1M	9B
1405/03/26	7,240	7,240	7,240	7,240	2.99	81	3M	21B
1405/03/25	7,030	7,030	7,030	7,030	2.93	23	147K	1B
1405/03/23	6,830	6,830	6,830	6,830	2.86	56	3M	24B
1405/03/20	6,640	6,640	6,640	6,640	2.95	93	5M	31B
1405/03/19	6,450	6,450	6,450	6,450	2.87	55	3M	21B
1405/03/18	6,280	6,010	6,280	6,270	2.79	1,217	62M	391B
1405/03/17	6,100	6,100	6,100	6,100	2.87	67	4M	25B
1405/03/16	5,930	5,930	5,930	5,930	2.93	110	8M	48B
1405/03/13	5,761	5,761	5,761	5,761	2.99	124	5M	32B
1405/03/12	5,594	5,594	5,594	5,594	2.98	107	4M	21B
1405/03/11	5,432	5,432	5,432	5,432	3.00	106	13M	69B
1405/03/10	5,274	5,274	5,274	5,274	2.99	105	15M	78B
1405/03/09	5,121	5,121	5,121	5,121	3.00	132	16M	82B
1405/03/06	4,910	4,745	5,008	4,972	2.24	606	39M	193B
1405/03/05	4,910	4,745	5,008	4,972	2.24	606	39M	193B
1405/03/04	4,874	4,734	4,874	4,863	2.75	287	16M	80B
1405/03/03	4,733	4,733	4,733	4,733	2.98	38	4M	18B
1405/03/02	4,596	4,596	4,596	4,596	2.98	179	11M	51B
1405/02/30	4,400	4,350	4,532	4,463	25.26	534	63M	281B
1404/12/09	4,630	4,377	4,645	4,442	(1.55)	528	2M	9B
1404/12/06	4,515	4,437	4,515	4,512	2.92	109	3M	16B
1404/12/05	4,431	4,271	4,529	4,384	(0.43)	1,334	10M	46B
1404/12/04	4,412	4,360	4,430	4,403	(0.56)	184	2M	8B
1404/12/03	4,296	4,296	4,296	4,296	(2.98)	8	99K	425M
1404/12/02	4,428	4,428	4,428	4,428	(2.98)	25	445K	2B
1404/11/29	4,620	4,524	4,679	4,564	0.13	445	2M	10B
1404/11/28	4,570	4,546	4,604	4,558	0.22	78	1M	5B
1404/11/27	4,617	4,440	4,617	4,548	1.45	28	176K	800M
1404/11/26	4,590	4,444	4,590	4,483	(2.14)	584	2M	8B
1404/11/25	4,595	4,541	4,680	4,581	0.70	239	1M	6B
1404/11/21	4,488	4,476	4,604	4,549	1.77	218	2M	11B
1404/11/20	4,544	4,448	4,659	4,470	(2.51)	620	6M	27B
1404/11/19	4,706	4,522	4,706	4,585	(1.63)	1,526	13M	59B
1404/11/18	4,725	4,600	4,738	4,661	1.33	495	10M	48B
1404/11/14	4,708	4,560	4,712	4,600	(2.15)	1,373	10M	46B
1404/11/13	4,708	4,618	4,708	4,701	2.84	236	5M	25B
1404/11/12	4,550	4,333	4,577	4,571	2.86	332	8M	38B
1404/11/11	4,550	4,307	4,573	4,444	0.09	420	9M	39B
1404/11/08	4,397	4,397	4,599	4,440	(2.03)	546	18M	80B
1404/11/07	4,532	4,532	4,532	4,532	(3.0)	26	295K	1B
1404/11/05	4,672	4,672	4,672	4,672	(2.99)	46	4M	20B
1404/11/04	5,020	4,742	5,020	4,816	(1.47)	615	14M	68B
1404/11/01	4,888	4,888	4,888	4,888	2.99	108	5M	23B
1404/10/30	4,746	4,740	4,746	4,746	2.99	159	13M	62B
1404/10/29	4,608	4,608	4,608	4,608	3.00	75	4M	17B
1404/10/28	4,250	4,250	4,476	4,474	2.95	60	2M	10B
1404/10/24	4,322	4,322	4,550	4,346	(2.45)	672	15M	65B
1404/10/23	4,647	4,429	4,647	4,455	(2.41)	349	11M	49B
1404/10/22	4,511	4,479	4,709	4,565	(0.61)	493	12M	54B
1404/10/21	4,567	4,567	4,700	4,593	(2.44)	259	8M	36B
1404/10/20	4,890	4,687	4,890	4,708	(2.55)	156	7M	31B
1404/10/17	4,880	4,708	4,880	4,831	1.96	760	28M	136B
1404/10/16	4,738	4,710	4,738	4,738	3.00	620	32M	153B
1404/10/15	4,592	4,592	4,804	4,600	(2.81)	523	19M	86B
1404/10/14	4,865	4,583	4,865	4,733	0.19	89	2M	7B
1404/10/10	4,702	4,702	4,828	4,724	(2.54)	277	5M	22B
1404/10/09	4,847	4,847	4,847	4,847	(2.98)	28	265K	1B
1404/10/08	5,040	4,820	5,079	4,996	1.30	336	5M	25B
1404/10/07	4,939	4,810	4,941	4,932	2.79	317	8M	41B
1404/10/06	4,830	4,610	4,830	4,798	2.30	276	8M	38B
1404/10/03	4,690	4,650	4,690	4,690	2.99	174	7M	31B
1404/10/02	4,439	4,388	4,658	4,554	0.69	407	9M	39B
1404/10/01	4,418	4,418	4,610	4,523	(0.64)	387	7M	30B
1404/09/30	4,570	4,400	4,602	4,552	1.88	280	8M	34B
1404/09/29	4,469	4,341	4,469	4,468	2.97	178	6M	27B
1404/09/26	4,342	4,232	4,342	4,339	2.92	205	6M	25B
1404/09/25	4,125	4,100	4,225	4,216	2.78	453	14M	59B
1404/09/24	4,090	4,050	4,103	4,102	2.96	172	6M	23B
1404/09/23	4,080	3,869	4,103	3,984	0.0	383	10M	40B
1404/09/22	4,005	3,885	4,117	3,984	(0.52)	271	4M	16B
1404/09/19	3,860	3,860	4,056	4,005	1.70	279	7M	30B
1404/09/18	3,835	3,737	3,954	3,938	2.58	88	4M	14B
1404/09/15	3,815	3,809	3,997	3,839	(2.22)	540	15M	56B
1404/09/12	4,080	3,919	4,080	3,926	(2.82)	298	7M	27B
1404/09/11	4,058	3,925	4,139	4,040	0.47	814	7M	28B
1404/09/10	3,999	3,922	4,027	4,021	2.84	222	7M	30B
1404/09/09	3,936	3,830	3,937	3,910	2.28	135	5M	18B
1404/09/08	3,900	3,765	3,900	3,823	(1.49)	188	3M	13B
1404/09/05	3,865	3,815	3,990	3,881	(1.3)	148	3M	13B
1404/09/04	3,838	3,838	3,970	3,932	1.11	158	5M	19B
1404/09/02	3,945	3,832	3,950	3,889	(0.64)	188	6M	22B
1404/09/01	4,001	3,823	4,015	3,914	(0.69)	203	4M	17B
1404/08/28	3,836	3,771	4,002	3,941	1.42	397	11M	43B
1404/08/27	3,836	3,836	4,017	3,886	(1.72)	494	13M	51B
1404/08/26	3,967	3,835	3,967	3,954	2.65	339	19M	74B
1404/08/25	3,670	3,670	3,855	3,852	2.91	370	18M	68B
1404/08/24	3,870	3,686	3,870	3,743	(1.5)	538	14M	53B
1404/08/21	3,812	3,715	3,812	3,800	2.67	1,011	62M	237B
1404/08/20	3,701	3,701	3,701	3,701	2.98	62	5M	18B
1404/08/19	3,594	3,594	3,594	3,594	2.98	62	5M	18B
1404/08/18	3,490	3,490	3,490	3,490	2.98	80	5M	17B
1404/08/17	3,403	3,403	3,403	3,389	2.57	51	4M	13B
1404/08/14	3,326	3,326	3,326	3,304	2.29	50	4M	12B
1404/08/13	3,269	3,269	3,269	3,230	1.76	31	3M	9B
1404/08/12	3,233	3,233	3,233	3,174	1.12	26	2M	6B
1404/08/11	3,201	3,201	3,201	3,139	1.00	30	2M	5B
1404/08/10	3,193	3,193	3,193	3,108	0.26	29	411K	1B
1404/08/07	3,183	3,183	3,183	3,100	0.29	30	482K	2B
1404/08/06	3,160	3,160	3,160	3,091	0.75	28	1M	4B
1404/08/05	3,154	3,154	3,154	3,068	0.16	17	284K	895M
1404/08/04	3,138	3,138	3,138	3,063	0.53	26	868K	3B
1404/08/03	3,116	3,116	3,116	3,047	0.69	23	1M	4B
1404/07/30	3,085	3,085	3,085	3,026	1.00	23	2M	5B
1404/07/29	3,041	3,041	3,041	2,996	1.46	58	3M	8B
1404/07/28	3,020	3,020	3,020	2,953	0.68	33	1M	4B
1404/07/27	3,006	3,006	3,006	2,933	0.48	29	860K	3B
1404/07/26	2,980	2,980	2,980	2,919	0.86	61	1M	4B
1404/07/23	2,794	2,794	2,965	2,894	0.52	89	1M	4B
1404/07/22	2,932	2,900	2,937	2,879	0.95	164	2M	5B
1404/07/21	2,904	2,859	2,904	2,852	1.13	113	2M	6B
1404/07/20	2,879	2,827	2,887	2,820	0.61	40	1M	3B
1404/07/19	2,819	2,819	2,876	2,803	0.21	83	592K	2B
1404/07/16	2,811	2,740	2,849	2,797	(0.11)	60	581K	2B
1404/07/15	2,878	2,766	2,878	2,800	0.0	44	177K	496M
1404/07/14	2,859	2,722	2,859	2,800	(0.21)	77	997K	3B
1404/07/13	2,820	2,755	2,861	2,806	(0.07)	46	280K	778M
1404/07/12	2,779	2,762	2,868	2,808	0.14	110	1M	4B
1404/07/09	2,830	2,725	2,830	2,804	(0.18)	70	301K	820M
1404/07/08	2,769	2,729	2,780	2,809	(0.14)	59	315K	863M
1404/07/07	2,885	2,807	2,885	2,813	0.25	109	844K	2B
1404/07/06	2,843	2,754	2,862	2,806	0.50	135	1M	4B
1404/07/05	2,713	2,713	2,830	2,792	(0.14)	67	665K	2B
1404/07/02	2,719	2,718	2,722	2,796	(0.21)	44	371K	1B
1404/07/01	2,872	2,721	2,872	2,802	(0.04)	16	86K	234M
1404/06/31	2,751	2,749	2,830	2,803	(1.09)	107	2M	5B
1404/06/30	2,751	2,751	2,751	2,834	(0.07)	9	100K	275M
1404/06/29	2,756	2,756	2,756	2,836	(0.18)	8	330K	910M
1404/06/26	2,877	2,829	2,917	2,841	0.21	67	670K	2B
1404/06/25	2,761	2,751	2,886	2,835	(0.04)	28	112K	310M
1404/06/24	2,886	2,757	2,886	2,836	(0.21)	45	400K	1B
1404/06/23	2,767	2,763	2,880	2,842	(0.07)	50	575K	2B
1404/06/22	2,840	2,762	2,840	2,844	(0.11)	21	195K	539M
1404/06/18	2,911	2,817	2,911	2,847	0.0	15	67K	190M
1404/06/17	2,829	2,829	2,919	2,847	0.18	90	607K	2B
1404/06/16	2,760	2,760	2,886	2,842	(0.11)	51	277K	775M
1404/06/15	2,800	2,766	2,850	2,845	(0.21)	59	409K	1B
1404/06/12	2,934	2,771	2,934	2,851	(0.18)	75	400K	1B
1404/06/11	2,778	2,778	2,889	2,856	0.0	40	267K	764M
1404/06/09	2,777	2,777	2,801	2,856	(0.21)	43	436K	1B
1404/06/08	2,777	2,777	2,777	2,862	0.0	8	29K	81M
1404/06/05	2,785	2,785	2,790	2,862	(0.31)	46	558K	2B
1404/06/04	2,785	2,785	2,785	2,871	0.0	8	22K	62M
1404/06/03	2,786	2,786	2,786	2,871	(0.03)	15	44K	124M
1404/06/01	2,788	2,788	2,788	2,872	(0.07)	19	112K	313M
1404/05/29	2,837	2,837	2,837	2,874	(1.71)	53	3M	8B
1404/05/28	2,845	2,845	2,846	2,924	(0.27)	25	455K	1B
1404/05/27	2,888	2,861	2,989	2,932	(0.58)	81	1M	4B
1404/05/26	2,871	2,871	2,993	2,949	(0.34)	93	859K	2B
1404/05/25	2,901	2,901	2,902	2,959	(1.04)	39	2M	5B
1404/05/22	2,902	2,902	2,902	2,990	(0.03)	6	30K	88M
1404/05/21	2,903	2,903	2,903	2,991	(0.03)	6	32K	92M
1404/05/20	2,909	2,909	2,909	2,992	(0.2)	27	335K	974M
1404/05/19	2,929	2,923	2,929	2,998	(0.5)	44	815K	2B
1404/05/18	3,092	2,946	3,092	3,013	(0.79)	134	1M	4B
1404/05/15	2,953	2,953	2,953	3,037	(0.23)	38	341K	1B
1404/05/14	2,990	2,974	3,002	3,044	(0.69)	59	1M	3B
1404/05/13	3,076	3,037	3,147	3,065	(0.55)	502	3M	10B
1404/05/12	3,002	2,999	3,150	3,082	(0.29)	59	611K	2B
1404/05/11	3,091	3,091	3,186	3,091	(2.98)	114	5M	16B
1404/05/08	3,096	3,096	3,096	3,186	(0.16)	15	253K	783M
1404/05/07	3,279	3,119	3,279	3,191	(0.75)	77	1M	4B
1404/05/06	3,222	3,131	3,222	3,215	2.75	249	9M	28B
1404/05/05	3,003	3,003	3,187	3,129	1.10	374	17M	53B
1404/05/04	3,005	3,005	3,005	3,095	(0.06)	11	119K	357M
1404/04/29	3,061	3,056	3,148	3,129	(0.67)	433	2M	5B
1404/04/28	3,151	3,131	3,223	3,150	0.0	195	651K	2B
1404/04/25	3,157	3,136	3,229	3,150	0.41	389	2M	5B
1404/04/24	3,128	3,113	3,190	3,137	0.29	344	1M	4B
1404/04/23	3,152	3,140	3,180	3,128	0.10	109	393K	1B
1404/04/22	3,056	3,056	3,200	3,125	(0.79)	1,638	4M	13B
1404/04/21	3,162	3,081	3,181	3,150	(0.41)	1,073	2M	6B
1404/04/18	3,090	3,090	3,196	3,163	(0.69)	503	2M	6B
1404/04/17	3,094	3,094	3,095	3,185	(0.13)	16	201K	623M
1404/04/16	3,125	3,121	3,240	3,189	(0.87)	1,103	2M	6B
1404/04/11	3,208	3,208	3,336	3,217	(2.72)	4,033	10M	33B
1404/04/10	3,209	3,209	3,209	3,307	(0.03)	3	35K	111M
1404/04/08	3,212	3,212	3,212	3,308	(0.09)	13	132K	424M
1404/03/21	3,360	3,260	3,403	3,311	0.06	929	1M	4B
1404/03/20	3,401	3,299	3,433	3,309	(2.71)	2,110	5M	15B
1404/03/19	3,392	3,339	3,392	3,401	(1.19)	546	2M	6B
1404/03/18	3,480	3,418	3,480	3,442	(2.3)	2,101	3M	11B
1404/03/17	3,540	3,446	3,540	3,523	(0.82)	1,566	2M	5B
1404/03/13	3,566	3,468	3,600	3,552	(0.39)	832	1M	4B
1404/03/12	3,640	3,580	3,659	3,566	0.20	75	603K	2B
1404/03/11	3,656	3,543	3,656	3,559	0.17	109	1M	4B
1404/03/10	3,536	3,482	3,618	3,553	0.48	391	3M	12B
1404/03/07	3,482	3,482	3,600	3,536	(0.34)	285	2M	7B
1404/03/06	3,666	3,475	3,666	3,548	(0.45)	503	4M	16B
1404/03/05	3,643	3,537	3,752	3,564	(2.25)	1,262	5M	17B
1404/03/04	3,629	3,629	3,630	3,646	(2.54)	1,122	3M	12B
1404/03/03	3,803	3,689	3,807	3,741	(1.63)	655	3M	10B
1404/02/31	3,802	3,802	3,860	3,803	(2.96)	1,226	6M	24B
1404/02/30	3,902	3,899	4,010	3,919	(2.49)	194	5M	18B
1404/02/29	4,052	3,909	4,059	4,019	1.98	507	8M	31B
1404/02/28	3,799	3,799	3,964	3,941	2.39	593	13M	52B
1404/02/27	3,998	3,784	3,998	3,849	(1.33)	1,479	12M	46B
1404/02/24	3,932	3,932	3,932	3,901	2.17	67	3M	12B
1404/02/23	3,885	3,885	3,885	3,818	1.22	71	2M	7B
1404/02/22	3,837	3,837	3,837	3,772	1.23	68	2M	7B
1404/02/21	3,726	3,726	3,726	3,726	2.99	126	4M	16B
1404/02/20	3,656	3,656	3,656	3,618	1.92	101	3M	10B
1404/02/17	3,619	3,619	3,619	3,550	1.02	68	2M	5B
1404/02/16	3,566	3,566	3,566	3,514	1.47	85	2M	8B
1404/02/15	3,480	3,419	3,486	3,463	2.30	195	4M	13B
1404/02/14	3,327	3,310	3,415	3,385	(0.59)	554	1M	5B
1404/02/13	3,500	3,363	3,500	3,405	(0.64)	728	2M	8B
1404/02/10	3,509	3,425	3,509	3,427	0.35	128	1M	4B
1404/02/09	3,368	3,364	3,466	3,415	1.46	169	3M	9B
1404/02/08	3,441	3,319	3,441	3,366	(0.06)	241	1M	4B
1404/02/07	3,374	3,294	3,404	3,368	(0.21)	337	700K	2B
1404/02/06	3,360	3,345	3,472	3,375	0.12	175	2M	5B
1404/02/03	3,384	3,311	3,408	3,371	(0.41)	316	1M	4B
1404/02/02	3,420	3,320	3,443	3,385	(1.02)	608	3M	9B
1404/02/01	3,438	3,338	3,438	3,420	2.46	206	4M	15B
1404/01/31	3,360	3,360	3,379	3,338	1.74	98	3M	9B
1404/01/30	3,290	3,223	3,323	3,281	1.67	332	3M	11B
1404/01/27	3,237	3,154	3,238	3,227	(0.34)	789	1M	4B
1404/01/26	3,263	3,167	3,263	3,238	(0.8)	654	2M	5B
1404/01/25	3,352	3,247	3,352	3,264	0.25	115	1M	4B
1404/01/24	3,235	3,235	3,299	3,256	1.65	172	3M	9B
1404/01/23	3,203	3,189	3,238	3,203	0.0	546	312K	1000M
1404/01/20	3,135	3,135	3,275	3,203	(0.25)	255	1M	4B
1404/01/19	3,280	3,200	3,280	3,211	0.19	113	1M	3B
1404/01/18	3,229	3,132	3,229	3,205	(0.71)	1,291	1M	4B
1404/01/17	3,237	3,148	3,269	3,228	(0.31)	913	900K	3B
1404/01/16	3,345	3,165	3,345	3,238	(0.74)	2,153	2M	6B
1404/01/10	3,297	3,221	3,331	3,262	(0.15)	984	891K	3B
1404/01/09	3,300	3,227	3,332	3,267	(0.03)	916	474K	2B
1404/01/06	3,275	3,202	3,337	3,268	(0.21)	1,585	1M	4B
1404/01/05	3,274	3,270	3,367	3,275	0.03	178	215K	711M
1403/12/28	3,286	3,191	3,286	3,274	(0.46)	969	770K	2B
1403/12/27	3,355	3,238	3,355	3,289	(0.03)	576	372K	1B
1403/12/26	3,384	3,294	3,384	3,290	0.12	305	524K	2B
1403/12/25	3,292	3,292	3,362	3,286	0.64	114	1M	4B
1403/12/22	3,219	3,219	3,290	3,265	(1.6)	72	2M	8B
1403/12/13	4,527	4,520	4,600	4,617	(0.9)	229	988K	4B
1403/12/12	4,760	4,578	4,760	4,659	(0.13)	232	388K	2B
1403/12/11	4,665	4,591	4,750	4,665	(0.02)	594	431K	2B
1403/12/08	4,584	4,583	4,770	4,666	(1.23)	746	2M	7B
1403/12/07	4,880	4,608	4,880	4,724	(0.55)	723	2M	10B
1403/12/06	4,790	4,719	4,864	4,750	0.44	152	789K	4B
1403/12/05	4,800	4,694	4,820	4,729	(0.02)	99	548K	3B
1403/12/04	4,866	4,660	4,866	4,730	0.11	288	557K	3B
1403/12/01	4,835	4,729	4,837	4,725	0.60	111	693K	3B
1403/11/30	4,637	4,622	4,777	4,697	1.27	114	2M	7B
1403/11/29	4,652	4,553	4,689	4,638	(0.32)	1,427	940K	4B
1403/11/28	4,694	4,554	4,694	4,653	(0.87)	621	1M	5B
1403/11/27	4,690	4,630	4,720	4,694	(1.66)	705	2M	9B
1403/11/23	4,840	4,665	4,888	4,773	(0.75)	1,642	1M	5B
1403/11/21	4,800	4,695	4,983	4,809	(0.64)	1,585	1M	7B
1403/11/17	4,960	4,780	4,960	4,840	(1.63)	1,134	3M	12B
1403/11/16	5,000	4,900	5,040	4,920	0.41	167	1M	6B
1403/11/15	4,920	4,880	5,090	4,900	(2.58)	735	5M	23B
1403/11/14	4,990	4,900	5,100	5,030	(0.4)	565	1M	5B
1403/11/13	5,160	4,910	5,160	5,050	(0.2)	781	509K	3B
1403/11/10	5,140	4,990	5,150	5,060	(1.56)	884	2M	10B
1403/11/08	5,210	5,060	5,210	5,140	(1.34)	905	1M	7B
1403/11/07	5,290	5,140	5,290	5,210	(1.51)	685	2M	10B
1403/11/06	5,400	5,220	5,400	5,290	(0.19)	204	491K	3B
1403/11/03	5,280	5,170	5,450	5,300	0.0	578	3M	14B
1403/11/02	5,340	5,180	5,360	5,300	(0.75)	581	1M	5B
1403/11/01	5,420	5,260	5,420	5,340	(1.48)	831	2M	8B
1403/10/30	5,460	5,340	5,490	5,420	(1.45)	765	2M	9B
1403/10/29	5,550	5,390	5,550	5,500	(0.9)	735	968K	5B
1403/10/26	5,660	5,450	5,660	5,550	(1.07)	223	1M	7B
1403/10/24	5,550	5,500	5,670	5,610	(0.18)	642	2M	10B
1403/10/23	5,530	5,520	5,640	5,620	(1.23)	326	1M	6B
1403/10/22	5,890	5,610	5,890	5,690	(1.56)	929	2M	11B
1403/10/19	5,900	5,700	5,900	5,780	0.35	258	2M	9B
1403/10/18	5,760	5,690	5,770	5,760	2.67	219	3M	19B
1403/10/17	5,690	5,570	5,750	5,610	(2.26)	702	4M	25B
1403/10/16	5,910	5,570	5,910	5,740	0.0	1,042	6M	32B
1403/10/15	5,770	5,770	5,770	5,740	2.32	33	2M	12B
1403/10/12	5,630	5,500	5,660	5,610	2.00	309	2M	11B
1403/10/11	5,440	5,400	5,590	5,500	(0.18)	850	1M	6B
1403/10/10	5,740	5,470	5,740	5,510	(2.13)	1,210	2M	13B
1403/10/09	5,890	5,560	5,890	5,630	(1.75)	607	2M	13B
1403/10/08	5,540	5,540	5,760	5,730	2.32	195	2M	13B
1403/10/05	5,880	5,580	5,880	5,600	(2.61)	1,095	4M	25B
1403/10/04	5,760	5,650	5,760	5,750	2.68	507	6M	36B
1403/10/03	5,610	5,610	5,610	5,600	2.75	133	3M	15B
1403/10/02	5,450	5,350	5,500	5,450	2.06	323	4M	21B
1403/10/01	5,280	5,260	5,450	5,340	0.0	218	2M	9B
1403/09/28	5,270	5,270	5,560	5,340	(1.66)	1,945	2M	9B
1403/09/27	5,310	5,310	5,440	5,430	(0.73)	891	715K	4B
1403/09/26	5,430	5,360	5,520	5,470	(0.91)	206	2M	8B
1403/09/25	5,520	5,390	5,530	5,520	2.79	232	4M	20B
1403/09/24	5,400	5,400	5,430	5,370	1.70	146	2M	9B
1403/09/21	5,260	5,170	5,400	5,280	0.0	124	1M	5B
1403/09/20	5,380	5,250	5,390	5,280	0.19	125	994K	5B
1403/09/19	5,350	5,300	5,350	5,270	1.35	85	1M	7B
1403/09/18	5,150	5,050	5,350	5,200	0.0	155	2M	9B
1403/09/17	5,130	5,130	5,410	5,200	(1.65)	155	2M	12B
1403/09/14	5,390	5,302	5,418	5,287	0.48	95	961K	5B
1403/09/13	5,379	5,132	5,379	5,262	0.75	133	1M	6B
1403/09/12	5,261	5,200	5,263	5,223	2.21	96	2M	12B
1403/09/11	4,985	4,985	5,215	5,110	(0.08)	84	1M	5B
1403/09/10	4,862	4,862	5,129	5,114	2.69	214	3M	15B
1403/09/07	4,885	4,873	5,080	4,980	(0.2)	154	2M	9B
1403/09/06	5,099	4,890	5,125	4,990	0.28	190	2M	9B
1403/09/05	5,063	5,060	5,064	4,976	1.20	60	1M	6B
1403/09/04	4,958	4,852	4,958	4,917	2.14	162	2M	11B
1403/09/03	4,920	4,807	4,920	4,814	0.77	126	992K	5B
1403/08/30	4,790	4,750	4,850	4,777	1.44	150	2M	9B
1403/08/29	4,789	4,789	4,789	4,709	1.27	63	1M	7B
1403/08/28	4,575	4,575	4,757	4,650	0.67	88	855K	4B
1403/08/27	4,740	4,560	4,759	4,619	(0.06)	85	700K	3B
1403/08/26	4,712	4,644	4,712	4,622	1.03	69	1M	5B
1403/08/23	4,574	4,441	4,674	4,575	0.82	154	1M	6B
1403/08/22	4,500	4,420	4,588	4,538	(0.15)	65	424K	2B
1403/08/21	4,650	4,570	4,664	4,545	0.35	81	553K	3B
1403/08/20	4,528	4,528	4,621	4,529	0.94	109	1M	6B
1403/08/19	4,500	4,421	4,570	4,487	0.25	93	1M	5B
1403/08/16	4,414	4,380	4,500	4,476	(0.86)	94	965K	4B
1403/08/15	4,401	4,390	4,417	4,515	(0.22)	39	257K	1B
1403/08/14	4,434	4,434	4,437	4,525	(1.01)	51	1M	5B
1403/08/13	4,437	4,437	4,437	4,571	(0.07)	7	75K	334M
1403/08/12	4,468	4,461	4,590	4,574	(0.52)	57	619K	3B
1403/08/09	4,478	4,478	4,600	4,598	(0.39)	69	492K	2B
1403/08/08	4,551	4,510	4,660	4,616	(0.71)	564	947K	4B
1403/08/07	4,646	4,646	4,750	4,649	0.09	43	281K	1B
1403/08/06	4,650	4,650	4,759	4,645	0.39	67	555K	3B
1403/08/05	4,477	4,477	4,751	4,627	0.28	48	413K	2B
1403/08/02	4,747	4,497	4,747	4,614	(0.47)	36	557K	3B
1403/08/01	4,507	4,507	4,517	4,636	(0.22)	41	239K	1B
1403/07/30	4,511	4,511	4,511	4,646	(0.09)	8	98K	442M
1403/07/29	4,512	4,512	4,512	4,650	(0.02)	6	13K	57M
1403/07/28	4,788	4,517	4,788	4,651	(0.11)	26	154K	699M
1403/07/25	4,550	4,549	4,717	4,656	(0.7)	571	1M	5B
1403/07/24	4,583	4,583	4,583	4,689	(0.74)	32	778K	4B
1403/07/23	4,595	4,589	4,595	4,724	(0.13)	29	129K	591M
1403/07/22	4,839	4,649	4,839	4,730	(1.29)	586	2M	9B
1403/07/21	4,660	4,660	4,899	4,792	(0.25)	51	458K	2B
1403/07/18	4,840	4,806	4,840	4,804	0.10	202	668K	3B
1403/07/17	4,758	4,758	4,849	4,799	(0.15)	170	1M	5B
1403/07/16	4,771	4,771	4,771	4,806	(0.27)	39	826K	4B
1403/07/15	4,771	4,771	4,771	4,819	0.0	3	25K	117M
1403/07/14	4,775	4,775	4,823	4,819	(0.08)	19	329K	2B
1403/07/11	4,776	4,776	4,776	4,823	(0.02)	8	40K	191M
1403/07/10	4,791	4,788	4,800	4,824	(0.25)	65	821K	4B
1403/07/09	4,860	4,816	4,880	4,836	0.08	69	952K	5B
1403/07/08	4,803	4,803	4,899	4,832	(0.39)	89	2M	9B
1403/07/07	4,804	4,804	4,804	4,851	(0.02)	12	67K	323M
1403/07/04	4,990	4,717	4,990	4,852	(0.04)	148	1M	5B
1403/07/03	4,850	4,845	4,855	4,854	2.97	219	3M	16B
1403/07/02	4,679	4,679	4,819	4,714	0.75	88	968K	5B
1403/07/01	4,751	4,646	4,751	4,679	0.28	74	705K	3B
1403/06/28	4,677	4,625	4,725	4,666	0.24	81	1M	5B
1403/06/27	4,720	4,652	4,750	4,655	0.39	107	738K	3B
1403/06/26	4,696	4,696	4,696	4,637	1.69	54	2M	9B
1403/06/25	4,449	4,449	4,616	4,560	1.74	91	2M	9B
1403/06/24	4,603	4,400	4,610	4,482	(0.75)	376	5M	20B
1403/06/21	4,464	4,459	4,590	4,516	0.09	124	740K	3B
1403/06/20	4,439	4,438	4,598	4,512	0.02	55	351K	2B
1403/06/19	4,610	4,390	4,610	4,511	0.11	78	491K	2B
1403/06/18	4,450	4,394	4,540	4,506	(0.38)	103	521K	2B
1403/06/17	4,473	4,403	4,609	4,523	(0.07)	63	546K	2B
1403/06/13	4,550	4,466	4,579	4,526	0.02	37	264K	1B
1403/06/11	4,492	4,492	4,611	4,525	0.02	36	117K	532M
1403/06/10	4,502	4,502	4,592	4,524	0.49	84	892K	4B
1403/06/07	4,569	4,489	4,569	4,502	0.22	253	751K	3B
1403/06/06	4,427	4,416	4,500	4,492	(0.31)	67	539K	2B
1403/06/05	4,429	4,428	4,550	4,506	(0.22)	65	512K	2B
1403/06/03	4,438	4,438	4,559	4,516	(0.27)	138	903K	4B
1403/05/31	4,580	4,462	4,580	4,528	(0.02)	25	196K	882M
1403/05/30	4,447	4,447	4,528	4,529	(0.18)	45	293K	1B
1403/05/29	4,640	4,470	4,640	4,537	(0.53)	86	906K	4B
1403/05/28	4,524	4,524	4,615	4,561	(1.19)	176	3M	12B
1403/05/27	4,562	4,562	4,660	4,616	(0.84)	117	1M	6B
1403/05/24	4,613	4,613	4,613	4,655	(0.09)	41	285K	1B
1403/05/23	4,613	4,613	4,613	4,659	0.0	3	29K	135M
1403/05/22	4,613	4,613	4,613	4,659	0.0	7	22K	100M
1403/05/21	4,613	4,613	4,613	4,659	0.0	7	21K	96M
1403/05/20	4,625	4,625	4,625	4,659	(0.26)	31	863K	4B
1403/05/16	4,627	4,626	4,627	4,671	(0.02)	9	60K	277M
1403/05/15	4,627	4,627	4,628	4,672	(0.02)	16	92K	427M
1403/05/14	4,664	4,664	4,757	4,673	(0.81)	111	2M	8B
1403/05/13	4,652	4,644	4,900	4,711	(4.64)	72	1M	5B
1403/05/10	4,940	4,940	4,970	4,940	(5.9)	139	982K	5B
1403/05/09	5,330	5,200	5,390	5,250	(5.06)	128	761K	4B
1403/05/08	5,680	5,330	5,790	5,530	(2.47)	121	828K	5B
1403/05/06	6,060	5,500	6,060	5,670	(3.08)	210	3M	15B
1403/05/03	5,860	5,560	5,910	5,850	4.84	454	6M	34B
1403/05/02	5,400	5,400	5,610	5,580	5.28	299	4M	20B
1403/05/01	5,120	5,120	5,330	5,300	5.37	167	3M	14B
1403/04/31	5,450	4,920	5,450	5,030	(2.33)	135	1M	5B
1403/04/19	5,380	5,110	5,380	5,190	(4.42)	234	2M	9B
1403/04/18	5,750	5,370	5,750	5,430	(4.9)	179	2M	11B
1403/04/17	5,760	5,580	5,830	5,710	2.70	168	2M	14B
1403/04/16	5,500	5,480	5,580	5,560	5.50	73	473K	3B
1403/04/13	5,170	5,160	5,410	5,270	0.57	44	209K	1B
1403/04/12	5,510	5,150	5,510	5,240	0.58	65	533K	3B
1403/04/11	4,970	4,970	5,390	5,210	(0.95)	51	474K	2B
1403/04/10	5,290	5,260	5,400	5,260	(5.9)	67	862K	5B
1403/04/09	5,710	5,470	5,710	5,590	3.71	85	750K	4B
1403/04/06	5,350	5,350	5,390	5,390	1.89	26	259K	1B
1403/04/04	5,290	5,170	5,290	5,290	1.93	36	248K	1B
1403/04/03	5,150	5,110	5,310	5,190	(0.38)	161	2M	13B
1403/04/02	5,210	5,200	5,300	5,210	(1.7)	97	1M	6B
1403/03/30	5,340	5,270	5,360	5,300	0.19	151	1M	6B
1403/03/29	5,290	5,290	5,290	5,290	(1.86)	9	55K	291M
1403/03/27	5,390	5,390	5,390	5,390	(2.0)	9	35K	186M
1403/03/26	5,510	5,500	5,510	5,500	(1.96)	21	117K	641M
1403/03/23	5,610	5,600	5,760	5,610	(1.75)	264	1M	8B
1403/03/22	5,730	5,670	5,790	5,710	(1.21)	71	527K	3B
1403/03/21	5,900	5,720	5,900	5,780	(0.17)	66	513K	3B
1403/03/20	5,720	5,720	5,940	5,790	(0.69)	135	1M	8B
1403/03/19	5,850	5,830	5,850	5,830	(1.85)	28	286K	2B
1403/03/16	5,920	5,820	5,990	5,940	1.02	96	677K	4B
1403/03/13	6,040	5,840	6,040	5,880	(1.18)	91	753K	4B
1403/03/12	5,850	5,820	6,040	5,950	0.34	272	2M	14B
1403/03/09	5,940	5,870	5,940	5,930	1.72	94	780K	5B
1403/03/08	5,800	5,770	5,840	5,830	1.75	114	2M	14B
1403/03/07	5,720	5,720	5,810	5,730	(1.72)	119	1M	7B
1403/03/06	5,830	5,820	5,860	5,830	(1.69)	40	511K	3B
1403/03/05	6,040	5,880	6,100	5,930	(1.17)	173	2M	13B
1403/03/01	5,820	5,820	6,030	6,000	1.35	146	929K	6B
1403/02/30	5,900	5,600	6,120	5,920	1.20	468	5M	30B
1403/02/29	5,690	5,660	5,900	5,850	4.09	429	5M	27B
1403/02/26	5,400	5,400	5,620	5,620	4.85	286	6M	32B
1403/02/25	5,350	5,260	5,500	5,360	0.37	249	1M	8B
1403/02/24	5,420	5,210	5,510	5,340	(2.55)	192	2M	9B
1403/02/23	5,410	5,410	5,620	5,480	(0.18)	113	616K	3B
1403/02/22	5,580	5,430	5,750	5,490	(3.0)	233	1M	8B
1403/02/19	5,640	5,490	5,740	5,660	1.80	154	880K	5B
1403/02/18	5,780	5,450	5,780	5,560	(1.94)	184	1M	7B
1403/02/17	5,790	5,610	5,790	5,670	(3.9)	343	3M	17B
1403/02/16	6,050	5,750	6,070	5,900	0.17	196	2M	10B
1403/02/12	6,070	5,800	6,140	5,890	(0.67)	645	2M	9B
1403/02/11	6,170	5,810	6,170	5,930	(0.84)	187	2M	10B
1403/02/10	6,170	5,890	6,360	5,980	(2.45)	250	994K	6B
1403/02/09	6,150	6,030	6,190	6,130	(1.29)	114	487K	3B
1403/02/08	6,320	6,080	6,320	6,210	0.81	297	3M	17B
1403/02/05	6,250	6,080	6,350	6,160	(2.69)	511	5M	32B
1403/02/04	6,280	6,220	6,450	6,330	0.80	176	1M	8B
1403/02/03	6,280	6,120	6,450	6,280	(2.48)	261	1M	9B
1403/02/02	6,470	6,250	6,630	6,440	(0.62)	334	2M	15B
1403/02/01	6,030	6,030	6,590	6,480	3.18	179	1M	8B
1403/01/29	6,300	6,180	6,300	6,280	0.64	126	1M	9B
1403/01/28	6,240	6,240	6,330	6,240	(0.95)	141	2M	14B
1403/01/27	6,250	6,250	6,370	6,300	(0.16)	288	5M	31B
1403/01/26	6,310	6,310	6,310	6,310	(0.94)	4	104K	658M
1403/01/25	6,700	6,360	6,700	6,370	(4.78)	150	3M	18B
1403/01/21	6,780	6,410	6,810	6,690	2.92	631	4M	29B
1403/01/20	6,500	6,310	6,640	6,500	2.69	426	4M	25B
1403/01/19	6,450	6,270	6,620	6,330	(3.95)	439	3M	20B
1403/01/18	6,460	6,420	6,650	6,590	3.94	946	11M	70B
1403/01/15	6,230	6,130	6,380	6,340	4.28	633	5M	30B
1403/01/14	5,920	5,920	6,170	6,080	(0.33)	208	2M	9B
1403/01/11	6,090	6,000	6,200	6,100	0.33	181	1M	7B
1403/01/08	6,110	6,030	6,140	6,080	(0.49)	179	1M	6B
1403/01/07	6,180	6,070	6,180	6,110	0.16	149	595K	4B
1403/01/06	6,190	6,010	6,280	6,100	0.16	404	2M	12B
1403/01/05	6,020	6,000	6,200	6,090	2.87	209	1M	7B
1402/12/28	5,900	5,710	6,010	5,920	3.32	236	2M	10B
1402/12/27	5,700	5,460	5,880	5,730	0.0	201	1M	8B
1402/12/26	5,710	5,660	5,890	5,730	(0.87)	232	998K	6B
1402/12/23	5,900	5,680	5,980	5,780	(3.18)	871	3M	15B
1402/12/22	6,120	5,890	6,120	5,970	0.17	232	1M	6B
1402/12/21	5,980	5,920	6,070	5,960	(1.16)	293	1M	9B
1402/12/20	6,150	5,960	6,260	6,030	(2.27)	195	2M	11B
1402/12/16	5,900	5,890	6,330	6,170	2.32	573	3M	21B
1402/12/15	6,030	5,970	6,150	6,030	0.33	240	2M	10B
1402/12/14	6,150	5,890	6,150	6,010	(2.12)	320	3M	16B
1402/12/13	6,000	6,000	6,270	6,140	1.32	420	4M	22B
1402/12/12	5,900	5,850	6,240	6,060	(0.16)	562	5M	30B
1402/12/09	6,060	5,880	6,340	6,070	(1.78)	656	4M	23B
1402/12/08	6,470	6,080	6,470	6,180	(3.29)	535	4M	23B
1402/12/07	6,420	6,370	6,450	6,390	(4.63)	161	1M	7B
1402/12/05	7,000	6,650	7,000	6,700	(4.15)	455	3M	20B
1402/12/02	7,000	6,740	7,000	6,990	4.80	822	12M	82B
1402/12/01	6,670	6,670	6,670	6,670	4.87	73	2M	16B
1402/11/23	12,450	12,120	12,750	12,640	4.03	722	4M	48B
1402/11/21	11,910	11,800	12,450	12,150	0.66	413	2M	19B
1402/11/18	11,870	11,860	12,220	12,070	0.42	235	699K	8B
1402/11/17	12,250	11,910	12,250	12,020	(0.91)	193	707K	8B
1402/11/16	12,020	12,000	12,300	12,130	0.58	212	715K	9B
1402/11/15	12,000	12,000	12,340	12,060	(0.08)	153	1M	14B
1402/11/14	11,880	11,880	12,180	12,070	0.75	120	852K	10B
1402/11/11	12,030	11,880	12,170	11,980	0.08	219	963K	12B
1402/11/10	12,220	11,710	12,220	11,970	(0.17)	224	1M	13B
1402/11/09	11,900	11,900	12,200	11,990	(1.64)	267	1M	15B
1402/11/08	11,870	11,870	12,500	12,190	0.08	322	884K	11B
1402/11/07	11,550	11,550	12,360	12,180	0.74	199	633K	8B
1402/11/04	12,210	11,920	12,630	12,090	(3.59)	552	3M	30B
1402/11/03	12,550	12,510	12,850	12,540	(4.71)	308	3M	33B
1402/11/02	13,600	13,100	13,830	13,160	(4.5)	809	5M	64B
1402/11/01	13,000	12,950	14,190	13,780	1.77	1,169	8M	104B
1402/10/30	13,850	13,100	13,980	13,540	(1.74)	441	3M	38B
1402/10/27	13,070	13,070	13,890	13,780	4.16	1,008	6M	79B
1402/10/26	13,420	12,990	13,470	13,230	1.46	433	2M	27B
1402/10/25	13,120	12,610	13,620	13,040	(0.23)	500	4M	48B
1402/10/24	12,810	12,810	13,300	13,070	(0.08)	292	1M	14B
1402/10/23	12,650	12,650	13,310	13,080	1.32	364	1M	18B
1402/10/20	12,980	12,700	13,160	12,910	(0.62)	362	1M	17B
1402/10/19	13,100	12,750	13,270	12,990	(2.11)	534	2M	27B
1402/10/18	13,440	13,020	13,450	13,270	(2.43)	475	2M	24B
1402/10/17	13,540	13,310	14,070	13,600	(1.38)	403	2M	23B
1402/10/16	13,820	13,600	14,190	13,790	(2.06)	386	2M	23B
1402/10/13	14,440	14,000	14,800	14,080	(4.41)	896	4M	63B
1402/10/12	14,250	14,250	15,230	14,730	0.55	526	2M	31B
1402/10/11	15,170	14,570	15,170	14,650	(4.44)	551	2M	29B
1402/10/10	15,580	15,000	15,840	15,330	(1.92)	530	2M	32B
1402/10/09	15,390	15,170	15,890	15,630	3.10	1,013	5M	72B
1402/10/06	14,970	14,710	15,400	15,160	0.53	635	3M	46B
1402/10/05	14,680	14,280	15,400	15,080	2.31	847	4M	63B
1402/10/04	14,890	14,590	14,960	14,740	(0.2)	315	1M	18B
1402/10/03	14,960	14,300	15,140	14,770	0.14	469	1M	18B
1402/10/02	14,300	14,050	15,100	14,750	2.50	962	4M	56B
1402/09/29	14,600	14,200	14,600	14,390	2.42	546	2M	24B
1402/09/28	14,040	13,600	14,450	14,050	(0.99)	774	3M	40B
1402/09/27	14,620	13,880	14,620	14,190	(0.42)	569	2M	23B
1402/09/25	14,050	13,720	14,500	14,250	1.21	676	3M	46B
1402/09/22	14,700	14,010	14,700	14,080	(4.48)	998	6M	77B
1402/09/21	14,590	14,300	14,880	14,740	3.95	722	3M	44B
1402/09/20	13,760	13,760	14,500	14,180	1.14	1,112	7M	95B
1402/09/19	14,310	13,930	14,530	14,020	(4.37)	251	2M	25B
1402/09/18	14,790	14,410	14,900	14,660	0.34	457	2M	30B
1402/09/15	14,320	13,760	14,850	14,610	3.25	958	6M	93B
1402/09/14	14,000	13,570	14,580	14,150	0.78	594	2M	30B
1402/09/13	13,910	13,540	14,400	14,040	1.67	824	5M	66B
1402/09/12	13,970	13,350	14,310	13,810	0.88	493	3M	43B
1402/09/11	12,810	12,810	13,760	13,690	4.42	409	5M	69B
1402/09/08	13,250	12,900	13,250	13,110	1.24	242	2M	20B
1402/09/07	12,950	12,500	13,180	12,950	1.01	401	3M	33B
1402/09/06	12,860	12,190	13,260	12,820	0.87	982	6M	79B
1402/09/05	12,710	12,670	12,710	12,710	4.95	174	4M	54B
1402/09/04	12,110	12,100	12,110	12,110	4.94	257	6M	78B
1402/09/01	10,930	10,910	11,760	11,540	3.04	241	2M	19B
1402/08/30	11,720	10,910	11,720	11,200	(0.97)	168	595K	7B
1402/08/29	11,100	10,980	11,780	11,310	(2.08)	403	2M	22B
1402/08/28	11,140	11,100	11,760	11,550	(0.6)	102	220K	2B
1402/08/27	11,320	11,150	11,590	11,620	(0.77)	95	285K	3B
1402/08/24	11,350	11,310	11,710	11,710	(0.59)	87	289K	3B
1402/08/23	11,900	11,390	11,920	11,780	(0.17)	78	260K	3B
1402/08/22	11,710	11,630	12,210	11,800	1.46	190	570K	7B
1402/08/21	11,980	11,390	11,980	11,630	(0.26)	98	198K	2B
1402/08/20	11,920	11,170	11,920	11,660	2.64	250	955K	11B
1402/08/17	11,550	11,050	11,550	11,360	3.27	95	936K	11B
1402/08/16	10,430	10,410	11,180	11,000	3.29	240	2M	17B
1402/08/15	10,690	10,400	10,820	10,650	(0.28)	152	459K	5B
1402/08/14	10,550	10,360	10,880	10,680	(0.28)	98	282K	3B
1402/08/13	10,810	10,460	10,990	10,710	(0.19)	214	956K	10B
1402/08/10	10,370	10,310	10,500	10,730	(1.11)	108	319K	3B
1402/08/09	10,720	10,370	10,920	10,850	(0.55)	100	261K	3B
1402/08/08	10,950	10,630	11,080	10,910	(0.27)	115	271K	3B
1402/08/07	10,950	10,670	11,200	10,940	(0.18)	68	273K	3B
1402/08/06	10,770	10,730	10,770	10,960	(2.92)	116	786K	8B
1402/08/03	11,010	11,000	11,300	11,290	(0.18)	64	128K	1B
1402/08/02	11,300	11,080	11,490	11,310	(3.0)	198	814K	9B
1402/08/01	11,330	11,330	11,720	11,660	(0.34)	66	136K	2B
1402/07/30	11,820	11,600	11,820	11,700	0.0	251	511K	6B
1402/07/29	12,000	11,680	12,070	11,700	0.0	107	223K	3B
1402/07/26	11,320	11,260	11,840	11,700	(0.51)	179	425K	5B
1402/07/25	11,550	11,550	12,100	11,760	0.17	192	772K	9B
1402/07/24	11,330	11,330	11,970	11,740	0.0	241	499K	6B
1402/07/23	11,500	11,350	11,960	11,740	(0.59)	89	392K	5B
1402/07/22	11,500	11,300	11,900	11,810	(0.34)	65	161K	2B
1402/07/19	12,400	11,840	12,400	11,850	0.25	67	221K	3B
1402/07/18	11,500	11,000	11,940	11,820	3.87	218	1M	16B
1402/07/17	11,100	11,100	11,730	11,380	(2.57)	221	765K	9B
1402/07/16	11,500	11,360	11,500	11,680	(2.26)	98	579K	7B
1402/07/15	12,030	11,450	12,190	11,950	(0.67)	121	481K	6B
1402/07/12	12,270	11,920	12,270	12,030	0.17	119	509K	6B
1402/07/10	12,130	11,930	12,310	12,010	0.50	158	563K	7B
1402/07/09	11,710	11,710	12,290	11,950	0.34	188	629K	8B
1402/07/08	12,140	11,730	12,140	11,910	(0.08)	188	652K	8B
1402/07/05	11,800	11,700	12,140	11,920	(0.5)	178	551K	7B
1402/07/04	11,630	11,610	11,990	11,980	(0.5)	124	270K	3B
1402/07/03	12,400	11,610	12,400	12,040	(0.5)	238	1M	13B
1402/07/01	11,780	11,540	12,150	12,100	4.49	395	3M	36B
1402/06/29	11,740	11,430	11,760	11,580	0.09	85	207K	2B
1402/06/28	11,450	11,440	11,780	11,570	0.0	51	112K	1B
1402/06/27	11,740	11,400	11,740	11,570	(0.09)	72	329K	4B
1402/06/26	11,930	11,450	11,940	11,580	0.26	145	788K	9B
1402/06/22	11,380	11,380	11,780	11,550	(0.09)	78	386K	4B
1402/06/21	11,590	11,370	11,870	11,560	(0.6)	129	726K	8B
1402/06/20	11,830	11,340	11,830	11,630	(0.09)	101	231K	3B
1402/06/19	11,250	11,250	11,890	11,640	(0.34)	160	855K	10B
1402/06/18	11,560	11,300	11,990	11,680	(1.77)	177	808K	9B
1402/06/14	12,150	11,590	12,190	11,890	(0.92)	268	836K	10B
1402/06/13	12,100	11,800	12,350	12,000	0.0	196	642K	8B
1402/06/12	11,740	11,740	12,130	12,000	(0.17)	87	511K	6B
1402/06/11	12,100	11,950	12,780	12,020	(4.38)	310	2M	24B
1402/06/08	12,990	12,160	12,990	12,570	0.24	231	628K	8B
1402/06/07	11,850	11,850	12,570	12,540	4.67	302	5M	59B
1402/06/06	11,740	11,740	12,240	11,980	0.67	327	930K	11B
1402/06/05	11,950	11,880	12,280	11,900	1.54	252	1M	13B
1402/06/04	11,790	11,670	12,050	11,720	0.77	174	419K	5B
1402/06/01	11,060	11,060	11,820	11,630	0.35	198	609K	7B
1402/05/31	11,990	11,560	11,990	11,590	(4.69)	643	2M	20B
1402/05/30	11,810	11,810	12,400	12,160	(0.49)	495	564K	7B
1402/05/29	12,190	12,130	12,390	12,220	0.08	143	265K	3B
1402/05/28	12,150	11,810	12,530	12,210	(0.89)	103	364K	4B
1402/05/25	12,690	11,760	12,690	12,320	(0.4)	103	233K	3B
1402/05/24	12,380	11,840	12,380	12,370	(0.72)	99	393K	5B
1402/05/23	12,780	12,110	12,780	12,460	(0.56)	168	279K	3B
1402/05/22	12,180	12,120	12,800	12,530	(1.73)	206	620K	8B
1402/05/21	12,810	12,670	13,300	12,750	(4.35)	144	1M	13B
1402/05/18	13,220	13,000	13,590	13,330	(0.67)	149	414K	5B
1402/05/17	13,040	13,040	13,900	13,420	(0.07)	144	227K	3B
1402/05/16	13,130	13,100	13,860	13,430	1.51	262	895K	12B
1402/05/15	13,760	12,850	13,760	13,230	(1.27)	214	1M	16B
1402/05/14	13,240	13,240	13,800	13,400	1.67	168	725K	10B
1402/05/10	12,880	12,700	13,240	13,180	4.52	268	1M	18B
1402/05/09	12,520	12,340	12,960	12,610	0.48	358	1M	17B
1402/05/08	12,940	12,520	13,170	12,550	(4.71)	265	1M	19B
1402/05/07	13,800	13,000	13,900	13,170	(1.72)	244	1M	14B
1402/05/04	13,180	13,120	13,600	13,400	(0.3)	199	363K	5B
1402/05/03	13,280	13,270	13,990	13,440	0.0	217	478K	6B
1402/05/02	13,330	13,200	14,000	13,440	(1.18)	221	812K	11B
1402/05/01	13,200	13,200	13,880	13,600	(1.73)	334	843K	11B
1402/04/31	14,030	13,700	14,350	13,840	(4.02)	765	1M	17B
1402/04/28	15,200	14,190	15,200	14,420	(3.42)	600	3M	36B
1402/04/27	14,680	14,360	15,480	14,930	(0.93)	632	2M	37B
1402/04/26	15,030	15,020	15,300	15,070	(4.68)	159	916K	14B
1402/04/25	16,470	14,980	16,470	15,810	0.76	829	4M	64B
1402/04/24	14,610	14,610	16,130	15,690	2.08	547	5M	75B
1402/04/21	15,370	15,370	15,370	15,370	(4.95)	62	921K	14B
1402/04/20	17,090	15,560	17,090	16,170	(1.22)	35	250K	4B
1402/04/12	16,280	16,100	17,050	16,480	(2.08)	491	2M	27B
1402/04/11	16,750	16,500	17,370	16,830	(1.29)	273	653K	11B
1402/04/10	17,460	16,560	17,500	17,050	0.77	256	601K	10B
1402/04/07	16,880	16,650	17,350	16,920	0.24	266	476K	8B
1402/04/06	16,990	16,190	17,490	16,880	(0.53)	427	2M	30B
1402/04/05	17,680	16,600	17,680	16,970	(2.08)	510	1M	25B
1402/04/04	16,520	16,520	17,450	17,330	4.27	461	2M	27B
1402/04/03	16,890	16,450	17,080	16,620	(2.69)	372	1M	18B
1402/03/31	17,150	16,810	17,900	17,080	(3.45)	920	2M	36B
1402/03/30	16,950	16,950	18,430	17,690	(0.79)	630	2M	34B
1402/03/29	18,630	17,620	18,630	17,830	(3.83)	1,605	6M	100B
1402/03/28	19,150	18,200	19,600	18,540	(3.19)	2,538	16M	298B
1402/03/27	19,150	19,150	19,150	19,150	4.99	359	5M	92B
1402/03/24	18,240	18,240	18,240	18,240	4.95	102	480K	9B
1402/03/23	17,380	17,380	17,380	17,380	4.95	310	5M	88B
1402/03/22	16,560	16,560	16,560	16,560	4.94	470	6M	103B
1402/03/21	15,690	15,150	15,800	15,780	4.85	464	5M	75B
1402/03/20	15,580	14,750	15,580	15,050	0.07	381	1M	20B
1402/03/17	14,210	14,210	15,140	15,040	4.30	392	2M	33B
1402/03/16	13,970	13,970	14,740	14,420	(0.21)	157	444K	6B
1402/03/13	13,890	13,890	14,840	14,450	(0.28)	147	255K	4B
1402/03/10	14,900	14,210	14,900	14,490	(0.48)	216	578K	8B
1402/03/09	14,300	14,030	15,190	14,560	(0.07)	202	428K	6B
1402/03/08	13,780	13,780	14,930	14,570	1.89	105	246K	4B
1402/03/07	14,370	14,280	14,630	14,300	(4.86)	233	2M	22B
1402/03/06	15,450	14,960	16,080	15,030	(4.51)	307	2M	34B
1402/03/03	16,430	15,130	16,430	15,740	(1.07)	162	435K	7B
1402/03/02	15,100	15,100	16,260	15,910	2.65	264	1M	23B
1402/03/01	14,800	14,800	15,510	15,500	4.87	241	2M	23B
1402/02/31	14,720	14,390	15,080	14,780	(2.38)	198	749K	11B
1402/02/30	15,100	14,510	15,560	15,140	2.16	294	954K	14B
1402/02/27	14,400	14,110	15,180	14,820	1.16	224	997K	15B
1402/02/25	14,900	14,130	14,930	14,650	2.16	171	404K	6B
1402/02/24	14,130	14,130	15,200	14,340	(3.56)	534	2M	29B
1402/02/23	14,870	14,870	14,870	14,870	(4.98)	128	785K	12B
1402/02/20	15,610	15,450	16,260	15,650	(3.75)	192	1M	19B
1402/02/19	16,260	16,260	16,500	16,260	(4.97)	502	3M	44B
1402/02/18	17,110	17,110	17,110	17,110	(5.0)	44	76K	1B
1402/02/17	18,210	17,900	19,180	18,010	(4.41)	212	526K	9B
1402/02/16	18,580	18,360	19,420	18,840	(1.62)	840	3M	55B
1402/02/13	19,270	18,510	19,700	19,150	0.42	902	3M	54B
1402/02/12	18,640	18,300	19,160	19,070	4.49	1,361	6M	119B
1402/02/11	18,450	17,980	18,830	18,250	(0.49)	454	1M	25B
1402/02/10	18,030	17,750	19,000	18,340	(0.11)	681	2M	36B
1402/02/09	17,970	17,890	18,420	18,360	4.62	733	4M	82B
1402/02/06	17,530	17,030	17,850	17,550	(0.85)	486	1M	26B
1402/02/05	18,200	17,000	18,270	17,700	0.23	752	2M	39B
1402/02/04	16,750	16,750	17,700	17,660	4.74	407	3M	46B
1402/01/30	17,190	16,550	17,190	16,860	(0.65)	425	1M	20B
1402/01/29	17,480	16,520	17,480	16,970	1.43	472	2M	37B
1402/01/28	16,160	15,780	17,290	16,730	0.90	410	2M	27B
1402/01/27	17,650	16,150	17,660	16,580	(2.47)	731	3M	55B
1402/01/26	16,400	16,400	17,070	17,000	4.55	552	2M	41B
1402/01/22	15,250	15,050	16,480	16,260	3.57	485	2M	40B
1402/01/21	15,890	15,000	16,150	15,700	2.01	563	3M	41B
1402/01/20	15,510	14,500	15,510	15,390	4.13	564	3M	42B
1402/01/19	14,780	14,700	14,780	14,780	4.97	240	2M	25B
1402/01/16	13,610	13,520	14,160	14,080	4.37	319	2M	34B
1402/01/15	13,300	13,020	13,600	13,490	4.09	561	3M	37B
1402/01/14	13,400	12,710	13,400	12,960	(3.07)	584	3M	41B
1402/01/09	12,890	12,890	13,570	13,370	1.91	352	847K	11B
1402/01/08	13,340	12,970	13,340	13,120	0.15	411	2M	24B
1402/01/07	13,000	12,860	13,250	13,100	(0.15)	286	918K	12B
1402/01/06	12,790	12,790	13,310	13,120	2.10	246	1M	15B
1402/01/05	13,180	12,600	13,180	12,850	0.71	207	534K	7B
1401/12/28	13,200	12,600	13,200	12,760	(1.09)	263	862K	11B
1401/12/27	13,070	12,810	13,070	12,900	2.38	268	1M	14B
1401/12/24	12,660	12,250	12,900	12,600	(1.72)	435	1M	14B
1401/12/23	12,670	12,430	12,900	12,820	4.31	680	2M	32B
1401/12/22	12,210	12,200	12,690	12,290	(4.28)	801	3M	40B
1401/12/21	12,870	12,820	13,030	12,840	(4.82)	190	969K	12B
1401/12/20	13,490	13,490	13,490	13,490	(5.0)	261	2M	22B
1401/12/16	14,750	13,820	15,210	14,200	(2.34)	694	3M	47B
1401/12/15	13,900	13,900	14,730	14,540	3.64	473	4M	54B
1401/12/14	13,500	13,500	14,090	14,030	4.55	451	3M	35B
1401/12/13	12,700	12,700	13,500	13,420	4.35	499	3M	47B
1401/12/10	12,900	12,600	12,900	12,860	4.64	566	3M	43B
1401/12/09	12,000	11,960	12,540	12,290	2.85	360	2M	23B
1401/12/08	12,370	11,780	12,370	11,950	(3.55)	444	2M	26B
1401/12/07	12,390	12,300	12,390	12,390	5.00	491	6M	73B
1401/12/06	11,800	11,800	11,800	11,800	4.98	60	2M	19B
1401/12/03	11,240	11,240	11,240	11,240	4.95	21	518K	6B
1401/11/23	16,000	14,980	16,000	15,040	(4.57)	301	1M	19B
1401/11/19	16,370	15,530	16,890	15,760	(3.55)	534	2M	34B
1401/11/18	16,000	16,000	16,400	16,340	4.61	361	2M	40B
1401/11/17	15,060	14,400	15,810	15,620	3.72	336	2M	27B
1401/11/16	14,900	14,580	15,070	15,060	4.87	222	2M	23B
1401/11/12	14,250	13,830	14,510	14,360	3.91	185	1M	15B
1401/11/11	14,270	13,550	14,380	13,820	0.29	133	383K	5B
1401/11/10	13,700	13,590	14,790	13,780	(3.64)	252	773K	11B
1401/11/09	14,190	14,190	14,400	14,300	(4.22)	203	831K	12B
1401/11/08	15,750	14,820	16,000	14,930	(4.29)	271	1M	17B
1401/11/05	15,570	15,510	16,660	15,600	(4.41)	321	1M	23B
1401/11/04	16,050	16,050	16,590	16,320	(2.86)	275	876K	14B
1401/11/03	18,000	16,480	18,000	16,800	(3.11)	803	3M	43B
1401/11/02	16,840	16,840	17,370	17,340	4.77	481	3M	55B
1401/11/01	16,580	16,100	16,590	16,550	4.75	718	3M	44B
1401/10/28	14,850	14,850	16,350	15,800	1.41	619	4M	71B
1401/10/27	15,750	15,220	16,450	15,580	(2.75)	553	1M	20B
1401/10/26	15,600	15,550	16,470	16,020	1.07	309	908K	15B
1401/10/24	16,200	15,300	16,200	15,850	0.57	220	946K	15B
1401/10/21	16,280	15,110	16,280	15,760	(0.88)	342	2M	24B
1401/10/20	15,690	15,320	16,400	15,900	1.79	301	1M	16B
1401/10/19	15,790	15,290	15,970	15,620	2.70	272	818K	13B
1401/10/18	15,170	15,100	15,210	15,210	4.97	416	2M	32B
1401/10/17	14,790	14,410	14,790	14,490	0.28	171	248K	4B
1401/10/14	15,060	14,010	15,060	14,450	(1.03)	182	508K	7B
1401/10/13	14,860	14,200	14,860	14,600	(0.34)	154	369K	5B
1401/10/12	15,190	14,400	15,190	14,650	0.07	197	491K	7B
1401/10/11	14,680	14,540	15,800	14,640	(4.31)	197	899K	13B
1401/10/10	16,390	15,260	16,390	15,300	(4.73)	257	2M	26B
1401/10/07	16,730	15,680	16,730	16,060	0.50	335	706K	11B
1401/10/05	16,530	15,380	16,530	15,980	1.33	349	1M	19B
1401/10/04	16,130	15,710	16,130	15,770	2.60	220	555K	9B
1401/10/03	15,500	15,100	15,620	15,370	3.29	209	758K	12B
1401/09/30	14,750	14,410	15,030	14,880	3.91	398	2M	24B
1401/09/29	14,400	13,910	14,450	14,320	3.99	574	3M	43B
1401/09/28	13,670	13,380	13,780	13,770	4.87	181	2M	21B
1401/09/27	13,080	13,000	13,380	13,130	2.98	238	1M	15B
1401/09/26	13,040	12,650	13,040	12,750	0.24	126	305K	4B
1401/09/23	12,420	12,400	12,990	12,720	0.32	152	481K	6B
1401/09/22	12,300	12,300	13,000	12,680	1.77	260	906K	12B
1401/09/21	12,300	12,250	12,650	12,460	(0.24)	167	548K	7B
1401/09/20	12,160	12,160	12,700	12,490	(2.42)	189	637K	8B
1401/09/19	13,000	12,380	13,290	12,800	(1.77)	144	584K	7B
1401/09/16	13,000	12,710	13,300	13,030	(0.38)	157	423K	5B
1401/09/15	12,660	12,560	13,480	13,080	0.38	256	666K	9B
1401/09/14	12,800	12,700	13,180	13,030	(0.76)	185	515K	7B
1401/09/13	13,110	12,660	13,550	13,130	0.38	239	578K	8B
1401/09/12	12,530	12,530	13,100	13,080	4.81	261	2M	20B
1401/09/09	11,780	11,780	12,520	12,480	4.61	289	1M	16B
1401/09/08	11,820	11,750	12,010	11,930	0.0	72	233K	3B
1401/09/07	11,890	11,650	11,950	11,930	(0.08)	56	66K	784M
1401/09/06	11,970	11,760	12,000	11,940	0.0	53	165K	2B
1401/09/05	11,600	11,600	11,900	11,940	(0.25)	44	157K	2B
1401/09/02	11,990	11,740	12,000	11,970	(0.08)	57	208K	2B
1401/09/01	11,500	11,500	12,000	11,980	0.0	38	77K	914M
1401/08/30	11,610	11,600	12,040	11,980	(0.08)	44	151K	2B
1401/08/29	11,990	11,660	12,000	11,990	0.0	33	45K	537M
1401/08/28	11,730	11,600	11,920	11,990	(0.08)	15	22K	260M
1401/08/25	12,000	11,800	12,020	12,000	(0.17)	51	657K	8B
1401/08/24	11,700	11,650	12,140	12,020	(0.17)	62	100K	1B
1401/08/23	11,990	11,700	12,080	12,040	(0.33)	83	177K	2B
1401/08/22	12,490	11,970	12,490	12,080	0.08	67	223K	3B
1401/08/21	12,010	11,870	12,500	12,070	0.58	152	547K	7B
1401/08/18	12,250	11,540	12,360	12,000	1.87	152	854K	10B
1401/08/17	12,210	11,910	12,230	11,780	1.12	100	378K	5B
1401/08/16	11,930	11,610	11,950	11,650	2.28	105	630K	8B
1401/08/15	11,480	11,420	11,870	11,390	0.62	99	340K	4B
1401/08/14	10,850	10,850	11,520	11,320	0.44	153	482K	5B
1401/08/11	11,010	10,950	11,260	11,270	(0.18)	61	126K	1B
1401/08/10	10,900	10,900	11,430	11,290	(0.18)	102	244K	3B
1401/08/09	11,180	10,960	11,270	11,310	(0.18)	101	170K	2B
1401/08/08	10,930	10,910	11,000	11,330	(1.31)	48	351K	4B
1401/08/07	11,060	11,050	11,300	11,480	(1.29)	92	363K	4B
1401/08/04	11,110	11,100	11,270	11,630	(0.43)	37	118K	1B
1401/08/03	11,450	11,230	11,600	11,680	(1.18)	79	335K	4B
1401/08/02	11,440	11,390	11,690	11,820	(0.34)	63	124K	1B
1401/08/01	11,440	11,440	11,720	11,860	(0.34)	68	138K	2B
1401/07/30	11,710	11,520	11,940	11,900	(0.25)	56	123K	1B
1401/07/27	11,970	11,500	11,970	11,930	(0.08)	53	96K	1B
1401/07/26	12,050	11,470	12,050	11,940	(0.25)	101	217K	3B
1401/07/25	11,640	11,460	11,760	11,970	(0.75)	88	216K	2B
1401/07/24	11,880	11,510	12,320	12,060	(0.08)	63	253K	3B
1401/07/23	11,700	11,570	11,850	12,070	(0.49)	72	160K	2B
1401/07/20	11,760	11,750	12,100	12,130	(0.16)	51	138K	2B
1401/07/19	12,400	11,920	12,640	12,150	0.75	100	479K	6B
1401/07/18	11,900	11,570	12,650	12,060	0.0	72	179K	2B
1401/07/17	12,210	11,710	12,210	12,060	(2.11)	98	524K	6B
1401/07/16	11,920	11,880	12,200	12,320	(0.4)	61	146K	2B
1401/07/12	11,920	11,780	11,990	12,370	(0.24)	41	71K	841M
1401/07/11	12,060	11,900	12,200	12,400	(0.56)	99	165K	2B
1401/07/10	12,300	11,920	12,980	12,470	0.73	97	507K	6B
1401/07/09	12,300	11,990	12,300	12,380	(1.9)	100	478K	6B
1401/07/06	12,500	12,360	12,630	12,620	(0.08)	75	164K	2B
1401/07/04	12,210	12,210	12,830	12,630	(1.71)	196	469K	6B
1401/07/02	12,350	12,340	12,620	12,850	(1.0)	69	233K	3B
1401/06/30	12,540	12,490	12,800	12,980	(1.22)	110	275K	3B
1401/06/29	12,890	12,710	12,900	13,140	(1.72)	158	401K	5B
1401/06/28	12,880	12,840	13,180	13,370	(0.74)	142	203K	3B
1401/06/27	13,240	13,000	13,710	13,470	(1.54)	204	421K	6B
1401/06/23	13,640	13,040	14,220	13,680	(0.29)	419	1M	19B
1401/06/22	13,950	13,300	13,950	13,720	(0.65)	133	250K	3B
1401/06/21	14,070	13,370	14,350	13,810	(1.85)	244	717K	10B
1401/06/20	14,210	13,700	14,400	14,070	2.10	338	1M	16B
1401/06/19	12,920	12,870	14,140	13,780	1.77	339	1M	19B
1401/06/16	13,580	13,050	13,950	13,540	1.88	391	1M	17B
1401/06/15	12,230	12,230	13,410	13,290	3.99	586	3M	33B
1401/06/14	13,170	12,390	13,170	12,780	(0.47)	129	201K	3B
1401/06/13	12,100	12,100	13,310	12,840	1.26	155	485K	6B
1401/06/12	12,800	12,320	12,800	12,680	(2.16)	154	555K	7B
1401/06/09	12,860	12,560	12,860	12,960	(0.31)	68	208K	3B
1401/06/08	12,600	12,450	12,980	13,000	(0.76)	95	238K	3B
1401/06/07	12,520	12,520	13,200	13,100	(0.23)	105	204K	3B
1401/06/06	12,810	12,810	13,290	13,130	(0.38)	75	221K	3B
1401/06/05	13,230	13,100	13,620	13,180	1.54	213	603K	8B
1401/06/02	12,050	12,050	13,130	12,980	3.76	446	2M	23B
1401/06/01	12,390	12,390	12,970	12,510	1.13	163	714K	9B
1401/05/31	11,920	11,900	12,330	12,370	(0.16)	44	79K	956M
1401/05/30	12,400	11,900	12,400	12,390	(0.32)	53	108K	1B
1401/05/29	12,100	12,020	12,460	12,430	(0.4)	70	159K	2B
1401/05/26	12,570	12,190	12,970	12,480	0.0	57	155K	2B
1401/05/25	12,110	12,110	12,630	12,480	(0.24)	71	142K	2B
1401/05/24	12,140	12,130	12,440	12,510	(0.48)	92	211K	3B
1401/05/23	12,590	12,030	12,590	12,570	(0.55)	90	194K	2B
1401/05/22	13,160	12,580	13,170	12,640	0.08	104	218K	3B
1401/05/19	12,950	12,510	13,190	12,630	0.48	135	350K	4B
1401/05/18	13,010	12,600	13,100	12,570	0.72	173	356K	5B
1401/05/15	12,620	12,220	12,710	12,480	3.06	233	867K	11B
1401/05/12	11,760	11,760	12,460	12,110	0.0	48	217K	3B
1401/05/11	11,770	11,770	12,340	12,110	0.0	57	321K	4B
1401/05/10	11,750	11,730	12,160	12,110	(0.49)	54	270K	3B
1401/05/09	11,850	11,740	12,000	12,170	(1.46)	82	365K	4B
1401/05/08	11,810	11,810	12,190	12,350	(0.32)	57	105K	1B
1401/05/05	12,170	11,990	12,590	12,390	(0.32)	61	161K	2B
1401/05/04	12,380	11,900	12,380	12,430	(0.72)	87	207K	2B
1401/05/03	12,200	12,020	12,350	12,520	(1.03)	85	248K	3B
1401/05/02	12,700	12,090	12,700	12,650	(0.55)	53	142K	2B
1401/05/01	12,750	12,300	12,960	12,720	(1.55)	145	521K	6B
1401/04/29	12,450	12,450	13,120	12,920	(0.08)	65	86K	1B
1401/04/28	12,410	12,400	13,700	12,930	(0.92)	171	535K	7B
1401/04/26	12,510	12,490	12,770	13,050	(0.68)	70	164K	2B
1401/04/25	12,890	12,720	12,890	13,140	(1.79)	120	419K	5B
1401/04/22	13,450	13,340	13,900	13,380	(4.7)	157	990K	13B
1401/04/21	13,450	13,450	13,770	14,040	(0.78)	55	171K	2B
1401/04/20	14,650	13,640	14,650	14,150	(1.39)	105	322K	4B
1401/04/18	13,620	13,620	14,690	14,350	0.21	68	179K	3B
1401/04/11	14,350	14,340	15,110	14,820	(1.79)	181	471K	7B
1401/04/08	15,480	14,980	15,480	15,090	(4.25)	258	888K	13B
1401/04/07	15,800	15,280	15,850	15,760	4.37	434	2M	37B
1401/04/06	14,670	14,100	15,480	15,100	2.37	302	6M	86B
1401/04/05	15,050	14,250	15,050	14,750	(1.67)	98	379K	5B
1401/04/04	15,000	14,540	15,170	15,000	(0.13)	57	152K	2B
1401/04/01	14,990	14,730	15,300	15,020	(0.2)	81	182K	3B
1401/03/31	14,650	14,580	15,640	15,050	(1.89)	138	529K	8B
1401/03/30	15,110	14,700	15,600	15,340	(0.13)	108	217K	3B
1401/03/29	14,770	14,770	15,200	15,360	(1.09)	120	266K	4B
1401/03/28	15,900	15,030	15,900	15,530	(1.83)	178	402K	6B
1401/03/25	16,370	15,150	16,370	15,820	(0.57)	89	145K	2B
1401/03/24	15,660	15,350	16,100	15,910	(1.49)	171	487K	8B
1401/03/23	16,280	15,580	16,670	16,150	(1.46)	248	665K	11B
1401/03/22	16,620	15,940	16,620	16,390	(2.27)	166	458K	7B
1401/03/21	17,950	16,250	17,950	16,770	(1.93)	246	522K	9B
1401/03/18	17,100	17,100	17,100	17,100	1.66	24	503K	9B