Name: بیمه البرز
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بیمه البرز
البرز(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	2,820	2,700	2,850	2,827	2.17	858	97M	274B
1405/06/25	2,720	2,720	2,848	2,767	(1.32)	793	81M	224B
1405/06/24	2,658	2,658	2,817	2,804	2.52	990	139M	391B
1405/06/23	2,770	2,734	2,770	2,735	(2.95)	400	47M	128B
1405/06/22	2,896	2,728	2,896	2,818	0.21	1,891	162M	457B
1405/06/21	2,825	2,681	2,825	2,812	2.52	1,133	174M	488B
1405/06/18	2,744	2,710	2,744	2,743	2.93	1,400	358M	982B
1405/06/17	2,665	2,665	2,665	2,665	2.98	213	60M	160B
1405/06/16	2,588	2,588	2,588	2,588	2.98	163	52M	134B
1405/06/15	2,513	2,513	2,513	2,513	2.99	199	56M	142B
1405/06/14	2,440	2,440	2,440	2,440	3.00	192	50M	123B
1405/06/11	2,258	2,258	2,396	2,369	1.80	769	112M	264B
1405/06/10	2,327	2,280	2,327	2,327	2.96	938	231M	537B
1405/06/09	2,260	2,260	2,260	2,260	2.96	541	149M	337B
1405/06/08	2,195	2,195	2,195	2,195	2.95	237	46M	102B
1405/06/07	2,195	2,195	2,195	2,195	2.95	237	46M	102B
1405/06/04	2,118	2,112	2,169	2,132	1.23	854	67M	142B
1405/06/03	2,120	2,095	2,128	2,106	0.57	502	56M	118B
1405/06/02	2,138	2,058	2,138	2,094	(0.43)	362	23M	49B
1405/06/01	2,144	2,060	2,144	2,103	1.01	471	41M	86B
1405/05/31	2,073	2,047	2,090	2,082	2.56	609	57M	118B
1405/05/28	2,010	1,965	2,048	2,030	0.79	396	57M	115B
1405/05/27	2,048	1,953	2,049	2,014	0.30	668	65M	131B
1405/05/26	1,988	1,964	2,009	2,008	2.92	339	63M	126B
1405/05/25	1,966	1,919	1,989	1,951	0.21	595	43M	84B
1405/05/24	1,950	1,910	1,969	1,947	(1.07)	456	25M	49B
1405/05/21	1,981	1,945	2,000	1,968	0.51	347	41M	80B
1405/05/20	1,981	1,945	2,000	1,968	0.51	347	41M	80B
1405/05/19	1,911	1,911	1,978	1,958	(0.25)	481	55M	107B
1405/05/18	2,043	1,925	2,043	1,963	(1.06)	707	65M	128B
1405/05/17	1,984	1,984	1,984	1,984	2.96	132	30M	59B
1405/05/14	1,927	1,926	1,927	1,927	2.99	152	26M	51B
1405/05/13	1,863	1,830	1,877	1,871	2.63	238	28M	53B
1405/05/12	1,863	1,830	1,877	1,871	2.63	238	28M	53B
1405/05/11	1,800	1,800	1,870	1,823	0.28	512	22M	41B
1405/05/10	1,879	1,801	1,879	1,818	(1.78)	696	15M	27B
1405/05/07	1,840	1,820	1,916	1,851	(1.33)	263	9M	16B
1405/05/06	1,840	1,840	1,894	1,876	2.01	529	22M	41B
1405/05/05	1,888	1,810	1,896	1,839	(0.16)	667	23M	43B
1405/05/04	1,842	1,842	1,842	1,842	2.96	147	13M	24B
1405/04/29	1,888	1,888	1,939	1,909	1.27	403	13M	25B
1405/04/28	1,806	1,806	1,912	1,885	1.51	189	12M	24B
1405/04/27	1,950	1,851	1,950	1,857	(2.67)	302	11M	20B
1405/04/24	1,959	1,890	1,959	1,908	(0.52)	235	6M	12B
1405/04/23	1,893	1,893	1,999	1,918	(1.69)	434	7M	14B
1405/04/22	1,936	1,936	1,995	1,951	(2.21)	193	6M	12B
1405/04/21	1,995	1,995	1,998	1,995	(2.97)	197	18M	35B
1405/04/20	2,092	2,052	2,119	2,056	(2.79)	912	26M	53B
1405/04/17	2,168	2,105	2,170	2,115	(2.53)	1,030	30M	63B
1405/04/16	2,197	2,141	2,197	2,170	1.69	385	21M	46B
1405/04/15	2,198	2,103	2,198	2,134	(1.2)	290	14M	30B
1405/04/14	2,198	2,103	2,198	2,134	(1.2)	290	14M	30B
1405/04/13	2,198	2,103	2,198	2,134	(1.2)	290	14M	30B
1405/04/10	2,198	2,103	2,198	2,134	(1.2)	290	14M	30B
1405/04/09	2,210	2,135	2,210	2,160	0.56	222	8M	17B
1405/04/08	2,210	2,144	2,260	2,148	(2.81)	414	38M	82B
1405/04/07	2,240	2,198	2,288	2,210	(2.43)	833	32M	72B
1405/04/06	2,329	2,226	2,329	2,265	0.09	665	21M	47B
1405/04/03	2,263	2,259	2,263	2,263	2.96	286	36M	81B
1405/04/01	2,150	2,134	2,218	2,198	2.04	592	23M	51B
1405/03/31	2,233	2,106	2,235	2,154	(0.78)	1,278	39M	84B
1405/03/30	2,179	2,139	2,179	2,171	2.60	666	45M	97B
1405/03/27	2,116	2,116	2,116	2,116	2.97	281	37M	78B
1405/03/20	2,355	2,348	2,455	2,402	(0.46)	729	38M	90B
1405/03/19	2,414	2,359	2,414	2,413	2.94	591	42M	101B
1405/03/18	2,344	2,344	2,344	2,344	(2.98)	171	12M	27B
1405/03/17	2,420	2,397	2,420	2,416	2.81	466	37M	90B
1405/03/16	2,258	2,258	2,396	2,350	0.99	314	16M	37B
1405/03/13	2,323	2,323	2,365	2,327	(2.8)	422	31M	71B
1405/03/12	2,435	2,373	2,450	2,394	(2.01)	393	16M	39B
1405/03/11	2,463	2,393	2,463	2,449	2.38	396	20M	48B
1405/03/10	2,392	2,392	2,392	2,392	2.97	95	7M	16B
1405/03/09	2,297	2,297	2,323	2,323	2.97	120	5M	12B
1405/03/06	2,279	2,203	2,287	2,256	0.94	376	14M	32B
1405/03/05	2,279	2,203	2,287	2,256	0.94	376	14M	32B
1405/03/04	2,238	2,179	2,238	2,235	2.85	314	20M	45B
1405/03/03	2,173	2,173	2,173	2,173	2.99	33	3M	6B
1405/03/02	2,037	2,037	2,113	2,110	2.83	130	8M	18B
1405/02/30	2,040	2,000	2,100	2,052	0.34	336	10M	21B
1405/02/29	2,044	2,044	2,099	2,045	(2.94)	404	35M	71B
1404/12/09	2,120	2,048	2,120	2,084	(1.09)	71	911K	2B
1404/12/06	2,125	2,090	2,125	2,107	1.20	99	1M	3B
1404/12/05	2,121	2,068	2,121	2,082	(0.34)	101	1M	3B
1404/12/04	2,068	2,068	2,100	2,089	1.16	82	2M	3B
1404/12/03	2,083	2,044	2,095	2,065	(1.24)	597	8M	17B
1404/12/02	2,149	2,071	2,149	2,091	(1.83)	546	7M	14B
1404/11/29	2,178	2,113	2,178	2,130	0.42	270	5M	10B
1404/11/28	2,119	2,101	2,149	2,121	1.24	152	2M	4B
1404/11/27	2,109	2,072	2,109	2,095	1.80	154	3M	5B
1404/11/26	2,118	2,046	2,118	2,058	(2.42)	692	18M	37B
1404/11/25	2,165	2,089	2,165	2,109	0.33	358	7M	15B
1404/11/21	2,077	2,077	2,166	2,102	(1.82)	769	22M	46B
1404/11/20	2,181	2,121	2,181	2,141	(1.43)	392	12M	25B
1404/11/19	2,198	2,147	2,199	2,172	(0.28)	725	16M	35B
1404/11/18	2,153	2,153	2,195	2,178	2.16	309	13M	29B
1404/11/14	2,149	2,121	2,150	2,132	0.38	358	7M	15B
1404/11/13	2,101	2,100	2,139	2,124	1.63	113	4M	9B
1404/11/12	2,100	2,071	2,100	2,090	1.26	184	2M	4B
1404/11/11	2,137	2,056	2,137	2,064	(0.53)	289	8M	17B
1404/11/08	2,100	2,060	2,100	2,075	(0.72)	744	15M	30B
1404/11/07	2,087	2,087	2,136	2,090	(2.84)	845	41M	86B
1404/11/06	2,151	2,151	2,153	2,151	(2.98)	112	10M	21B
1404/11/05	2,218	2,217	2,228	2,217	(2.98)	282	21M	46B
1404/11/04	2,370	2,254	2,370	2,285	(1.64)	623	16M	37B
1404/11/01	2,284	2,258	2,365	2,323	1.13	607	24M	57B
1404/10/30	2,291	2,280	2,330	2,297	0.26	337	8M	19B
1404/10/29	2,320	2,256	2,367	2,291	(0.82)	288	10M	23B
1404/10/28	2,255	2,255	2,380	2,310	(0.04)	393	24M	56B
1404/10/24	2,311	2,311	2,350	2,311	(2.98)	281	16M	38B
1404/10/23	2,439	2,371	2,500	2,382	(2.54)	785	22M	52B
1404/10/22	2,413	2,411	2,477	2,444	1.41	315	7M	18B
1404/10/21	2,450	2,403	2,494	2,410	(2.7)	1,563	57M	137B
1404/10/20	2,477	2,477	2,553	2,477	(2.98)	651	14M	36B
1404/10/17	2,610	2,520	2,625	2,553	(1.69)	1,009	23M	59B
1404/10/16	2,531	2,531	2,598	2,597	2.93	994	139M	361B
1404/10/15	2,500	2,494	2,530	2,523	1.98	177	5M	14B
1404/10/14	2,494	2,454	2,518	2,474	(1.83)	640	9M	23B
1404/10/10	2,464	2,464	2,559	2,520	(0.36)	965	11M	28B
1404/10/09	2,630	2,526	2,630	2,529	(2.88)	889	41M	104B
1404/10/08	2,619	2,580	2,659	2,604	(2.07)	450	23M	60B
1404/10/07	2,700	2,620	2,700	2,659	(0.75)	731	23M	61B
1404/10/06	2,699	2,627	2,739	2,679	0.07	780	30M	81B
1404/10/03	2,621	2,602	2,678	2,677	2.96	818	115M	309B
1404/10/02	2,653	2,580	2,653	2,600	(0.15)	809	44M	114B
1404/10/01	2,699	2,575	2,699	2,604	(1.88)	1,056	30M	78B
1404/09/30	2,686	2,614	2,720	2,654	(0.34)	852	23M	60B
1404/09/29	2,658	2,620	2,665	2,663	2.90	646	59M	156B
1404/09/26	2,520	2,520	2,592	2,588	2.82	654	66M	170B
1404/09/25	2,518	2,471	2,520	2,517	2.86	849	77M	194B
1404/09/24	2,462	2,438	2,490	2,447	0.20	484	25M	61B
1404/09/23	2,490	2,400	2,490	2,442	0.16	589	34M	84B
1404/09/22	2,454	2,433	2,500	2,438	0.37	276	11M	26B
1404/09/19	2,441	2,405	2,460	2,429	0.25	424	16M	39B
1404/09/18	2,446	2,398	2,447	2,423	(0.49)	443	17M	41B
1404/09/17	2,453	2,402	2,471	2,435	(0.04)	440	8M	20B
1404/09/16	2,446	2,411	2,470	2,436	(0.33)	633	14M	34B
1404/09/15	2,434	2,420	2,473	2,444	1.79	360	21M	51B
1404/09/12	2,358	2,352	2,405	2,401	2.83	623	68M	163B
1404/09/11	2,350	2,334	2,355	2,335	0.82	419	18M	42B
1404/09/10	2,329	2,317	2,349	2,316	0.39	339	11M	26B
1404/09/09	2,307	2,304	2,330	2,307	0.0	373	8M	18B
1404/09/08	2,329	2,304	2,329	2,307	0.09	519	6M	15B
1404/09/05	2,320	2,301	2,332	2,305	0.04	341	6M	14B
1404/09/04	2,332	2,302	2,332	2,304	0.09	244	7M	17B
1404/09/02	2,317	2,290	2,317	2,302	0.0	543	14M	33B
1404/09/01	2,332	2,281	2,333	2,302	(0.09)	954	9M	21B
1404/08/28	2,330	2,286	2,330	2,304	(0.48)	1,462	26M	60B
1404/08/27	2,334	2,308	2,335	2,315	0.0	704	12M	28B
1404/08/26	2,346	2,288	2,348	2,315	(0.34)	797	30M	70B
1404/08/25	2,345	2,291	2,351	2,323	(0.47)	781	29M	68B
1404/08/24	2,339	2,311	2,379	2,334	0.21	994	28M	66B
1404/08/21	2,329	2,273	2,329	2,329	2.96	1,291	159M	370B
1404/08/20	2,262	2,262	2,262	2,262	2.96	235	34M	78B
1404/08/19	2,194	2,184	2,236	2,197	0.64	460	26M	56B
1404/08/18	2,203	2,169	2,206	2,183	(0.41)	564	19M	42B
1404/08/17	2,218	2,185	2,218	2,192	0.0	728	16M	34B
1404/08/14	2,225	2,170	2,226	2,192	(0.32)	1,320	25M	55B
1404/08/13	2,208	2,168	2,225	2,199	(0.41)	1,426	36M	78B
1404/08/12	2,211	2,190	2,228	2,208	0.32	914	30M	66B
1404/08/11	2,195	2,188	2,217	2,201	(0.14)	666	23M	51B
1404/08/10	2,202	2,181	2,229	2,204	0.09	493	9M	21B
1404/08/07	2,218	2,190	2,218	2,202	(0.09)	538	13M	28B
1404/08/06	2,219	2,192	2,240	2,204	0.36	828	41M	91B
1404/08/05	2,227	2,191	2,227	2,196	0.23	396	22M	48B
1404/08/04	2,189	2,185	2,219	2,191	0.09	339	13M	28B
1404/08/03	2,236	2,164	2,236	2,189	0.64	573	56M	123B
1404/07/30	2,199	2,148	2,199	2,175	(0.78)	563	17M	36B
1404/07/29	2,200	2,158	2,207	2,192	(0.23)	1,030	7M	16B
1404/07/28	2,232	2,168	2,235	2,197	(0.68)	822	21M	47B
1404/07/27	2,240	2,197	2,241	2,212	0.0	903	27M	60B
1404/07/26	2,224	2,203	2,247	2,212	0.87	1,049	77M	169B
1404/07/23	2,229	2,164	2,252	2,193	(1.66)	1,468	22M	48B
1404/07/22	2,247	2,203	2,262	2,230	(1.41)	1,860	48M	107B
1404/07/21	2,288	2,199	2,288	2,262	1.80	973	116M	263B
1404/07/20	2,163	2,159	2,226	2,222	2.78	1,076	174M	387B
1404/07/19	2,175	2,143	2,186	2,162	0.0	331	12M	26B
1404/07/16	2,172	2,146	2,186	2,162	0.0	521	24M	53B
1404/07/15	2,171	2,155	2,180	2,162	0.05	734	19M	40B
1404/07/14	2,163	2,129	2,191	2,161	(0.09)	839	15M	32B
1404/07/13	2,200	2,139	2,200	2,163	(0.14)	365	14M	30B
1404/07/12	2,149	2,149	2,203	2,166	1.26	325	18M	39B
1404/07/09	2,169	2,118	2,179	2,139	(0.51)	1,282	25M	54B
1404/07/08	2,178	2,113	2,225	2,150	(0.65)	1,235	35M	75B
1404/07/07	2,127	2,127	2,165	2,164	2.95	782	69M	149B
1404/07/06	2,092	2,092	2,102	2,102	2.99	271	34M	71B
1404/07/05	2,034	2,031	2,092	2,041	0.44	169	6M	13B
1404/07/02	2,048	1,987	2,048	2,032	(0.78)	373	10M	21B
1404/07/01	2,061	2,033	2,061	2,048	(0.15)	216	9M	18B
1404/06/31	2,098	2,044	2,098	2,051	0.10	332	13M	26B
1404/06/30	2,050	2,028	2,059	2,049	(0.05)	619	12M	25B
1404/06/29	2,033	2,007	2,068	2,050	(0.92)	683	11M	22B
1404/06/26	2,070	2,056	2,070	2,069	(0.05)	238	14M	30B
1404/06/25	2,073	2,049	2,075	2,070	(0.14)	340	14M	29B
1404/06/24	2,079	2,035	2,100	2,073	(0.29)	582	20M	41B
1404/06/23	2,087	2,033	2,110	2,079	(0.38)	1,056	34M	71B
1404/06/22	2,088	2,076	2,099	2,087	(0.05)	252	9M	18B
1404/06/18	2,115	2,065	2,118	2,088	(0.14)	325	10M	20B
1404/06/17	2,100	2,084	2,116	2,091	0.29	409	30M	63B
1404/06/16	2,085	2,065	2,103	2,085	0.0	223	12M	26B
1404/06/15	2,092	2,060	2,092	2,085	(0.33)	458	15M	32B
1404/06/12	2,093	2,085	2,122	2,092	(0.05)	280	15M	32B
1404/06/11	2,091	2,085	2,111	2,093	0.10	299	16M	33B
1404/06/09	2,036	2,036	2,095	2,091	(0.14)	113	4M	8B
1404/06/08	2,071	2,064	2,080	2,094	(1.55)	240	15M	31B
1404/06/05	2,104	2,071	2,150	2,127	(0.28)	170	6M	13B
1404/06/04	2,151	2,103	2,154	2,133	(0.56)	842	15M	31B
1404/06/03	2,166	2,094	2,180	2,145	(0.51)	533	12M	25B
1404/06/01	2,199	2,096	2,220	2,156	(0.19)	97	2M	4B
1404/05/29	2,176	2,140	2,190	2,160	0.0	525	11M	24B
1404/05/28	2,122	2,118	2,177	2,160	(0.05)	56	759K	2B
1404/05/27	2,218	2,148	2,218	2,161	0.14	189	9M	19B
1404/05/26	2,217	2,134	2,220	2,158	0.05	340	15M	33B
1404/05/25	2,100	2,100	2,181	2,157	0.19	364	14M	29B
1404/05/22	2,115	2,111	2,115	2,153	(1.06)	112	10M	21B
1404/05/21	2,230	2,123	2,230	2,176	(0.05)	56	448K	958M
1404/05/20	2,178	2,158	2,236	2,177	(0.05)	140	8M	17B
1404/05/19	2,213	2,171	2,240	2,178	0.09	95	3M	6B
1404/05/18	2,175	2,173	2,219	2,176	0.05	96	2M	5B
1404/05/15	2,152	2,138	2,180	2,175	(1.32)	137	13M	27B
1404/05/14	2,162	2,152	2,220	2,204	(0.63)	276	23M	50B
1404/05/13	2,225	2,184	2,270	2,218	(0.4)	338	37M	82B
1404/05/12	2,270	2,191	2,278	2,227	(1.37)	754	43M	95B
1404/05/11	2,220	2,219	2,287	2,258	(1.27)	733	54M	121B
1404/05/08	2,234	2,234	2,290	2,287	(0.69)	183	7M	16B
1404/05/07	2,245	2,244	2,313	2,303	(0.43)	108	6M	13B
1404/05/06	2,326	2,257	2,326	2,313	(0.56)	148	5M	12B
1404/05/05	2,345	2,296	2,369	2,326	(0.39)	328	22M	50B
1404/05/04	2,274	2,268	2,385	2,335	0.34	328	17M	41B
1404/05/01	2,366	2,296	2,366	2,327	(0.73)	821	45M	104B
1404/04/31	2,349	2,344	2,349	2,344	0.0	15	397K	931M
1404/04/25	2,520	2,516	2,566	2,544	2.09	287	22M	57B
1404/04/24	2,495	2,477	2,520	2,492	1.84	530	39M	97B
1404/04/23	2,457	2,427	2,465	2,447	1.58	1,701	83M	202B
1404/04/22	2,424	2,390	2,448	2,409	1.30	860	31M	75B
1404/04/21	2,425	2,362	2,425	2,378	0.46	1,022	54M	129B
1404/04/18	2,368	2,313	2,411	2,367	(0.04)	92	4M	10B
1404/04/17	2,369	2,352	2,390	2,368	(0.04)	353	51M	121B
1404/04/16	2,381	2,349	2,430	2,369	0.25	318	30M	70B
1404/04/11	2,350	2,345	2,418	2,363	0.64	269	12M	30B
1404/04/10	2,342	2,330	2,409	2,348	0.21	790	31M	72B
1404/04/09	2,343	2,343	2,360	2,343	(2.98)	839	55M	130B
1404/04/08	2,415	2,415	2,417	2,415	(2.97)	1,097	275M	665B
1404/04/07	2,489	2,489	2,489	2,489	(2.96)	749	146M	365B
1404/03/21	2,581	2,552	2,599	2,565	0.04	367	9M	22B
1404/03/20	2,525	2,525	2,580	2,564	1.34	370	44M	112B
1404/03/19	2,532	2,507	2,569	2,530	(0.08)	325	15M	38B
1404/03/18	2,520	2,496	2,580	2,532	0.36	382	9M	24B
1404/03/17	2,554	2,492	2,570	2,523	(1.45)	1,464	39M	99B
1404/03/13	2,512	2,507	2,600	2,560	1.39	455	27M	68B
1404/03/12	2,510	2,503	2,573	2,525	0.28	256	14M	35B
1404/03/11	2,577	2,501	2,599	2,518	(2.33)	849	32M	80B
1404/03/10	2,550	2,548	2,630	2,578	0.74	664	24M	62B
1404/03/07	2,519	2,519	2,568	2,559	2.61	782	52M	134B
1404/03/06	2,495	2,470	2,495	2,494	2.93	602	64M	159B
1404/03/05	2,395	2,369	2,433	2,423	2.54	536	42M	101B
1404/03/04	2,358	2,332	2,400	2,363	0.60	589	52M	122B
1404/03/03	2,384	2,322	2,384	2,349	0.47	401	21M	49B
1404/02/31	2,300	2,281	2,380	2,338	0.78	644	33M	77B
1404/02/30	2,348	2,252	2,348	2,320	1.40	980	57M	132B
1404/02/29	2,288	2,273	2,288	2,288	2.97	902	112M	256B
1404/02/28	2,219	2,167	2,249	2,222	1.74	463	32M	71B
1404/02/27	2,218	2,172	2,220	2,184	0.0	286	14M	31B
1404/02/24	2,173	2,157	2,216	2,184	0.37	325	17M	38B
1404/02/23	2,175	2,160	2,196	2,176	0.05	420	24M	53B
1404/02/22	2,200	2,171	2,211	2,175	0.93	268	14M	31B
1404/02/21	2,186	2,137	2,186	2,155	(0.09)	284	10M	21B
1404/02/20	2,190	2,114	2,190	2,157	(0.42)	744	17M	36B
1404/02/17	2,190	2,144	2,190	2,166	0.14	571	35M	75B
1404/02/16	2,190	2,144	2,211	2,163	0.23	355	12M	25B
1404/02/15	2,160	2,116	2,205	2,158	0.19	679	15M	32B
1404/02/14	2,140	2,099	2,167	2,154	2.38	630	42M	91B
1404/02/13	2,106	2,080	2,150	2,104	(1.87)	2,819	70M	146B
1404/02/10	2,148	2,098	2,168	2,144	(0.19)	1,156	72M	155B
1404/02/09	2,141	2,141	2,200	2,148	(2.67)	1,167	72M	155B
1404/02/08	2,200	2,200	2,298	2,207	(2.69)	1,085	153M	338B
1404/02/07	2,253	2,253	2,349	2,268	(2.33)	1,846	242M	548B
1404/02/06	2,355	2,256	2,360	2,322	1.31	972	67M	155B
1404/02/03	2,299	2,235	2,308	2,292	2.28	891	41M	93B
1404/02/02	2,246	2,200	2,246	2,241	2.75	666	67M	150B
1404/02/01	2,182	2,099	2,182	2,181	2.93	992	134M	291B
1404/01/31	2,119	2,119	2,119	2,119	2.96	179	28M	59B
1404/01/30	2,031	2,031	2,058	2,058	2.95	497	60M	123B
1404/01/27	1,940	1,911	2,010	1,999	2.41	785	90M	180B
1404/01/26	1,962	1,927	1,976	1,952	0.0	632	44M	87B
1404/01/25	1,953	1,925	1,953	1,952	2.90	718	67M	130B
1404/01/24	1,897	1,897	1,897	1,897	2.99	345	56M	106B
1404/01/23	1,870	1,823	1,880	1,842	0.0	668	15M	27B
1404/01/20	1,890	1,828	1,890	1,842	0.33	201	11M	21B
1404/01/19	1,836	1,813	1,836	1,836	2.97	515	42M	77B
1404/01/18	1,800	1,742	1,825	1,783	(0.56)	1,572	11M	20B
1404/01/17	1,825	1,776	1,825	1,793	0.45	242	27M	48B
1404/01/16	1,826	1,786	1,827	1,785	0.17	276	5M	9B
1404/01/10	1,777	1,777	1,820	1,782	0.28	211	5M	10B
1404/01/09	1,791	1,763	1,800	1,777	0.06	823	14M	26B
1404/01/06	1,790	1,770	1,795	1,776	0.06	198	18M	32B
1404/01/05	1,822	1,769	1,822	1,775	0.34	189	7M	12B
1403/12/28	1,803	1,766	1,803	1,769	(2.8)	1,378	44M	79B
1403/12/27	1,780	1,780	1,850	1,820	0.44	403	16M	29B
1403/12/26	1,775	1,763	1,837	1,812	0.0	666	101M	184B
1403/12/25	1,824	1,776	1,824	1,812	2.32	515	46M	83B
1403/12/22	1,755	1,731	1,807	1,771	0.91	656	17M	30B
1403/12/21	1,751	1,736	1,781	1,755	(1.9)	240	19M	33B
1403/12/20	1,760	1,750	1,808	1,789	(0.39)	244	7M	12B
1403/12/19	1,843	1,793	1,843	1,796	(2.81)	949	40M	71B
1403/12/18	1,870	1,848	1,870	1,848	(2.99)	428	33M	61B
1403/12/15	1,910	1,858	1,915	1,905	(0.21)	275	14M	27B
1403/12/14	1,905	1,887	1,940	1,909	0.05	458	26M	50B
1403/12/13	1,908	1,908	1,948	1,908	(2.95)	1,197	100M	191B
1403/12/12	1,967	1,912	1,980	1,966	(0.25)	446	26M	51B
1403/12/11	1,942	1,921	1,988	1,971	0.15	481	27M	53B
1403/12/08	1,916	1,916	1,993	1,968	(0.2)	582	30M	60B
1403/12/07	1,967	1,930	2,008	1,972	1.13	1,077	62M	123B
1403/12/06	1,928	1,922	1,957	1,950	2.63	368	27M	52B
1403/12/05	1,850	1,850	1,934	1,900	1.17	207	15M	28B
1403/12/04	1,938	1,836	1,938	1,878	(0.32)	245	13M	24B
1403/12/01	1,831	1,831	1,891	1,884	2.61	381	35M	66B
1403/11/30	1,880	1,830	1,880	1,836	0.11	134	7M	14B
1403/11/29	1,849	1,829	1,884	1,834	0.16	331	8M	14B
1403/11/28	1,807	1,800	1,894	1,831	(1.13)	665	18M	33B
1403/11/27	1,900	1,852	1,900	1,852	(2.99)	397	55M	102B
1403/11/23	1,933	1,907	1,960	1,909	(2.85)	337	33M	62B
1403/11/21	1,970	1,947	1,999	1,965	(2.09)	399	40M	80B
1403/11/17	1,972	1,967	2,013	2,007	(0.3)	606	10M	21B
1403/11/16	1,974	1,973	2,054	2,013	(0.15)	234	11M	22B
1403/11/15	2,040	1,961	2,058	2,016	0.50	387	13M	27B
1403/11/14	1,999	1,985	2,040	2,006	1.26	328	15M	31B
1403/11/13	1,951	1,948	1,999	1,981	(0.6)	583	13M	26B
1403/11/10	2,032	1,940	2,032	1,993	0.0	258	10M	20B
1403/11/08	1,981	1,973	2,025	1,993	(1.97)	485	22M	43B
1403/11/07	2,034	2,007	2,089	2,033	(1.74)	980	22M	44B
1403/11/06	2,128	2,040	2,128	2,069	(0.14)	624	25M	53B
1403/11/03	2,072	2,044	2,137	2,072	(0.29)	711	32M	67B
1403/11/02	2,119	2,070	2,119	2,078	(2.58)	1,575	44M	91B
1403/11/01	2,154	2,040	2,154	2,133	1.96	1,491	123M	262B
1403/10/30	2,060	2,060	2,092	2,092	2.95	653	83M	174B
1403/10/29	2,035	2,014	2,097	2,032	(2.12)	368	21M	43B
1403/10/26	2,060	2,031	2,140	2,076	(0.43)	351	16M	34B
1403/10/24	2,050	2,050	2,137	2,085	0.24	337	15M	31B
1403/10/23	2,127	2,073	2,137	2,080	(2.67)	1,610	30M	62B
1403/10/22	2,240	2,112	2,240	2,137	(1.84)	1,624	33M	70B
1403/10/19	2,190	2,161	2,208	2,177	1.54	493	21M	46B
1403/10/18	2,130	2,120	2,145	2,144	2.93	678	56M	120B
1403/10/17	2,061	2,027	2,118	2,083	1.07	1,026	35M	73B
1403/10/16	2,105	2,014	2,105	2,061	0.83	718	57M	118B
1403/10/15	2,044	2,044	2,044	2,044	2.97	268	38M	78B
1403/10/12	1,985	1,950	2,030	1,985	(0.2)	742	15M	30B
1403/10/11	2,000	1,956	2,021	1,989	(0.15)	476	15M	29B
1403/10/10	2,033	1,961	2,033	1,992	(0.85)	950	19M	38B
1403/10/09	2,000	1,963	2,069	2,009	(0.54)	485	25M	50B
1403/10/08	1,980	1,971	2,023	2,020	2.80	792	48M	97B
1403/10/05	1,988	1,911	1,992	1,965	0.26	647	48M	94B
1403/10/04	1,905	1,905	1,983	1,960	1.50	517	28M	55B
1403/10/03	1,833	1,833	1,939	1,931	2.55	958	78M	151B
1403/10/02	1,920	1,881	1,930	1,883	(2.89)	843	88M	167B
1403/10/01	1,890	1,890	1,944	1,939	2.70	895	75M	145B
1403/09/28	1,884	1,884	1,926	1,888	(2.78)	527	33M	62B
1403/09/27	1,941	1,941	1,985	1,942	(2.95)	565	66M	128B
1403/09/26	2,003	2,000	2,044	2,001	(2.91)	921	84M	169B
1403/09/25	2,133	2,013	2,137	2,061	(0.67)	1,553	76M	158B
1403/09/24	2,075	2,060	2,075	2,075	2.98	900	105M	218B
1403/09/21	1,955	1,955	2,053	2,015	0.0	895	32M	64B
1403/09/20	2,067	1,967	2,082	2,015	(0.35)	926	44M	89B
1403/09/19	1,981	1,981	2,022	2,022	2.95	984	145M	293B
1403/09/18	1,891	1,884	1,985	1,964	1.87	1,029	60M	119B
1403/09/17	1,933	1,845	1,933	1,928	2.72	2,383	260M	501B
1403/09/14	1,830	1,829	1,879	1,877	2.85	711	86M	161B
1403/09/13	1,825	1,790	1,825	1,825	2.99	1,114	154M	280B
1403/09/12	1,740	1,740	1,772	1,772	2.96	594	53M	94B
1403/09/11	1,700	1,687	1,746	1,721	(0.17)	235	9M	16B
1403/09/10	1,731	1,691	1,783	1,724	(0.63)	827	41M	70B
1403/09/07	1,690	1,671	1,759	1,735	1.52	955	74M	128B
1403/09/06	1,763	1,662	1,764	1,709	(0.23)	1,499	86M	146B
1403/09/05	1,713	1,700	1,713	1,713	2.94	976	125M	215B
1403/09/04	1,649	1,625	1,664	1,664	2.97	979	133M	221B
1403/09/03	1,569	1,569	1,650	1,616	0.25	637	67M	109B
1403/08/30	1,608	1,585	1,622	1,612	(1.29)	310	13M	21B
1403/08/29	1,674	1,599	1,674	1,633	(0.73)	428	30M	48B
1403/08/28	1,620	1,617	1,668	1,645	1.54	730	61M	100B
1403/08/27	1,650	1,592	1,665	1,620	(1.28)	673	28M	45B
1403/08/26	1,598	1,598	1,645	1,641	2.69	808	85M	140B
1403/08/23	1,572	1,567	1,624	1,598	(0.81)	552	31M	49B
1403/08/22	1,609	1,608	1,640	1,611	(2.78)	349	31M	49B
1403/08/21	1,652	1,610	1,698	1,657	0.24	613	44M	73B
1403/08/20	1,636	1,624	1,660	1,653	2.54	1,066	140M	231B
1403/08/19	1,610	1,589	1,626	1,612	2.09	850	85M	137B
1403/08/16	1,542	1,542	1,590	1,579	(0.63)	157	7M	10B
1403/08/15	1,600	1,549	1,627	1,589	(0.44)	640	6M	9B
1403/08/14	1,556	1,556	1,580	1,596	(0.5)	114	5M	7B
1403/08/13	1,606	1,562	1,606	1,604	(0.37)	576	4M	6B
1403/08/12	1,630	1,577	1,655	1,610	(0.25)	576	5M	8B
1403/08/09	1,604	1,597	1,630	1,614	0.0	174	3M	5B
1403/08/08	1,620	1,585	1,620	1,614	(1.22)	722	13M	20B
1403/08/07	1,669	1,620	1,681	1,634	0.06	194	5M	8B
1403/08/06	1,630	1,624	1,633	1,633	2.96	366	39M	63B
1403/08/05	1,583	1,583	1,614	1,586	1.21	329	15M	24B
1403/08/02	1,525	1,525	1,601	1,567	(0.32)	131	5M	8B
1403/08/01	1,534	1,532	1,565	1,572	(0.44)	105	4M	6B
1403/07/30	1,535	1,535	1,550	1,579	(0.19)	113	2M	3B
1403/07/29	1,628	1,538	1,628	1,582	(0.19)	123	2M	3B
1403/07/28	1,542	1,542	1,543	1,585	(0.25)	49	2M	3B
1403/07/25	1,553	1,552	1,595	1,589	(0.69)	773	7M	11B
1403/07/24	1,561	1,557	1,561	1,600	(0.31)	60	3M	5B
1403/07/23	1,580	1,564	1,600	1,605	(0.43)	163	4M	7B
1403/07/22	1,659	1,596	1,659	1,612	0.06	209	4M	6B
1403/07/21	1,590	1,574	1,614	1,611	(0.06)	117	3M	5B
1403/07/18	1,597	1,597	1,610	1,612	(0.06)	89	3M	4B
1403/07/17	1,601	1,601	1,633	1,613	(0.25)	1,425	14M	23B
1403/07/16	1,607	1,607	1,623	1,617	(0.37)	329	10M	16B
1403/07/15	1,607	1,607	1,607	1,623	0.0	10	538K	864M
1403/07/14	1,610	1,610	1,610	1,623	(0.18)	56	6M	9B
1403/07/11	1,616	1,616	1,616	1,626	(0.37)	79	11M	18B
1403/07/10	1,616	1,616	1,616	1,632	0.0	11	510K	825M
1403/07/09	1,620	1,617	1,620	1,632	(0.06)	54	3M	4B
1403/07/08	1,621	1,621	1,637	1,633	(0.24)	165	8M	12B
1403/07/07	1,622	1,622	1,622	1,637	(0.06)	26	1M	2B
1403/07/04	1,630	1,607	1,659	1,638	0.0	264	14M	24B
1403/07/03	1,640	1,590	1,658	1,638	0.86	342	19M	31B
1403/07/02	1,614	1,586	1,642	1,624	0.0	256	8M	12B
1403/07/01	1,608	1,586	1,650	1,624	(0.67)	297	10M	16B
1403/06/28	1,620	1,620	1,662	1,635	0.06	101	3M	4B
1403/06/27	1,648	1,606	1,677	1,634	0.12	228	4M	6B
1403/06/26	1,600	1,600	1,649	1,632	(0.06)	130	1M	2B
1403/06/25	1,637	1,591	1,650	1,633	(0.06)	126	2M	2B
1403/06/24	1,682	1,615	1,682	1,634	0.0	199	5M	7B
1403/06/21	1,630	1,614	1,634	1,634	2.96	441	33M	53B
1403/06/20	1,618	1,600	1,621	1,587	0.83	205	8M	13B
1403/06/19	1,600	1,544	1,614	1,574	0.45	367	12M	19B
1403/06/18	1,560	1,550	1,570	1,567	2.75	519	37M	58B
1403/06/17	1,525	1,525	1,525	1,525	2.97	291	36M	54B
1403/05/30	2,292	2,218	2,292	2,253	(0.44)	264	5M	12B
1403/05/29	2,311	2,222	2,311	2,263	(0.18)	160	4M	8B
1403/05/28	2,307	2,281	2,307	2,267	0.22	118	3M	7B
1403/05/27	2,216	2,216	2,306	2,262	0.04	102	1M	3B
1403/05/24	2,245	2,236	2,280	2,261	0.13	109	5M	11B
1403/05/23	2,244	2,244	2,252	2,258	(0.35)	99	7M	15B
1403/05/22	2,285	2,252	2,285	2,266	(0.35)	641	8M	18B
1403/05/21	2,253	2,253	2,290	2,274	0.0	68	655K	1B
1403/05/20	2,253	2,253	2,297	2,274	(0.04)	96	2M	4B
1403/05/16	2,257	2,257	2,279	2,275	(0.18)	1,109	4M	8B
1403/05/15	2,270	2,269	2,290	2,279	(0.52)	141	10M	23B
1403/05/14	2,282	2,282	2,300	2,291	(0.61)	1,652	11M	26B
1403/05/13	2,397	2,273	2,414	2,305	(4.67)	1,578	17M	39B
1403/05/10	2,487	2,412	2,487	2,418	(5.73)	1,777	23M	57B
1403/05/09	2,453	2,453	2,583	2,565	(0.23)	1,091	3M	7B
1403/05/08	2,522	2,492	2,580	2,571	(0.73)	153	4M	11B
1403/05/06	2,550	2,522	2,619	2,590	(0.27)	443	6M	15B
1403/05/03	2,599	2,510	2,599	2,597	(0.65)	142	4M	10B
1403/05/02	2,627	2,503	2,627	2,614	(1.02)	347	8M	21B
1403/05/01	2,678	2,557	2,678	2,641	(2.0)	188	9M	24B
1403/04/31	2,602	2,591	2,675	2,695	(0.55)	127	3M	7B
1403/04/30	2,625	2,603	2,718	2,710	(0.66)	170	4M	9B
1403/04/27	2,673	2,622	2,739	2,728	(0.33)	343	6M	15B
1403/04/24	2,760	2,630	2,798	2,737	(0.76)	187	4M	12B
1403/04/19	2,840	2,745	2,900	2,848	1.21	477	22M	63B
1403/04/18	2,879	2,768	2,879	2,814	(0.81)	593	32M	90B
1403/04/17	2,860	2,742	2,890	2,837	0.11	626	22M	62B
1403/04/16	2,835	2,813	2,835	2,834	5.94	921	52M	148B
1403/04/13	2,755	2,692	2,799	2,675	0.41	136	2M	6B
1403/04/12	2,700	2,655	2,767	2,664	0.57	130	4M	10B
1403/04/11	2,789	2,631	2,789	2,649	0.15	69	2M	6B
1403/04/10	2,796	2,602	2,796	2,645	0.15	110	2M	5B
1403/04/09	2,571	2,566	2,784	2,641	0.53	145	3M	7B
1403/04/06	2,672	2,610	2,675	2,627	0.15	91	2M	4B
1403/04/04	2,643	2,625	2,650	2,623	0.15	95	3M	7B
1403/04/03	2,657	2,569	2,657	2,619	(0.04)	90	1M	3B
1403/04/02	2,569	2,569	2,660	2,620	0.0	52	435K	1B
1403/03/30	2,569	2,569	2,650	2,620	(0.04)	132	2M	5B
1403/03/29	2,628	2,579	2,633	2,621	(0.38)	88	4M	9B
1403/03/27	2,588	2,587	2,628	2,631	(0.3)	98	3M	8B
1403/03/26	2,680	2,594	2,680	2,639	(0.26)	87	3M	7B
1403/03/23	2,637	2,631	2,684	2,646	0.38	572	6M	16B
1403/03/22	2,605	2,604	2,688	2,636	0.0	268	4M	10B
1403/03/21	2,634	2,633	2,686	2,636	0.08	112	1M	3B
1403/03/20	2,591	2,591	2,655	2,634	(0.34)	161	4M	11B
1403/03/19	2,600	2,595	2,600	2,643	(0.15)	63	2M	4B
1403/03/16	2,657	2,604	2,694	2,647	(0.38)	159	7M	17B
1403/03/13	2,624	2,611	2,699	2,657	(0.11)	130	5M	13B
1403/03/12	2,692	2,660	2,705	2,660	0.19	132	3M	8B
1403/03/09	2,670	2,664	2,700	2,655	0.23	99	3M	8B
1403/03/08	2,670	2,627	2,688	2,649	0.26	219	8M	22B
1403/03/07	2,610	2,606	2,629	2,642	(0.64)	218	6M	17B
1403/03/06	2,613	2,613	2,613	2,659	(0.26)	63	2M	6B
1403/03/05	2,640	2,624	2,688	2,666	(0.41)	179	4M	11B
1403/03/01	2,628	2,628	2,700	2,677	(0.15)	101	2M	6B
1403/02/30	2,720	2,551	2,830	2,681	(1.29)	391	8M	22B
1403/02/29	2,790	2,710	2,830	2,716	0.48	258	6M	16B
1403/02/26	2,705	2,619	2,779	2,703	0.0	146	4M	11B
1403/02/25	2,613	2,602	2,719	2,703	(0.84)	290	11M	30B
1403/02/24	2,656	2,619	2,679	2,726	(0.47)	133	2M	6B
1403/02/23	2,703	2,680	2,755	2,739	(1.44)	187	10M	28B
1403/02/22	2,798	2,703	2,798	2,779	(0.36)	158	3M	9B
1403/02/19	2,740	2,717	2,838	2,789	(0.57)	195	8M	21B
1403/02/18	2,757	2,744	2,831	2,805	(0.32)	175	4M	12B
1403/02/17	2,754	2,751	2,840	2,814	(1.05)	422	17M	49B
1403/02/16	2,889	2,756	2,890	2,844	(0.56)	261	6M	16B
1403/02/12	2,816	2,787	2,890	2,860	(0.24)	205	5M	15B
1403/02/11	2,950	2,817	2,950	2,867	(2.71)	317	19M	53B
1403/02/10	2,950	2,910	2,980	2,947	(0.03)	138	2M	7B
1403/02/09	2,970	2,850	3,000	2,948	(1.01)	255	7M	21B
1403/02/08	2,968	2,967	3,022	2,978	0.13	193	5M	15B
1403/02/05	2,915	2,915	3,026	2,974	0.24	185	5M	15B
1403/02/04	3,029	2,885	3,040	2,967	0.20	452	18M	52B
1403/02/03	2,988	2,896	3,020	2,961	3.10	466	18M	54B
1403/02/02	2,795	2,795	2,931	2,872	4.82	511	15M	43B
1403/02/01	2,640	2,640	2,775	2,740	5.63	447	16M	43B
1403/01/29	2,596	2,566	2,616	2,594	0.12	103	3M	7B
1403/01/28	2,599	2,549	2,599	2,591	0.66	302	14M	35B
1403/01/27	2,547	2,547	2,596	2,574	0.12	107	2M	6B
1403/01/26	2,557	2,557	2,580	2,571	(0.43)	155	8M	21B
1403/01/25	2,585	2,511	2,615	2,582	(1.22)	510	8M	20B
1403/01/21	2,573	2,571	2,647	2,614	0.23	166	8M	21B
1403/01/20	2,670	2,576	2,670	2,608	(0.11)	275	3M	8B
1403/01/19	2,569	2,569	2,649	2,611	(0.15)	299	6M	15B
1403/01/18	2,566	2,566	2,750	2,615	0.89	853	37M	97B
1403/01/15	2,630	2,556	2,630	2,592	(0.69)	372	32M	82B
1403/01/14	2,690	2,561	2,690	2,610	(0.72)	341	9M	23B
1403/01/11	2,570	2,525	2,740	2,629	1.23	611	14M	37B
1403/01/08	2,560	2,550	2,630	2,597	0.15	439	26M	66B
1403/01/07	2,638	2,557	2,640	2,593	(1.26)	582	35M	91B
1403/01/06	2,611	2,579	2,673	2,626	0.31	342	9M	22B
1403/01/05	2,638	2,584	2,685	2,618	0.46	742	14M	36B
1402/12/28	2,610	2,582	2,631	2,606	1.48	399	22M	58B
1402/12/27	2,650	2,550	2,650	2,568	0.16	193	3M	9B
1402/12/26	2,560	2,515	2,658	2,564	0.16	206	3M	9B
1402/12/23	2,565	2,505	2,580	2,560	(0.16)	151	6M	15B
1402/12/22	2,580	2,532	2,580	2,564	0.0	208	5M	14B
1402/12/21	2,560	2,532	2,579	2,564	(0.27)	253	9M	23B
1402/12/20	2,532	2,532	2,591	2,571	(0.16)	136	4M	9B
1402/12/19	2,500	2,500	2,622	2,575	0.04	194	3M	8B
1402/12/16	2,533	2,533	2,629	2,574	0.12	163	12M	31B
1402/12/15	2,540	2,520	2,629	2,571	0.23	173	5M	14B
1402/12/14	2,558	2,558	2,590	2,565	0.12	164	5M	12B
1402/12/13	2,551	2,551	2,680	2,562	0.35	229	5M	12B
1402/12/12	2,540	2,540	2,630	2,553	0.67	216	6M	15B
1402/12/09	2,540	2,540	2,559	2,536	0.08	95	3M	7B
1402/12/05	2,583	2,519	2,583	2,534	(0.28)	288	38M	95B
1402/12/02	2,540	2,532	2,559	2,541	0.08	107	4M	10B
1402/12/01	2,570	2,528	2,570	2,539	0.24	178	12M	31B
1402/11/30	2,569	2,530	2,570	2,533	0.08	99	3M	7B
1402/11/29	2,585	2,522	2,585	2,531	0.0	128	4M	10B
1402/11/28	2,549	2,515	2,564	2,531	0.08	309	19M	49B
1402/11/25	2,510	2,510	2,567	2,529	0.0	159	4M	10B
1402/11/24	2,574	2,525	2,575	2,529	0.0	181	6M	15B
1402/11/23	2,608	2,523	2,608	2,529	0.12	348	19M	47B
1402/11/21	2,588	2,515	2,629	2,526	0.36	671	91M	231B
1402/11/18	2,504	2,500	2,570	2,517	(0.04)	780	13M	33B
1402/11/17	2,521	2,500	2,554	2,518	0.12	266	7M	19B
1402/11/16	2,489	2,489	2,554	2,515	0.12	189	5M	13B
1402/11/15	2,513	2,508	2,534	2,512	0.0	419	14M	34B
1402/11/14	2,538	2,502	2,540	2,512	0.16	140	4M	10B
1402/11/11	2,536	2,500	2,536	2,508	0.0	132	5M	13B
1402/11/10	2,500	2,500	2,539	2,508	0.08	163	8M	20B
1402/11/09	2,555	2,490	2,555	2,506	(0.04)	149	7M	18B
1402/11/08	2,562	2,467	2,562	2,507	0.04	390	11M	29B
1402/11/07	2,505	2,496	2,539	2,506	0.08	170	5M	13B
1402/11/04	2,540	2,462	2,550	2,504	0.28	244	7M	17B
1402/11/03	2,579	2,400	2,579	2,497	(1.54)	322	13M	31B
1402/11/02	2,595	2,508	2,595	2,536	(0.04)	211	3M	8B
1402/11/01	2,552	2,500	2,599	2,537	0.36	377	6M	16B
1402/10/30	2,597	2,503	2,597	2,528	(0.12)	312	7M	18B
1402/10/27	2,551	2,521	2,598	2,531	0.40	296	5M	13B
1402/10/26	2,575	2,500	2,575	2,521	(0.16)	341	6M	14B
1402/10/25	2,600	2,500	2,600	2,525	(2.02)	586	21M	54B
1402/10/24	2,594	2,552	2,620	2,577	(0.12)	516	10M	27B
1402/10/23	2,524	2,522	2,605	2,580	0.08	476	11M	29B
1402/10/20	2,520	2,519	2,588	2,578	(0.69)	392	5M	13B
1402/10/19	2,518	2,517	2,600	2,596	(0.84)	463	6M	14B
1402/10/18	2,565	2,551	2,610	2,618	(0.57)	307	4M	10B
1402/10/17	2,642	2,562	2,669	2,633	(0.42)	457	7M	19B
1402/10/16	2,685	2,550	2,685	2,644	(0.9)	343	7M	18B
1402/10/13	2,704	2,628	2,734	2,668	0.08	416	27M	71B
1402/10/12	2,715	2,586	2,729	2,666	(0.34)	516	23M	61B
1402/10/11	2,780	2,622	2,780	2,675	0.22	560	12M	33B
1402/10/10	2,756	2,555	2,756	2,669	3.61	794	26M	69B
1402/09/28	3,246	3,180	3,300	3,245	0.0	1,169	62M	202B
1402/09/27	3,290	3,200	3,300	3,245	(0.15)	692	22M	73B
1402/09/25	3,285	3,200	3,290	3,250	(0.58)	674	19M	61B
1402/09/22	3,340	3,230	3,390	3,269	(0.18)	554	17M	55B
1402/09/21	3,239	3,180	3,340	3,275	3.28	687	39M	127B
1402/09/20	3,260	3,139	3,268	3,171	(0.72)	772	20M	62B
1402/09/19	3,210	3,134	3,279	3,194	(0.47)	1,426	37M	119B
1402/09/18	3,210	3,147	3,349	3,209	1.74	1,529	35M	113B
1402/09/15	3,169	3,080	3,200	3,154	2.50	1,325	57M	181B
1402/09/14	3,070	3,036	3,151	3,077	0.07	845	42M	129B
1402/09/13	3,178	3,028	3,178	3,075	(0.42)	689	19M	58B
1402/09/12	3,005	2,990	3,196	3,088	1.35	452	20M	61B
1402/09/11	3,069	2,999	3,100	3,047	1.16	563	16M	48B
1402/09/08	2,999	2,966	3,060	3,012	0.87	428	18M	54B
1402/09/07	2,955	2,940	3,027	2,986	(0.96)	440	9M	26B
1402/09/06	3,021	2,958	3,060	3,015	(0.56)	378	6M	17B
1402/09/05	3,052	3,031	3,148	3,032	0.70	180	4M	13B
1402/09/04	2,980	2,970	3,069	3,011	0.10	194	3M	8B
1402/09/01	2,990	2,941	3,129	3,008	0.60	484	15M	44B
1402/08/30	2,956	2,956	2,990	2,990	(0.4)	247	6M	18B
1402/08/29	3,080	2,947	3,101	3,002	(3.19)	807	14M	42B
1402/08/28	3,129	3,066	3,140	3,101	0.0	161	4M	13B
1402/08/27	3,175	3,080	3,175	3,101	0.03	168	6M	18B
1402/08/24	3,150	3,015	3,190	3,100	(0.45)	327	14M	45B
1402/08/23	3,121	3,080	3,189	3,114	(2.14)	424	14M	43B
1402/08/22	3,185	3,122	3,228	3,182	(0.09)	314	9M	29B
1402/08/21	3,203	3,130	3,239	3,185	(0.56)	290	8M	26B
1402/08/20	3,200	3,154	3,240	3,203	(0.44)	229	10M	32B
1402/08/17	3,210	3,203	3,255	3,217	0.03	150	4M	12B
1402/08/16	3,190	3,150	3,256	3,216	0.85	390	12M	39B
1402/08/15	3,140	3,130	3,256	3,189	1.75	408	19M	59B
1402/08/14	3,115	3,115	3,200	3,134	0.19	193	5M	15B
1402/08/13	3,179	3,092	3,180	3,128	0.61	268	9M	29B
1402/08/10	3,122	3,014	3,140	3,109	(0.38)	199	4M	14B
1402/08/09	3,133	3,095	3,220	3,121	(0.16)	278	9M	27B
1402/08/08	3,124	3,110	3,208	3,126	0.81	233	7M	22B
1402/08/07	3,043	3,043	3,256	3,101	0.19	210	6M	19B
1402/08/06	3,111	3,060	3,198	3,095	(3.97)	346	16M	49B
1402/08/03	3,218	3,155	3,250	3,223	0.0	334	11M	36B
1402/08/02	3,250	3,124	3,275	3,223	(0.56)	233	6M	20B
1402/08/01	3,270	3,208	3,300	3,241	(0.15)	201	3M	11B
1402/07/30	3,190	3,156	3,373	3,246	1.76	437	12M	39B
1402/07/29	3,240	3,150	3,240	3,190	(0.03)	242	4M	13B
1402/07/26	3,161	3,080	3,229	3,191	(0.84)	277	7M	21B
1402/07/25	3,266	3,170	3,266	3,218	(0.16)	229	4M	13B
1402/07/24	3,227	3,198	3,317	3,223	(0.12)	449	9M	28B
1402/07/23	3,140	3,140	3,265	3,227	(0.19)	156	3M	10B
1402/07/22	3,255	3,138	3,338	3,233	(1.73)	463	8M	26B
1402/07/19	3,340	3,223	3,342	3,290	2.21	565	23M	75B
1402/07/18	3,229	3,136	3,331	3,219	0.16	361	8M	26B
1402/07/17	3,200	3,147	3,290	3,214	(0.65)	335	6M	20B
1402/07/16	3,360	3,201	3,426	3,235	(5.99)	943	14M	44B
1402/07/15	3,280	3,258	3,500	3,441	4.97	1,466	44M	151B
1402/07/12	3,240	3,240	3,335	3,278	0.0	177	2M	8B
1402/07/10	3,182	3,182	3,315	3,278	(0.12)	286	7M	23B
1402/07/09	3,307	3,184	3,330	3,282	(0.55)	328	5M	16B
1402/07/08	3,340	3,239	3,369	3,300	(0.27)	453	7M	24B
1402/07/05	3,200	3,200	3,380	3,309	2.07	674	18M	59B
1402/07/04	3,212	3,200	3,279	3,242	0.15	276	13M	41B
1402/07/03	3,230	3,192	3,270	3,237	(0.4)	394	10M	33B
1402/07/01	3,140	3,140	3,329	3,250	1.75	519	11M	37B
1402/06/29	3,140	3,080	3,244	3,194	5.27	755	22M	69B
1402/06/28	3,038	2,929	3,130	3,034	0.43	922	24M	74B
1402/06/27	3,100	2,972	3,100	3,021	0.10	368	8M	23B
1402/06/26	3,001	2,970	3,149	3,018	(1.15)	593	17M	53B
1402/06/22	3,149	3,006	3,149	3,053	(2.21)	565	14M	43B
1402/06/21	3,041	3,041	3,169	3,122	(1.14)	582	12M	38B
1402/06/20	3,180	3,110	3,200	3,158	(1.37)	427	10M	32B
1402/06/19	3,235	3,111	3,235	3,202	(0.81)	425	6M	19B
1402/06/18	3,280	3,166	3,280	3,228	(0.52)	412	6M	18B
1402/06/14	3,287	3,200	3,299	3,245	0.19	453	9M	31B
1402/06/13	3,270	3,198	3,270	3,239	0.50	675	55M	179B
1402/06/12	3,220	3,185	3,286	3,223	(0.52)	554	22M	70B
1402/06/11	3,192	3,187	3,293	3,240	(0.12)	443	7M	24B
1402/06/08	3,207	3,182	3,330	3,244	(0.64)	963	26M	83B
1402/06/07	3,250	3,157	3,350	3,265	1.84	1,489	75M	245B
1402/06/06	3,330	3,177	3,349	3,206	0.82	519	11M	34B
1402/06/05	3,164	3,098	3,300	3,180	0.41	1,213	39M	123B
1402/06/04	3,190	3,123	3,216	3,167	0.13	785	14M	44B
1402/06/01	3,160	3,122	3,229	3,163	0.06	449	11M	35B
1402/05/31	3,189	3,105	3,299	3,161	0.19	728	12M	39B
1402/05/30	2,950	2,940	3,184	3,155	6.01	1,584	56M	176B
1402/05/29	2,900	2,884	2,975	2,976	(0.53)	323	4M	12B
1402/05/28	2,981	2,938	3,021	2,992	(0.2)	214	2M	5B
1402/05/25	3,000	2,900	3,120	2,998	1.28	414	11M	32B
1402/05/24	3,009	2,883	3,009	2,960	(0.8)	299	5M	15B
1402/05/23	3,118	2,936	3,118	2,984	(1.16)	308	10M	29B
1402/05/22	2,871	2,871	3,169	3,019	1.65	481	17M	51B
1402/05/21	2,881	2,881	3,009	2,970	(1.0)	357	8M	24B
1402/05/18	2,974	2,935	3,039	3,000	0.03	325	8M	25B
1402/05/17	2,906	2,851	3,002	2,999	(0.23)	222	4M	13B
1402/05/16	3,005	2,954	3,060	3,006	0.03	419	14M	43B
1402/05/15	3,000	2,920	3,050	3,005	(0.36)	305	10M	31B
1402/05/14	3,028	2,980	3,094	3,016	0.27	613	12M	35B
1402/05/10	2,980	2,932	3,060	3,008	4.08	749	16M	48B
1402/05/09	2,826	2,735	2,921	2,890	5.86	926	40M	114B
1402/05/08	2,830	2,613	2,840	2,730	(0.4)	453	8M	21B
1402/05/07	2,762	2,695	2,790	2,741	(0.76)	422	10M	28B
1402/05/04	2,715	2,713	2,790	2,762	(0.14)	299	6M	18B
1402/05/03	2,881	2,700	2,881	2,766	(1.91)	459	11M	29B
1402/05/02	2,770	2,770	2,880	2,820	0.25	504	11M	30B
1402/05/01	2,717	2,717	2,950	2,813	1.01	651	28M	78B
1402/04/31	2,853	2,751	2,939	2,785	(5.82)	1,179	47M	130B
1402/04/28	2,932	2,853	3,050	2,957	0.20	1,184	24M	71B
1402/04/27	3,066	2,917	3,066	2,951	(5.11)	910	24M	70B
1402/04/21	3,300	3,206	3,500	3,250	(5.72)	1,032	34M	111B
1402/04/20	3,501	3,281	3,590	3,447	1.83	1,594	43M	148B
1402/04/19	3,350	3,249	3,477	3,385	4.15	2,016	69M	233B
1402/04/18	3,150	3,110	3,352	3,250	2.88	1,027	31M	102B
1402/04/17	3,122	3,112	3,217	3,159	0.22	421	10M	32B
1402/04/14	3,149	3,073	3,200	3,152	0.90	610	17M	55B
1402/04/13	3,250	3,070	3,250	3,124	1.43	1,317	37M	116B
1402/04/12	3,077	2,990	3,155	3,080	2.80	613	17M	52B
1402/04/11	2,993	2,959	3,058	2,996	0.13	747	17M	51B
1402/04/10	2,960	2,958	3,050	2,992	(0.4)	422	7M	22B
1402/04/07	3,015	2,952	3,030	3,004	(0.36)	553	7M	21B
1402/04/06	3,099	2,980	3,099	3,015	0.03	467	6M	19B
1402/04/05	3,071	2,946	3,138	3,014	0.0	1,145	32M	95B
1402/04/04	2,999	2,930	3,092	3,014	1.21	634	19M	57B
1402/04/03	2,991	2,939	3,035	2,978	(0.33)	540	9M	28B
1402/03/31	3,020	2,936	3,079	2,988	(2.23)	1,547	30M	89B
1402/03/30	3,140	3,010	3,140	3,056	(2.46)	865	25M	75B
1402/03/29	3,200	3,045	3,330	3,133	(1.88)	1,471	41M	129B
1402/03/28	3,091	3,034	3,330	3,193	0.38	630	23M	73B
1402/03/27	3,180	3,062	3,256	3,181	0.35	524	14M	43B
1402/03/24	3,115	3,110	3,220	3,170	0.67	757	15M	48B
1402/03/23	3,053	3,053	3,210	3,149	(0.63)	494	8M	25B
1402/03/22	3,329	3,050	3,329	3,169	(2.88)	858	13M	41B
1402/03/21	3,298	3,100	3,386	3,263	0.15	1,111	36M	118B
1402/03/20	3,450	3,254	3,450	3,258	(6.86)	946	29M	95B
1402/03/17	3,550	3,475	3,736	3,498	(6.37)	2,317	86M	302B
1402/03/16	3,944	3,669	3,944	3,736	(5.3)	933	20M	73B
1402/03/09	3,948	3,841	3,948	3,945	6.91	3,007	224M	882B
1402/03/08	3,616	3,451	3,721	3,690	6.10	1,458	110M	406B
1402/03/07	3,330	3,330	3,620	3,478	(1.02)	1,661	52M	182B
1402/03/06	3,570	3,450	3,601	3,514	(1.57)	1,224	49M	173B
1402/03/03	3,570	3,509	3,647	3,570	1.51	1,031	28M	101B
1402/03/02	3,525	3,412	3,626	3,517	3.17	1,294	52M	182B
1402/03/01	3,246	3,177	3,477	3,409	3.74	1,393	47M	159B
1402/02/31	3,300	3,151	3,339	3,286	(0.27)	1,203	53M	175B
1402/02/30	3,400	3,218	3,465	3,295	(0.18)	1,146	35M	115B
1402/02/27	3,220	3,160	3,320	3,301	6.38	875	40M	132B
1402/02/25	3,100	2,888	3,242	3,103	0.94	1,161	47M	147B
1402/02/24	2,951	2,951	3,086	3,074	6.55	744	32M	97B
1402/02/23	2,870	2,843	3,060	2,885	(5.6)	1,181	65M	187B
1402/02/20	3,225	2,976	3,367	3,056	(4.47)	1,461	67M	205B
1402/02/19	3,110	3,092	3,311	3,199	(3.76)	2,024	69M	220B
1402/02/18	3,324	3,324	3,324	3,324	(6.99)	1,018	85M	282B
1402/02/17	3,740	3,408	3,750	3,574	(2.46)	1,619	71M	252B
1402/02/16	3,759	3,570	3,771	3,664	(1.69)	4,093	96M	351B
1402/02/13	3,860	3,657	3,860	3,727	(2.41)	3,869	66M	245B
1402/02/12	3,793	3,680	3,950	3,819	1.27	3,557	104M	397B
1402/02/11	3,850	3,710	3,910	3,771	(1.9)	2,181	58M	220B
1402/02/10	3,900	3,790	3,949	3,844	1.32	1,866	73M	280B
1402/02/09	3,683	3,678	3,955	3,794	(0.52)	2,665	90M	340B
1402/02/06	3,877	3,671	3,970	3,814	1.01	1,087	24M	93B
1402/02/05	3,741	3,600	3,910	3,776	1.29	2,129	65M	247B
1402/02/04	3,980	3,673	3,980	3,728	(5.6)	3,047	73M	273B
1402/01/30	3,880	3,748	4,111	3,949	0.56	2,873	114M	450B
1402/01/29	3,966	3,760	3,966	3,927	5.93	3,454	144M	567B
1402/01/28	3,700	3,601	3,718	3,707	6.68	800	48M	178B
1402/01/27	3,440	3,300	3,580	3,475	3.86	3,013	111M	385B
1402/01/26	3,450	3,252	3,560	3,346	0.33	6,025	170M	570B
1402/01/22	3,100	3,100	3,459	3,335	3.12	2,269	89M	298B
1402/01/21	3,270	3,000	3,348	3,234	3.36	3,189	114M	370B
1402/01/20	2,901	2,901	3,162	3,129	5.85	2,376	151M	472B
1402/01/19	2,900	2,813	2,961	2,956	6.79	1,935	96M	283B
1402/01/16	2,600	2,571	2,813	2,768	5.29	1,413	53M	148B
1402/01/15	2,680	2,559	2,699	2,629	3.46	1,799	53M	139B
1402/01/14	2,545	2,410	2,549	2,541	6.63	1,464	79M	202B
1402/01/09	2,300	2,283	2,463	2,383	3.52	1,575	61M	144B
1402/01/08	2,349	2,280	2,349	2,302	0.35	855	19M	45B
1402/01/07	2,348	2,270	2,349	2,294	(1.59)	1,724	31M	71B
1402/01/06	2,312	2,280	2,359	2,331	(0.13)	539	8M	19B
1402/01/05	2,340	2,308	2,395	2,334	(0.81)	790	15M	35B
1401/12/28	2,400	2,313	2,400	2,353	0.86	865	28M	66B
1401/12/27	2,327	2,273	2,407	2,333	1.35	1,239	54M	125B
1401/12/24	2,416	2,265	2,416	2,302	1.95	809	26M	59B
1401/12/23	2,202	2,202	2,293	2,258	(0.09)	728	14M	32B
1401/12/22	2,182	2,175	2,288	2,260	(0.96)	585	12M	26B
1401/12/21	2,340	2,170	2,340	2,282	(1.76)	1,258	44M	100B
1401/12/20	2,240	2,240	2,380	2,323	1.84	830	51M	117B
1401/12/16	2,270	2,242	2,320	2,281	(1.47)	1,605	48M	108B
1401/12/15	2,350	2,276	2,370	2,315	(2.28)	1,406	31M	71B
1401/12/14	2,369	2,300	2,440	2,369	0.94	780	37M	88B
1401/12/13	2,450	2,290	2,450	2,347	(2.21)	1,045	15M	35B
1401/12/10	2,440	2,361	2,450	2,400	0.84	712	30M	71B
1401/12/09	2,250	2,250	2,440	2,380	2.54	1,336	56M	132B
1401/12/08	2,240	2,231	2,396	2,321	(1.69)	1,216	39M	89B
1401/12/07	2,400	2,281	2,448	2,361	1.37	1,623	95M	224B
1401/12/06	2,420	2,280	2,420	2,329	1.75	1,981	98M	228B
1401/12/03	2,264	2,240	2,340	2,289	(2.76)	609	35M	79B
1401/12/02	2,427	2,250	2,427	2,354	1.42	941	22M	51B
1401/12/01	2,200	2,190	2,331	2,321	6.52	1,130	53M	122B
1401/11/30	2,174	2,100	2,210	2,179	0.23	641	20M	44B
1401/11/26	2,190	2,100	2,222	2,174	(0.91)	794	12M	25B
1401/11/25	2,250	2,155	2,250	2,194	(3.35)	1,076	21M	45B
1401/11/24	2,275	2,215	2,339	2,270	(1.77)	1,292	32M	72B
1401/11/23	2,340	2,250	2,379	2,311	3.45	1,509	44M	101B
1401/11/19	2,199	2,180	2,280	2,234	1.27	1,337	62M	139B
1401/11/18	2,120	2,120	2,250	2,206	4.50	866	38M	83B
1401/11/17	2,140	2,045	2,165	2,111	(2.09)	958	25M	52B
1401/11/16	2,160	2,092	2,222	2,156	0.84	1,151	37M	80B
1401/11/12	2,138	2,052	2,159	2,138	5.95	2,244	76M	163B
1401/11/11	1,980	1,980	2,021	2,018	6.83	481	21M	43B
1401/11/10	1,880	1,850	1,940	1,889	1.12	630	28M	53B
1401/11/09	2,000	1,844	2,000	1,868	(5.75)	963	33M	62B
1401/11/08	2,023	1,920	2,023	1,982	0.05	1,458	24M	47B
1401/11/05	2,040	1,956	2,040	1,981	(3.08)	944	23M	45B
1401/11/04	2,039	2,020	2,100	2,044	(1.26)	1,301	17M	35B
1401/11/03	2,100	2,010	2,147	2,070	(1.29)	647	18M	38B
1401/11/02	2,159	2,057	2,159	2,097	(0.85)	906	24M	50B
1401/11/01	2,119	2,052	2,193	2,115	0.05	1,399	51M	109B
1401/10/28	2,075	2,075	2,151	2,114	(0.42)	1,188	41M	87B
1401/10/27	2,198	2,078	2,220	2,123	(3.41)	2,364	128M	272B
1401/10/26	2,220	2,170	2,259	2,198	0.09	2,113	59M	129B
1401/10/24	2,022	2,010	2,220	2,196	5.83	2,063	83M	183B
1401/10/21	2,047	1,991	2,126	2,075	0.05	1,188	35M	73B
1401/10/20	2,050	2,010	2,108	2,074	5.23	1,679	52M	109B
1401/10/19	1,845	1,845	2,006	1,971	5.12	1,534	66M	130B
1401/10/18	1,842	1,830	1,911	1,875	2.80	820	22M	42B
1401/10/17	1,787	1,787	1,849	1,824	1.22	600	24M	44B
1401/10/14	1,878	1,780	1,878	1,802	(1.04)	412	15M	27B
1401/10/13	1,815	1,793	1,890	1,821	(0.05)	521	18M	32B
1401/10/12	1,777	1,776	1,853	1,822	1.62	594	19M	35B
1401/10/11	1,830	1,732	1,866	1,793	(3.65)	727	16M	28B
1401/10/10	1,910	1,823	1,910	1,861	(3.17)	694	28M	53B
1401/10/07	1,780	1,780	1,943	1,922	2.84	668	28M	55B
1401/10/05	1,850	1,845	1,877	1,869	(0.27)	559	31M	57B
1401/10/04	1,900	1,836	1,924	1,874	0.54	607	19M	36B
1401/10/03	1,835	1,795	1,900	1,864	3.38	699	19M	35B
1401/09/30	1,780	1,770	1,847	1,803	(0.88)	666	22M	39B
1401/09/29	1,804	1,781	1,853	1,819	(1.46)	575	10M	19B
1401/09/28	1,890	1,802	1,890	1,846	(0.7)	619	11M	20B
1401/09/27	1,779	1,779	1,891	1,859	4.20	1,048	19M	36B
1401/09/26	1,750	1,707	1,810	1,784	1.65	483	14M	25B
1401/09/23	1,789	1,740	1,790	1,755	0.86	305	8M	14B
1401/09/22	1,760	1,720	1,779	1,740	1.22	381	10M	17B
1401/09/21	1,709	1,693	1,750	1,719	1.54	319	12M	21B
1401/09/20	1,647	1,646	1,716	1,693	1.32	445	24M	40B
1401/09/19	1,680	1,647	1,713	1,671	(0.89)	321	9M	16B
1401/09/16	1,631	1,631	1,706	1,686	1.57	586	40M	68B
1401/09/15	1,697	1,644	1,697	1,660	(1.13)	387	12M	20B
1401/09/14	1,689	1,659	1,695	1,679	(0.59)	235	9M	15B
1401/09/13	1,675	1,651	1,710	1,689	(0.53)	312	8M	13B
1401/09/12	1,724	1,680	1,724	1,698	(0.12)	183	3M	6B
1401/09/09	1,720	1,674	1,739	1,700	(0.12)	273	9M	16B
1401/09/08	1,720	1,681	1,750	1,702	0.59	285	9M	16B
1401/09/07	1,670	1,670	1,717	1,692	1.87	375	12M	21B
1401/09/06	1,660	1,640	1,670	1,661	(1.19)	261	9M	14B
1401/09/05	1,663	1,651	1,710	1,681	(0.18)	189	3M	5B
1401/09/02	1,688	1,655	1,715	1,684	(0.18)	253	5M	9B
1401/09/01	1,657	1,653	1,717	1,687	(0.41)	203	5M	8B
1401/08/30	1,749	1,670	1,749	1,694	(0.41)	324	9M	16B
1401/08/29	1,670	1,667	1,754	1,701	1.80	460	30M	52B
1401/08/28	1,670	1,642	1,717	1,671	(0.48)	224	5M	9B
1401/08/25	1,670	1,661	1,695	1,679	(0.71)	330	8M	14B
1401/08/24	1,670	1,654	1,700	1,691	(0.35)	260	7M	12B
1401/08/23	1,700	1,651	1,700	1,697	(0.82)	192	5M	8B
1401/08/22	1,700	1,670	1,733	1,711	(0.64)	301	10M	17B
1401/08/21	1,745	1,690	1,798	1,722	(0.58)	419	10M	18B
1401/08/18	1,671	1,671	1,780	1,732	(0.8)	607	19M	33B
1401/08/17	1,820	1,692	1,825	1,746	1.81	512	17M	29B
1401/08/16	1,620	1,610	1,723	1,715	6.46	690	56M	96B
1401/08/15	1,580	1,580	1,645	1,611	0.31	264	7M	11B
1401/08/14	1,570	1,570	1,645	1,606	1.52	320	10M	17B
1401/08/11	1,618	1,502	1,618	1,582	(0.06)	274	8M	12B
1401/08/10	1,623	1,586	1,623	1,583	0.64	142	5M	7B
1401/08/09	1,640	1,580	1,640	1,573	0.51	135	4M	6B
1401/08/08	1,495	1,491	1,620	1,565	1.36	340	12M	19B
1401/08/07	1,640	1,491	1,640	1,544	(2.15)	427	12M	18B
1401/08/04	1,624	1,550	1,624	1,578	(1.62)	260	10M	16B
1401/08/03	1,627	1,552	1,627	1,604	(0.62)	333	9M	15B
1401/08/02	1,635	1,566	1,645	1,614	(0.55)	313	7M	11B
1401/08/01	1,669	1,615	1,669	1,623	0.06	273	6M	10B
1401/07/30	1,600	1,600	1,667	1,622	0.93	378	8M	13B
1401/07/27	1,527	1,517	1,650	1,607	3.41	628	13M	21B
1401/07/26	1,531	1,516	1,600	1,554	(0.32)	471	11M	17B
1401/07/25	1,553	1,528	1,602	1,559	(5.05)	688	12M	19B
1401/07/24	1,641	1,583	1,700	1,642	0.67	835	18M	30B
1401/07/23	1,632	1,580	1,632	1,631	6.88	1,038	55M	89B
1401/07/20	1,465	1,462	1,548	1,526	5.46	300	14M	21B
1401/07/19	1,450	1,450	1,482	1,447	0.42	137	4M	6B
1401/07/18	1,468	1,436	1,489	1,441	(0.69)	201	14M	20B
1401/07/17	1,503	1,433	1,503	1,451	(1.16)	421	32M	47B
1401/07/16	1,444	1,444	1,510	1,468	0.20	239	5M	8B
1401/07/12	1,479	1,460	1,497	1,465	0.0	123	2M	3B
1401/07/11	1,480	1,436	1,497	1,465	(0.07)	207	4M	6B
1401/07/10	1,435	1,435	1,480	1,466	(1.08)	233	7M	10B
1401/07/09	1,496	1,423	1,502	1,482	(0.94)	349	9M	14B
1401/07/06	1,533	1,491	1,533	1,496	0.20	242	6M	10B
1401/07/04	1,440	1,425	1,528	1,493	0.34	240	8M	12B
1401/07/02	1,476	1,430	1,500	1,488	(2.87)	407	8M	11B
1401/06/30	1,499	1,496	1,530	1,532	(0.52)	153	3M	5B
1401/06/29	1,600	1,505	1,619	1,540	(4.41)	545	16M	25B
1401/06/28	1,730	1,586	1,730	1,611	(4.45)	801	45M	72B
1401/06/27	1,700	1,680	1,704	1,686	(0.18)	279	11M	18B
1401/06/15	2,027	2,027	2,093	2,049	0.0	366	8M	17B
1401/06/14	2,050	2,024	2,085	2,049	0.54	214	4M	8B
1401/06/13	2,020	1,993	2,070	2,038	(0.05)	168	6M	11B
1401/06/12	2,097	1,979	2,097	2,039	(1.26)	296	7M	14B
1401/06/09	2,040	2,040	2,095	2,065	(0.05)	165	3M	5B
1401/06/08	2,022	2,022	2,090	2,066	0.54	294	7M	15B
1401/06/07	2,020	2,020	2,094	2,055	(0.39)	355	9M	18B
1401/06/06	2,041	2,020	2,088	2,063	(0.43)	170	3M	5B
1401/06/05	2,098	2,040	2,118	2,072	0.44	272	6M	13B
1401/06/02	2,097	2,032	2,099	2,063	(0.15)	398	9M	18B
1401/06/01	2,015	2,015	2,099	2,066	(0.05)	292	4M	9B
1401/05/31	2,102	2,040	2,102	2,067	(0.82)	306	9M	19B
1401/05/30	2,043	2,043	2,135	2,084	(0.14)	338	7M	15B
1401/05/29	2,041	2,041	2,100	2,087	(0.43)	286	4M	8B
1401/05/26	2,140	2,080	2,149	2,096	0.96	385	10M	21B
1401/05/25	2,024	2,009	2,086	2,076	5.49	967	27M	57B
1401/05/24	1,975	1,940	2,024	1,968	1.65	355	6M	12B
1401/05/23	1,953	1,908	1,970	1,936	1.63	329	11M	21B
1401/05/22	1,909	1,865	1,970	1,905	2.20	325	6M	12B
1401/05/19	1,910	1,844	1,910	1,864	0.54	272	5M	10B
1401/05/18	1,889	1,830	1,907	1,854	0.65	241	4M	8B
1401/05/15	1,870	1,831	1,908	1,842	0.66	215	4M	7B
1401/05/12	1,850	1,822	1,878	1,830	0.22	172	2M	4B
1401/05/11	1,860	1,800	1,878	1,826	0.0	207	3M	6B
1401/05/10	1,766	1,732	1,885	1,826	1.90	381	8M	15B
1401/05/09	1,771	1,730	1,839	1,792	(0.5)	237	7M	12B
1401/05/08	1,750	1,750	1,818	1,801	0.11	256	9M	16B
1401/05/05	1,821	1,756	1,840	1,799	(0.17)	268	4M	8B
1401/05/04	1,770	1,748	1,848	1,802	(2.33)	344	8M	13B
1401/05/03	1,876	1,783	1,876	1,845	(1.81)	210	5M	10B
1401/05/02	1,902	1,804	1,960	1,879	(2.08)	397	7M	12B
1401/05/01	1,980	1,906	1,980	1,919	0.26	228	3M	6B
1401/04/29	1,881	1,862	1,980	1,914	0.21	362	8M	16B
1401/04/28	1,920	1,873	1,938	1,910	(0.52)	274	7M	14B
1401/04/26	1,925	1,882	1,949	1,920	(0.26)	239	6M	11B
1401/04/25	1,970	1,905	1,970	1,925	(0.1)	322	7M	13B
1401/04/22	1,850	1,850	1,980	1,927	0.16	400	11M	21B
1401/04/21	1,940	1,917	2,000	1,924	(5.64)	510	11M	21B
1401/04/20	2,121	2,011	2,125	2,039	(4.68)	509	12M	24B
1401/04/18	2,135	2,084	2,189	2,139	(2.64)	443	14M	29B
1401/04/15	2,230	2,140	2,310	2,197	(3.26)	763	16M	35B
1401/04/14	2,300	2,220	2,300	2,271	0.22	54	2M	5B
1401/04/11	2,252	2,252	2,469	2,396	0.71	1,095	33M	79B
1401/04/08	2,400	2,350	2,429	2,379	(0.25)	799	32M	75B
1401/04/07	2,350	2,321	2,440	2,385	(0.33)	822	30M	71B
1401/04/06	2,321	2,280	2,414	2,393	5.05	1,010	47M	113B
1401/04/05	2,184	2,184	2,344	2,278	1.65	700	27M	62B
1401/04/04	2,200	2,161	2,270	2,241	3.13	529	15M	34B
1401/04/01	2,150	2,130	2,202	2,173	0.14	263	9M	19B
1401/03/31	2,190	2,130	2,210	2,170	(1.99)	418	17M	36B
1401/03/30	2,200	2,191	2,270	2,214	(0.98)	390	14M	31B
1401/03/29	2,213	2,200	2,270	2,236	(0.67)	335	12M	26B
1401/03/28	2,250	2,211	2,282	2,251	(2.55)	542	16M	37B
1401/03/25	2,340	2,251	2,359	2,310	0.17	460	19M	45B
1401/03/24	2,300	2,280	2,370	2,306	(1.5)	498	22M	52B
1401/03/23	2,343	2,281	2,417	2,341	(2.13)	1,103	33M	77B
1401/03/22	2,379	2,340	2,428	2,392	0.46	773	39M	93B
1401/03/21	2,299	2,202	2,406	2,381	4.89	1,190	59M	141B
1401/03/18	2,300	2,220	2,310	2,270	(2.58)	645	15M	34B
1401/03/17	2,300	2,285	2,420	2,330	(3.88)	620	16M	38B
1401/03/16	2,545	2,378	2,545	2,424	(4.15)	796	39M	94B
1401/03/11	2,470	2,470	2,586	2,529	0.88	871	51M	128B
1401/03/10	2,442	2,442	2,550	2,507	0.24	662	29M	73B
1401/03/09	2,493	2,450	2,534	2,501	0.28	1,076	69M	174B
1401/03/08	2,444	2,444	2,510	2,494	(0.24)	914	75M	187B
1401/03/07	2,495	2,456	2,533	2,500	0.24	1,579	122M	305B
1401/03/04	2,470	2,431	2,525	2,494	1.18	1,088	53M	131B
1401/03/03	2,350	2,321	2,500	2,465	3.44	1,141	56M	138B
1401/03/02	2,440	2,314	2,440	2,383	(2.66)	1,616	80M	190B
1401/03/01	2,450	2,336	2,490	2,448	(1.49)	1,546	96M	236B
1401/02/31	2,500	2,438	2,508	2,485	(1.43)	1,301	94M	233B
1401/02/28	2,522	2,468	2,549	2,521	(0.04)	1,120	49M	123B
1401/02/27	2,472	2,472	2,593	2,522	0.72	1,302	54M	135B
1401/02/26	2,524	2,453	2,580	2,504	0.48	1,398	40M	101B
1401/02/25	2,490	2,441	2,539	2,492	0.0	1,523	73M	182B
1401/02/24	2,430	2,430	2,530	2,492	1.71	1,622	64M	158B
1401/02/21	2,410	2,324	2,506	2,450	1.37	1,377	45M	110B
1401/02/20	2,370	2,301	2,457	2,417	0.17	1,644	49M	119B
1401/02/19	2,548	2,350	2,548	2,413	(1.47)	2,475	87M	210B
1401/02/18	2,350	2,350	2,461	2,449	5.47	3,322	193M	473B
1401/02/17	2,298	2,260	2,326	2,322	5.79	2,456	141M	328B
1401/02/12	2,111	2,090	2,281	2,195	2.00	1,895	95M	209B
1401/02/11	2,178	2,102	2,188	2,152	1.18	1,173	59M	126B
1401/02/10	2,069	2,045	2,194	2,127	0.85	1,385	46M	98B
1401/02/07	2,140	2,045	2,190	2,109	(0.19)	2,277	87M	184B
1401/02/06	2,113	2,070	2,113	2,113	5.97	2,186	193M	408B
1401/02/05	1,873	1,850	2,012	1,994	5.00	1,146	64M	127B
1401/02/04	1,940	1,870	1,940	1,899	(2.11)	1,084	32M	62B
1401/01/31	1,860	1,860	1,945	1,940	5.72	2,813	152M	295B
1401/01/30	1,800	1,782	1,868	1,835	0.77	983	28M	52B
1401/01/29	1,800	1,798	1,860	1,821	1.62	980	38M	69B
1401/01/28	1,818	1,779	1,845	1,792	(1.81)	1,239	35M	63B
1401/01/27	1,790	1,790	1,889	1,825	(0.11)	1,075	35M	64B
1401/01/24	1,774	1,774	1,880	1,827	0.66	1,114	32M	58B
1401/01/23	1,900	1,774	1,919	1,815	(2.79)	2,082	104M	190B
1401/01/22	1,867	1,867	1,867	1,867	4.95	623	49M	91B
1401/01/21	1,749	1,715	1,795	1,779	4.04	902	43M	77B
1401/01/20	1,723	1,669	1,739	1,710	(0.41)	595	17M	29B
1401/01/17	1,742	1,680	1,760	1,717	0.76	886	29M	50B
1401/01/16	1,711	1,670	1,739	1,704	(0.99)	835	28M	47B
1401/01/15	1,798	1,680	1,798	1,721	(1.77)	973	29M	50B
1401/01/14	1,747	1,700	1,795	1,752	1.80	1,052	41M	72B
1401/01/10	1,690	1,680	1,745	1,721	1.53	938	22M	39B
1401/01/09	1,747	1,657	1,747	1,695	(1.74)	938	29M	50B
1401/01/08	1,750	1,685	1,750	1,725	0.12	1,251	33M	57B
1401/01/07	1,651	1,651	1,731	1,723	4.49	770	36M	62B
1401/01/06	1,662	1,590	1,685	1,649	2.74	859	29M	47B
1400/12/28	1,558	1,543	1,609	1,605	4.70	412	19M	30B
1400/12/25	1,496	1,496	1,550	1,533	2.68	495	18M	28B
1400/12/24	1,476	1,471	1,520	1,493	0.67	435	15M	22B
1400/12/23	1,472	1,470	1,500	1,483	0.54	438	12M	18B
1400/12/22	1,500	1,460	1,500	1,475	(1.07)	427	12M	18B
1400/12/21	1,513	1,482	1,521	1,491	(4.24)	567	21M	32B
1400/12/18	1,561	1,526	1,588	1,557	0.58	506	18M	28B
1400/12/17	1,530	1,530	1,573	1,548	(1.59)	389	12M	18B
1400/12/16	1,620	1,550	1,620	1,573	0.38	1,130	39M	61B
1400/12/15	1,536	1,515	1,581	1,567	4.05	867	48M	75B
1400/12/14	1,479	1,470	1,529	1,506	2.66	1,000	42M	63B
1400/12/11	1,480	1,455	1,489	1,467	(0.54)	353	10M	15B
1400/12/09	1,461	1,453	1,497	1,475	0.20	236	5M	8B
1400/12/08	1,449	1,449	1,498	1,472	(0.61)	403	10M	15B
1400/12/07	1,510	1,463	1,539	1,481	(3.83)	577	18M	26B
1400/12/04	1,530	1,493	1,569	1,540	0.0	519	16M	24B
1400/12/03	1,550	1,524	1,570	1,540	1.65	440	11M	17B
1400/12/02	1,460	1,460	1,523	1,515	4.41	689	26M	39B
1400/12/01	1,426	1,426	1,475	1,451	(0.89)	337	10M	14B
1400/11/30	1,451	1,447	1,490	1,464	0.41	538	13M	19B
1400/11/27	1,445	1,445	1,478	1,458	(0.55)	316	8M	11B
1400/11/25	1,444	1,444	1,487	1,466	0.55	384	13M	19B
1400/11/24	1,451	1,445	1,478	1,458	(0.82)	220	7M	10B
1400/11/23	1,490	1,456	1,490	1,470	0.20	360	8M	12B
1400/11/20	1,470	1,441	1,490	1,467	(0.47)	676	15M	22B
1400/11/19	1,450	1,430	1,515	1,474	1.31	693	19M	27B
1400/11/18	1,470	1,440	1,493	1,455	(3.71)	575	13M	19B
1400/11/17	1,553	1,501	1,553	1,511	(4.31)	377	11M	17B
1400/11/16	1,554	1,554	1,620	1,579	(0.06)	308	6M	10B
1400/11/13	1,551	1,551	1,599	1,580	(1.25)	370	8M	13B
1400/11/12	1,640	1,556	1,650	1,600	1.78	679	11M	18B
1400/11/11	1,539	1,510	1,605	1,572	2.81	554	15M	24B
1400/11/10	1,564	1,507	1,564	1,529	2.62	645	22M	33B
1400/11/09	1,440	1,440	1,507	1,490	3.76	347	10M	15B
1400/11/06	1,468	1,409	1,470	1,436	2.06	402	9M	13B
1400/11/05	1,450	1,401	1,497	1,407	(4.55)	740	27M	39B
1400/11/04	1,500	1,467	1,507	1,474	(4.53)	1,116	48M	71B
1400/11/03	1,551	1,521	1,619	1,544	(3.56)	819	24M	36B
1400/11/02	1,614	1,561	1,640	1,601	(1.66)	712	16M	26B
1400/10/29	1,667	1,619	1,669	1,628	0.56	399	8M	13B
1400/10/28	1,642	1,586	1,663	1,619	(2.47)	606	15M	25B
1400/10/27	1,688	1,639	1,700	1,660	0.18	518	14M	23B
1400/10/26	1,680	1,638	1,690	1,657	(0.66)	574	11M	18B
1400/10/25	1,682	1,649	1,696	1,668	(0.83)	557	12M	19B
1400/10/22	1,725	1,662	1,725	1,682	(0.94)	556	14M	24B
1400/10/21	1,694	1,681	1,731	1,698	0.30	452	8M	13B
1400/10/20	1,680	1,650	1,724	1,693	0.24	509	11M	18B
1400/10/19	1,711	1,662	1,721	1,689	(1.57)	492	10M	17B
1400/10/18	1,701	1,700	1,751	1,716	0.88	553	14M	24B
1400/10/15	1,705	1,683	1,721	1,701	(0.12)	349	9M	16B
1400/10/14	1,723	1,686	1,724	1,703	(1.1)	515	11M	19B
1400/10/13	1,748	1,702	1,763	1,722	0.06	565	12M	21B
1400/10/12	1,690	1,678	1,745	1,721	0.0	936	33M	56B
1400/10/11	1,799	1,700	1,799	1,721	(3.8)	827	23M	40B
1400/10/08	1,777	1,769	1,824	1,789	(0.17)	749	25M	44B
1400/10/07	1,783	1,770	1,826	1,792	(2.66)	995	30M	53B
1400/10/06	1,806	1,787	1,895	1,841	1.99	1,178	35M	64B
1400/10/05	1,783	1,770	1,840	1,805	(2.01)	663	13M	24B
1400/10/04	1,872	1,799	1,910	1,842	(0.22)	1,264	25M	47B
1400/10/01	1,800	1,776	1,851	1,846	4.71	660	26M	47B
1400/09/30	1,710	1,664	1,792	1,763	3.28	791	22M	38B
1400/09/29	1,657	1,657	1,728	1,707	2.58	689	16M	27B
1400/09/28	1,718	1,631	1,718	1,664	(2.18)	769	20M	34B
1400/09/27	1,655	1,641	1,730	1,701	2.47	794	15M	25B
1400/09/24	1,661	1,626	1,706	1,660	1.03	992	26M	43B
1400/09/23	1,585	1,585	1,685	1,643	0.43	963	21M	35B
1400/09/22	1,671	1,617	1,720	1,636	(3.88)	1,408	49M	80B
1400/09/21	1,759	1,696	1,790	1,702	(4.65)	1,028	43M	74B
1400/09/20	1,800	1,765	1,840	1,785	(1.44)	1,033	29M	52B
1400/09/17	1,780	1,780	1,850	1,811	0.22	1,467	36M	65B
1400/09/16	1,820	1,766	1,899	1,807	(2.27)	1,996	48M	87B
1400/09/15	1,834	1,834	1,930	1,849	(4.2)	3,979	206M	380B
1400/09/14	1,900	1,900	1,960	1,930	0.26	329	4M	8B
1400/09/13	2,050	1,894	2,050	1,925	(2.83)	557	11M	20B
1400/09/10	1,956	1,950	2,000	1,981	(0.5)	313	4M	8B
1400/09/09	1,998	1,950	2,030	1,991	(0.25)	374	5M	9B
1400/09/08	1,957	1,957	2,035	1,996	(0.75)	316	6M	11B
1400/09/07	2,001	1,981	2,071	2,011	(1.42)	553	9M	18B
1400/09/06	2,091	2,019	2,120	2,040	(4.0)	536	12M	25B
1400/09/03	2,122	2,086	2,166	2,125	(0.19)	464	8M	17B
1400/09/02	2,100	2,100	2,172	2,129	0.0	406	7M	16B
1400/09/01	2,089	2,089	2,179	2,129	0.71	349	6M	13B
1400/08/30	2,147	2,060	2,147	2,114	0.09	373	8M	16B
1400/08/29	2,121	2,060	2,143	2,112	(1.31)	474	7M	15B
1400/08/26	2,148	2,111	2,165	2,140	1.33	393	8M	16B
1400/08/25	2,080	2,080	2,149	2,112	0.28	427	6M	12B
1400/08/24	2,128	2,080	2,174	2,106	(2.0)	501	11M	22B
1400/08/23	2,151	2,118	2,220	2,149	(2.18)	615	14M	29B
1400/08/22	2,222	2,120	2,222	2,197	(1.13)	375	6M	13B
1400/08/19	2,222	2,151	2,268	2,222	1.55	573	9M	19B
1400/08/18	2,128	2,127	2,230	2,188	(0.95)	559	11M	25B
1400/08/17	2,200	2,126	2,258	2,209	(0.45)	424	6M	13B
1400/08/16	2,290	2,167	2,295	2,219	(0.8)	638	14M	30B
1400/08/15	2,200	2,147	2,247	2,237	4.53	509	12M	27B
1400/08/12	2,158	2,070	2,187	2,140	1.71	557	11M	23B
1400/08/11	2,084	2,060	2,149	2,104	0.96	372	6M	13B
1400/08/10	2,009	2,009	2,155	2,084	(0.05)	874	20M	42B
1400/08/09	2,081	2,077	2,230	2,085	(4.62)	644	21M	44B
1400/08/08	2,300	2,161	2,315	2,186	(3.87)	733	14M	31B
1400/08/05	2,262	2,240	2,317	2,274	0.04	487	8M	19B
1400/08/04	2,324	2,232	2,334	2,273	(0.31)	522	8M	18B
1400/08/03	2,235	2,211	2,369	2,280	(0.18)	765	16M	36B
1400/08/01	2,284	2,284	2,388	2,284	(4.99)	1,337	96M	219B
1400/07/28	2,540	2,388	2,543	2,404	(4.34)	1,209	62M	150B
1400/07/27	2,530	2,473	2,560	2,513	(0.51)	1,721	42M	107B
1400/07/26	2,533	2,451	2,533	2,526	4.68	2,921	141M	356B
1400/07/25	2,413	2,413	2,413	2,413	4.96	330	12M	29B
1400/07/24	2,293	2,232	2,346	2,299	2.86	226	7M	17B
1400/07/21	2,289	2,208	2,340	2,235	(3.83)	717	20M	44B
1400/07/20	2,381	2,302	2,460	2,324	(4.09)	826	25M	58B
1400/07/19	2,365	2,365	2,498	2,423	0.58	1,083	22M	54B
1400/07/18	2,480	2,391	2,515	2,409	(4.25)	1,575	64M	154B
1400/07/17	2,639	2,479	2,639	2,516	(3.56)	1,086	24M	59B
1400/07/14	2,699	2,596	2,699	2,609	(1.51)	964	13M	35B
1400/07/12	2,614	2,614	2,710	2,649	(0.9)	734	11M	30B
1400/07/11	2,679	2,599	2,710	2,673	1.10	1,186	39M	103B
1400/07/10	2,609	2,562	2,700	2,644	1.34	939	19M	50B
1400/07/07	2,670	2,550	2,670	2,609	(1.29)	808	13M	33B
1400/07/06	2,650	2,605	2,700	2,643	(2.54)	936	12M	31B
1400/07/04	2,720	2,654	2,800	2,712	0.89	1,751	43M	117B
1400/07/03	2,610	2,591	2,716	2,688	3.90	1,255	42M	113B
1400/06/31	2,514	2,511	2,643	2,587	0.54	840	16M	42B
1400/06/30	2,648	2,521	2,648	2,573	(2.76)	978	26M	67B
1400/06/29	2,610	2,580	2,682	2,646	0.0	1,104	38M	99B
1400/06/28	2,518	2,518	2,683	2,646	3.52	2,164	67M	176B
1400/06/27	2,662	2,529	2,689	2,556	(3.98)	973	19M	49B
1400/06/24	2,689	2,626	2,709	2,662	(1.04)	1,044	30M	80B
1400/06/23	2,650	2,600	2,749	2,690	2.59	1,064	22M	60B
1400/06/22	2,670	2,586	2,699	2,622	(2.56)	1,053	20M	53B
1400/06/21	2,767	2,667	2,785	2,691	(4.13)	1,222	28M	75B
1400/06/20	2,798	2,750	2,870	2,807	1.41	1,315	35M	98B
1400/06/17	2,750	2,715	2,800	2,768	0.07	1,576	42M	117B
1400/06/16	2,769	2,703	2,826	2,766	(1.14)	1,323	24M	66B
1400/06/15	2,800	2,750	2,865	2,798	0.11	1,804	34M	94B
1400/06/14	2,779	2,723	2,824	2,795	0.40	1,796	54M	152B
1400/06/13	2,799	2,721	2,839	2,784	0.80	1,809	43M	121B
1400/06/10	2,740	2,671	2,799	2,762	0.62	1,263	28M	78B
1400/06/09	2,680	2,669	2,850	2,745	(2.28)	1,729	57M	157B
1400/06/08	2,830	2,799	2,865	2,809	(4.65)	1,160	38M	106B
1400/06/07	3,055	2,797	3,055	2,946	0.07	2,935	56M	165B
1400/06/06	2,890	2,870	2,948	2,944	4.84	2,606	98M	288B
1400/06/03	2,810	2,760	2,850	2,808	3.01	2,252	60M	170B
1400/06/02	2,669	2,642	2,770	2,726	2.67	2,767	91M	248B
1400/06/01	2,621	2,600	2,710	2,655	(0.3)	1,512	46M	121B
1400/05/31	2,670	2,612	2,690	2,663	2.50	1,471	34M	91B
1400/05/24	2,560	2,555	2,668	2,598	(0.27)	1,722	37M	97B
1400/05/23	2,660	2,554	2,660	2,605	(1.96)	1,631	27M	69B
1400/05/20	2,772	2,634	2,772	2,657	0.72	2,607	77M	204B
1400/05/19	2,599	2,550	2,675	2,638	0.76	507	9M	23B
1400/05/18	2,726	2,590	2,726	2,618	(3.96)	2,646	50M	130B
1400/05/17	2,690	2,672	2,800	2,726	(0.76)	1,533	29M	78B
1400/05/16	2,790	2,690	2,800	2,747	(2.52)	1,814	38M	104B
1400/05/13	2,831	2,771	2,873	2,818	2.96	2,390	75M	213B
1400/05/12	2,730	2,631	2,842	2,737	0.33	2,570	80M	218B
1400/05/11	2,780	2,643	2,840	2,728	0.22	2,851	83M	226B
1400/05/10	2,700	2,587	2,740	2,722	4.29	5,015	173M	471B
1400/05/09	2,610	2,550	2,610	2,610	4.99	1,426	113M	294B
1400/05/06	2,390	2,390	2,509	2,486	5.03	450	36M	89B
1400/04/28	4,890	4,782	4,950	4,883	0.66	2,771	38M	184B
1400/04/27	4,771	4,770	4,910	4,851	2.80	2,222	47M	226B
1400/04/26	4,700	4,640	4,790	4,719	2.16	2,001	44M	206B
1400/04/23	4,460	4,387	4,769	4,619	1.47	1,440	20M	91B
1400/04/22	4,686	4,492	4,710	4,552	(2.86)	1,687	22M	102B
1400/04/21	4,780	4,615	4,800	4,686	(0.11)	1,701	21M	98B
1400/04/20	4,554	4,550	4,780	4,691	3.01	1,645	39M	182B
1400/04/19	4,600	4,450	4,606	4,554	1.56	1,684	30M	136B
1400/04/16	4,360	4,213	4,510	4,484	4.38	3,812	200M	896B
1400/04/15	4,201	4,201	4,372	4,296	2.16	947	22M	95B
1400/04/14	4,120	4,120	4,270	4,205	0.07	797	19M	79B
1400/04/13	4,144	4,100	4,260	4,202	(0.76)	822	23M	97B
1400/04/12	4,222	4,171	4,350	4,234	(1.14)	887	19M	81B
1400/04/09	4,266	4,237	4,390	4,283	0.07	864	11M	45B
1400/04/08	4,210	4,210	4,390	4,280	(0.47)	1,253	53M	228B
1400/04/07	4,230	4,230	4,355	4,300	(1.42)	999	19M	83B
1400/04/06	4,288	4,210	4,450	4,362	0.51	1,434	26M	114B
1400/04/05	4,260	4,200	4,381	4,340	4.00	1,740	37M	162B
1400/04/02	4,150	4,088	4,230	4,173	0.60	1,105	16M	65B
1400/04/01	4,100	4,080	4,229	4,148	2.85	1,199	25M	102B
1400/03/31	4,010	3,960	4,088	4,033	1.03	577	8M	31B
1400/03/30	3,999	3,920	4,089	3,992	0.28	646	10M	41B
1400/03/29	3,970	3,856	4,070	3,981	1.38	723	8M	34B
1400/03/26	3,887	3,880	3,995	3,927	(0.61)	539	7M	27B
1400/03/25	4,000	3,910	4,020	3,951	(0.08)	659	11M	45B
1400/03/24	3,870	3,870	4,098	3,954	(0.93)	667	11M	45B
1400/03/23	4,075	3,922	4,100	3,991	(2.06)	947	18M	73B
1400/03/22	4,015	4,015	4,178	4,075	0.47	880	14M	57B
1400/03/19	4,000	3,960	4,120	4,056	(1.34)	1,070	17M	69B
1400/03/18	4,095	3,986	4,162	4,111	3.71	2,185	53M	218B
1400/03/17	3,750	3,750	3,977	3,964	4.65	1,213	41M	163B
1400/03/12	3,700	3,600	3,835	3,788	3.30	944	13M	47B
1400/03/11	3,530	3,530	3,765	3,667	(0.05)	533	7M	26B
1400/03/10	3,784	3,626	3,784	3,669	(3.85)	820	10M	36B
1400/03/09	3,881	3,650	3,881	3,816	3.22	1,602	40M	153B
1400/03/08	3,650	3,600	3,703	3,697	4.82	353	10M	37B
1400/03/05	3,540	3,440	3,575	3,527	3.58	997	12M	42B
1400/03/04	3,353	3,350	3,470	3,405	1.58	738	19M	64B
1400/03/03	3,300	3,300	3,410	3,352	(0.06)	656	8M	28B
1400/03/02	3,271	3,271	3,445	3,354	(1.06)	652	8M	28B
1400/03/01	3,410	3,341	3,569	3,390	(3.5)	694	15M	51B
1400/02/29	3,582	3,411	3,639	3,513	(1.93)	548	7M	24B
1400/02/28	3,498	3,376	3,649	3,582	2.02	730	9M	33B
1400/02/27	3,570	3,488	3,630	3,511	(4.36)	837	20M	70B
1400/02/26	3,749	3,600	3,765	3,671	(2.5)	916	13M	49B
1400/02/25	3,700	3,651	3,846	3,765	(0.45)	1,024	14M	52B
1400/02/22	3,830	3,650	3,830	3,782	4.65	2,237	56M	214B
1400/02/21	3,625	3,570	3,625	3,614	5.67	483	14M	50B
1400/02/20	3,261	3,261	3,556	3,420	1.94	1,231	31M	106B
1400/02/19	3,355	3,321	3,449	3,355	(1.99)	1,069	18M	60B
1400/02/18	3,400	3,380	3,479	3,423	(0.47)	1,049	20M	67B
1400/02/15	3,410	3,380	3,485	3,439	(1.09)	780	9M	32B
1400/02/13	3,430	3,424	3,489	3,477	(1.47)	644	10M	33B
1400/02/12	3,540	3,481	3,560	3,529	(1.42)	781	10M	35B
1400/02/11	3,570	3,530	3,690	3,580	0.28	1,033	17M	61B
1400/02/08	3,500	3,470	3,710	3,570	0.85	1,150	17M	62B
1400/02/07	3,540	3,540	3,590	3,540	(2.75)	1,529	33M	115B
1400/02/06	3,550	3,550	3,550	3,640	(0.27)	104	2M	7B
1400/02/05	3,560	3,560	3,560	3,650	(0.27)	53	826K	3B
1400/02/04	3,560	3,560	3,560	3,660	(0.27)	66	1M	4B
1400/02/01	3,570	3,570	3,570	3,670	(0.27)	46	760K	3B
1400/01/31	3,620	3,620	3,620	3,680	(0.27)	83	1M	4B
1400/01/30	3,620	3,620	3,620	3,690	0.0	47	791K	3B
1400/01/29	3,620	3,620	3,620	3,690	0.0	28	286K	1B
1400/01/28	3,620	3,620	3,620	3,690	0.0	55	505K	2B
1400/01/25	3,680	3,660	3,700	3,690	(1.07)	592	7M	27B
1400/01/24	3,710	3,660	3,870	3,730	0.27	995	12M	44B
1400/01/23	3,690	3,690	3,710	3,720	(1.06)	687	8M	30B
1400/01/22	3,710	3,710	3,710	3,760	(0.53)	196	3M	12B
1400/01/21	3,870	3,740	3,900	3,780	(0.79)	1,189	16M	59B
1400/01/18	3,800	3,790	3,910	3,810	(1.3)	663	14M	52B
1400/01/17	3,890	3,840	3,980	3,860	(1.28)	1,047	17M	65B
1400/01/16	3,910	3,910	3,980	3,910	(1.76)	618	15M	58B
1400/01/15	3,910	3,910	3,910	3,980	0.0	33	321K	1B
1400/01/14	3,920	3,920	3,980	3,980	(0.5)	168	4M	14B
1400/01/11	3,990	3,970	4,010	4,000	(1.23)	611	9M	36B
1400/01/10	4,050	4,050	4,090	4,050	(1.94)	973	15M	59B
1400/01/08	4,230	4,040	4,290	4,130	0.24	2,055	26M	108B
1400/01/07	4,050	3,870	4,170	4,120	4.57	2,171	36M	147B
1399/12/27	3,840	3,720	3,960	3,940	5.35	2,423	59M	232B
1399/12/26	3,580	3,580	3,780	3,740	4.76	1,686	27M	100B
1399/12/25	3,510	3,470	3,600	3,570	1.71	1,301	15M	54B
1399/12/24	3,530	3,460	3,580	3,510	1.15	1,482	23M	79B
1399/12/23	3,420	3,420	3,590	3,470	(0.29)	1,486	22M	77B
1399/12/20	3,450	3,430	3,550	3,480	(0.57)	328	4M	13B
1399/12/19	3,600	3,450	3,670	3,500	(0.57)	1,335	18M	63B
1399/12/18	3,580	3,510	3,590	3,520	2.62	1,358	33M	117B
1399/12/17	3,420	3,420	3,500	3,430	(1.44)	1,025	22M	76B
1399/12/16	3,460	3,460	3,460	3,480	(1.42)	436	11M	37B
1399/12/13	3,510	3,500	3,570	3,530	(1.12)	474	10M	35B
1399/12/12	3,570	3,570	3,620	3,570	(1.92)	1,319	34M	123B
1399/12/11	3,590	3,590	3,590	3,640	(0.55)	144	3M	11B
1399/12/10	3,590	3,590	3,590	3,660	0.0	52	463K	2B
1399/12/09	3,590	3,590	3,590	3,660	0.0	95	650K	2B
1399/12/06	3,750	3,620	3,750	3,660	(0.81)	568	6M	20B
1399/12/05	3,680	3,680	3,760	3,690	(1.6)	1,224	16M	60B
1399/12/04	3,700	3,700	3,700	3,750	(0.53)	165	4M	17B
1399/12/03	3,760	3,750	3,820	3,770	(1.31)	526	9M	33B
1399/12/02	4,000	3,760	4,000	3,820	(0.26)	2,251	28M	108B
1399/11/29	3,810	3,810	3,840	3,830	(1.29)	590	10M	36B
1399/11/28	3,840	3,840	3,840	3,880	(0.77)	222	5M	19B
1399/11/27	4,000	3,910	4,020	3,910	(1.76)	560	16M	62B
1399/11/26	4,130	3,960	4,200	3,980	(1.49)	1,486	41M	164B
1399/11/25	4,000	3,940	4,070	4,040	5.21	2,070	38M	154B
1399/11/21	3,790	3,700	3,940	3,840	1.32	1,975	31M	119B
1399/11/20	4,020	3,720	4,020	3,790	(3.07)	2,598	36M	137B
1399/11/19	3,600	3,600	3,930	3,910	4.27	1,514	27M	104B
1399/11/18	3,820	3,690	3,820	3,750	(3.35)	582	9M	34B
1399/11/15	3,980	3,770	4,150	3,880	(2.02)	2,991	38M	149B
1399/11/14	4,000	3,940	4,100	3,960	(4.35)	2,529	46M	183B
1399/11/13	4,150	4,130	4,240	4,140	(4.61)	1,711	27M	112B
1399/11/12	4,520	4,120	4,520	4,340	0.70	3,390	46M	199B
1399/11/11	4,170	4,170	4,310	4,310	4.87	1,738	35M	151B
1399/11/08	4,110	4,070	4,280	4,110	(3.97)	2,859	46M	189B
1399/11/07	4,300	4,270	4,440	4,280	(4.68)	1,284	30M	128B
1399/11/06	4,450	4,450	4,670	4,490	(4.06)	1,991	40M	180B
1399/11/05	4,980	4,520	4,980	4,680	(1.47)	3,288	48M	222B
1399/11/04	4,700	4,660	4,760	4,750	4.63	1,882	27M	129B
1399/11/01	4,250	4,250	4,570	4,540	4.13	2,686	55M	251B
1399/10/30	4,330	4,330	4,580	4,360	(4.18)	3,989	88M	382B
1399/10/29	4,400	4,400	4,400	4,550	(1.73)	110	3M	15B
1399/10/27	4,660	4,620	4,750	4,630	(4.73)	702	11M	50B
1399/10/24	4,960	4,810	5,050	4,860	(3.95)	3,784	57M	279B
1399/10/23	5,450	5,020	5,450	5,060	(4.17)	4,194	68M	346B
1399/10/22	5,380	5,260	5,550	5,280	(4.52)	6,477	170M	898B
1399/10/21	5,600	5,430	5,890	5,530	(3.15)	7,050	86M	473B
1399/10/20	5,720	5,670	5,900	5,710	(4.19)	1,589	31M	175B
1399/10/17	6,200	5,930	6,200	5,960	(4.49)	2,087	28M	168B
1399/10/16	6,340	6,000	6,460	6,240	(0.16)	8,843	118M	736B
1399/10/15	6,180	6,100	6,270	6,250	4.52	6,899	164M	1T
1399/10/14	5,710	5,710	6,120	5,980	2.57	5,446	88M	529B
1399/10/13	5,800	5,610	6,000	5,830	(1.19)	4,528	65M	381B
1399/10/10	5,890	5,600	6,010	5,900	2.25	5,167	66M	388B
1399/10/09	5,550	5,440	5,910	5,770	1.94	5,773	85M	490B
1399/10/08	5,720	5,640	5,930	5,660	(4.55)	6,932	111M	626B
1399/10/07	6,220	5,890	6,220	5,930	(4.2)	7,927	97M	574B
1399/10/06	6,150	5,980	6,220	6,190	4.38	11,412	187M	1T
1399/10/03	5,930	5,720	5,980	5,930	4.04	7,362	125M	742B
1399/10/02	5,600	5,450	5,820	5,700	2.70	7,085	104M	591B
1399/10/01	5,480	5,350	5,560	5,550	4.72	6,105	136M	756B
1399/09/30	5,590	5,170	5,600	5,300	(2.39)	4,155	59M	315B
1399/09/29	5,300	5,200	5,490	5,430	3.82	4,863	94M	509B
1399/09/26	5,180	5,180	5,390	5,230	(4.04)	6,186	85M	442B
1399/09/25	5,450	5,440	5,610	5,450	(4.72)	984	17M	95B
1399/09/24	5,910	5,440	5,950	5,720	0.70	8,774	102M	585B
1399/09/23	5,460	5,360	5,880	5,680	0.71	9,838	146M	829B
1399/09/22	5,990	5,530	5,990	5,640	(3.09)	19,487	247M	1T
1399/09/19	5,800	5,630	5,840	5,820	4.49	14,406	306M	2T
1399/09/18	5,500	5,420	5,580	5,570	4.70	6,958	186M	1T
1399/09/17	5,190	5,090	5,340	5,320	4.52	9,485	320M	2T
1399/09/16	5,160	5,010	5,300	5,090	(1.55)	10,887	153M	779B
1399/09/15	5,350	5,090	5,350	5,170	27.03	15,836	354M	2T
1399/06/22	14,650	13,990	15,190	14,870	1.50	4,134	21M	312B
1399/06/19	14,630	14,630	15,380	14,650	(4.81)	2,850	34M	501B
1399/06/18	14,660	14,660	14,660	15,390	(0.26)	69	149K	2B
1399/06/17	14,790	14,790	14,790	15,430	(0.84)	145	535K	8B
1399/06/16	16,790	15,380	16,830	15,560	(3.83)	2,204	16M	254B
1399/06/15	16,480	15,230	16,830	16,180	0.94	2,417	8M	132B
1399/06/12	16,030	16,030	16,540	16,030	(4.98)	2,277	24M	384B
1399/06/11	17,360	16,500	17,670	16,870	(2.82)	2,157	17M	290B
1399/06/10	18,340	16,600	18,340	17,360	(0.63)	3,480	26M	453B
1399/06/05	17,470	17,470	17,470	17,470	4.99	325	3M	48B
1399/06/04	15,820	15,820	16,830	16,640	3.81	730	4M	61B
1399/06/03	16,020	16,020	16,400	16,030	(4.92)	2,673	42M	678B
1399/06/02	16,860	16,860	17,410	16,860	(4.96)	1,492	16M	263B
1399/06/01	17,650	17,650	18,570	17,740	(4.47)	2,033	13M	231B
1399/05/29	18,570	18,570	19,280	18,570	(4.96)	724	3M	63B
1399/05/28	20,130	19,000	20,130	19,540	1.77	2,305	8M	160B
1399/05/27	18,930	18,930	20,800	19,200	(3.61)	3,886	30M	576B
1399/05/26	19,920	19,920	19,920	19,920	(4.96)	1,459	17M	343B
1399/05/25	21,900	20,850	21,900	20,960	(4.47)	1,252	5M	110B
1399/05/22	22,280	21,220	22,280	21,940	3.39	5,338	20M	445B
1399/05/21	19,700	19,700	21,760	21,220	2.36	9,090	42M	901B
1399/05/20	21,010	20,710	21,200	20,730	(4.91)	3,855	40M	833B
1399/05/19	22,990	21,770	23,030	21,800	(4.85)	7,392	55M	1T
1399/05/15	22,660	22,000	23,750	22,910	1.10	5,598	37M	846B
1399/05/14	22,660	22,500	22,660	22,660	4.96	5,726	49M	1T
1399/05/13	20,890	20,890	22,700	21,590	(1.77)	6,993	39M	837B
1399/05/12	22,200	21,050	22,200	21,980	3.92	6,421	53M	1T
1399/05/11	21,150	21,150	21,150	21,150	4.96	2,141	23M	494B
1399/05/08	20,190	19,500	20,190	20,150	4.78	5,866	52M	1T
1399/05/07	19,230	19,000	19,230	19,230	4.97	5,581	68M	1T
1399/05/06	18,370	17,000	18,410	18,320	4.45	6,489	70M	1T
1399/05/05	17,500	17,000	17,570	17,540	4.78	4,584	43M	761B
1399/05/04	15,700	15,700	16,870	16,740	4.17	4,203	26M	431B
1399/05/01	16,060	16,060	16,400	16,070	(4.91)	1,471	8M	132B
1399/04/31	16,900	16,870	17,440	16,900	(4.79)	2,501	12M	201B
1399/04/30	17,800	17,010	18,020	17,750	3.38	4,582	18M	319B
1399/04/29	17,250	16,500	17,330	17,170	4.00	3,793	28M	473B
1399/04/28	16,530	16,100	16,530	16,510	4.83	2,686	19M	306B
1399/04/25	15,590	15,590	17,000	15,750	(4.02)	5,445	24M	384B
1399/04/24	17,300	16,360	17,300	16,410	(4.7)	2,043	12M	198B
1399/04/23	17,900	17,010	17,900	17,220	(3.8)	3,003	11M	187B
1399/04/22	17,910	17,500	17,920	17,900	4.86	2,682	21M	381B
1399/04/21	17,010	17,010	17,900	17,070	(4.64)	4,549	37M	626B
1399/04/18	19,000	17,730	19,000	17,900	(4.07)	5,012	25M	443B
1399/04/17	18,820	18,110	18,820	18,660	4.07	6,262	30M	556B
1399/04/16	18,010	18,010	18,010	17,930	4.49	498	3M	51B
1399/04/15	17,140	16,700	17,350	17,160	3.81	2,229	10M	176B
1399/04/14	16,820	15,500	16,820	16,530	3.18	6,921	47M	777B
1399/04/11	16,020	16,020	16,020	16,020	4.98	1,750	10M	153B
1399/04/10	15,100	14,850	15,290	15,260	4.74	1,591	9M	137B
1399/04/09	14,510	14,510	15,000	14,570	(4.58)	4,760	29M	424B
1399/04/08	16,470	14,920	16,470	15,270	(2.74)	5,040	35M	528B
1399/04/07	15,390	15,000	15,840	15,700	4.04	2,474	23M	367B
1399/04/04	14,970	14,970	15,750	15,090	(4.19)	4,204	32M	489B
1399/04/03	16,030	14,900	16,240	15,750	1.81	5,989	30M	476B
1399/04/02	14,610	14,610	15,700	15,470	3.41	5,557	31M	484B
1399/04/01	15,340	14,910	15,400	14,960	(4.65)	5,966	36M	531B
1399/03/31	16,000	15,010	16,280	15,690	(0.63)	6,857	31M	493B
1399/03/27	16,400	15,550	16,500	15,790	(3.48)	12,096	54M	856B
1399/03/26	16,400	15,800	16,400	16,360	4.74	1,676	11M	176B
1399/03/24	15,620	15,550	15,620	15,620	4.95	515	3M	53B
1399/03/21	14,700	14,000	15,055	14,883	3.79	2,370	13M	188B
1399/03/20	14,200	13,613	14,548	14,339	3.49	5,045	26M	366B
1399/03/19	14,047	12,711	14,047	13,856	3.57	6,032	35M	492B
1399/03/18	13,379	13,379	13,379	13,379	5.00	621	4M	55B
1399/03/17	12,742	12,742	12,742	12,742	4.99	824	5M	58B
1399/03/13	12,141	11,902	12,141	12,136	4.96	1,154	6M	73B
1399/03/12	11,500	11,119	11,604	11,563	4.62	2,693	22M	257B
1399/03/11	11,450	10,371	11,450	11,052	1.25	4,136	29M	324B
1399/03/10	10,920	10,801	10,921	10,916	4.95	1,207	9M	97B
1399/03/07	10,054	10,054	11,112	10,401	(1.72)	4,213	29M	299B
1399/03/06	10,571	10,553	11,090	10,583	(4.62)	1,503	10M	110B
1399/03/03	11,400	10,791	11,899	11,108	(2.2)	3,324	18M	195B
1399/02/31	11,390	11,030	11,390	11,358	4.70	5,171	38M	432B
1399/02/30	10,833	10,510	10,865	10,848	4.83	1,275	9M	93B
1399/02/29	10,378	9,907	10,378	10,348	4.69	3,271	29M	296B
1399/02/28	9,864	9,864	10,355	9,884	(4.81)	3,750	31M	308B
1399/02/27	10,362	10,355	10,700	10,383	(4.73)	1,264	9M	98B
1399/02/24	10,830	10,830	11,200	10,899	(4.39)	5,527	57M	626B
1399/02/23	11,102	11,102	11,102	11,400	(2.45)	583	2M	24B
1399/02/22	12,222	11,536	12,222	11,686	(3.76)	3,487	26M	309B
1399/02/21	12,312	11,300	12,312	12,143	3.56	6,655	41M	504B
1399/02/20	11,700	11,500	11,756	11,726	4.72	2,315	19M	220B
1399/02/17	11,107	11,107	11,650	11,197	(4.23)	6,163	50M	562B
1399/02/16	12,637	11,435	12,637	11,691	(2.87)	7,687	54M	632B
1399/02/15	11,514	11,514	12,089	12,036	9.76	1,009	7M	87B
1399/02/13	11,363	11,363	11,363	10,966	1.33	104	1M	14B
1399/02/10	11,026	11,026	11,026	10,822	3.06	592	3M	38B
1399/02/09	10,501	10,501	10,501	10,501	5.00	1,393	8M	87B
1399/02/08	10,000	9,500	10,091	10,001	4.06	3,594	28M	283B
1399/02/07	9,684	8,762	9,684	9,611	4.21	4,961	49M	468B
1399/02/06	9,223	9,223	9,223	9,223	5.00	552	6M	54B
1399/02/03	8,784	8,784	8,784	8,784	5.00	1,322	14M	119B
1399/02/02	8,367	8,225	8,367	8,366	4.98	2,763	40M	339B
1399/02/01	7,850	7,500	8,255	7,969	1.36	6,060	53M	426B
1399/01/31	7,940	7,184	7,940	7,862	3.97	6,501	70M	549B
1399/01/30	7,687	7,687	7,687	7,562	3.29	434	4M	35B
1399/01/27	7,005	6,988	7,360	7,321	4.44	2,737	28M	207B
1399/01/26	6,919	6,919	7,400	7,010	(3.75)	4,263	32M	224B
1399/01/25	7,639	7,258	7,639	7,283	(3.24)	1,928	14M	98B
1399/01/20	7,400	7,065	7,639	7,527	3.45	4,915	32M	238B
1399/01/19	7,449	6,870	7,500	7,276	1.11	7,028	39M	285B
1399/01/18	7,242	6,650	7,242	7,196	4.32	4,478	33M	237B
1399/01/17	7,056	7,056	7,056	6,898	2.65	440	4M	29B
1399/01/16	6,722	6,600	6,722	6,720	4.97	1,072	10M	64B
1399/01/11	6,400	6,000	6,556	6,402	2.53	4,789	36M	230B
1399/01/10	6,275	6,000	6,275	6,244	4.47	5,366	41M	255B
1399/01/09	6,094	6,094	6,094	5,977	2.98	681	5M	31B
1399/01/06	5,840	5,670	5,880	5,804	3.64	1,120	8M	46B
1399/01/05	5,650	5,461	5,650	5,600	4.07	1,858	12M	66B
1398/12/28	5,396	5,267	5,429	5,381	4.06	1,151	9M	48B
1398/12/27	5,090	4,800	5,267	5,171	3.07	2,978	25M	128B
1398/12/26	4,990	4,950	5,024	5,017	4.85	2,566	24M	120B
1398/12/25	4,730	4,730	4,998	4,785	(3.88)	2,958	29M	139B
1398/12/24	5,072	4,881	5,199	4,978	(3.1)	1,648	11M	55B
1398/12/21	5,300	4,964	5,399	5,137	(1.17)	3,486	28M	146B
1398/12/20	5,193	5,193	5,300	5,198	(4.9)	2,608	34M	177B
1398/12/19	5,419	5,419	5,650	5,466	(4.17)	917	7M	39B
1398/12/17	5,830	5,689	5,890	5,704	(4.74)	2,287	20M	113B
1398/12/14	6,100	5,954	6,190	5,988	(4.45)	6,236	57M	343B
1398/12/13	6,440	6,050	6,440	6,267	2.17	6,722	58M	364B
1398/12/12	6,134	6,134	6,134	6,134	5.00	340	9M	52B
1398/12/11	5,714	5,580	6,008	5,842	2.10	2,392	25M	147B
1398/12/10	5,714	5,714	5,895	5,722	(4.86)	1,768	22M	128B
1398/12/07	6,130	5,750	6,164	6,014	2.44	4,581	48M	291B
1398/12/06	5,814	5,765	5,916	5,871	4.19	778	11M	66B
1398/12/05	5,638	5,500	5,638	5,635	4.93	2,591	72M	407B
1398/12/04	5,370	5,370	5,370	5,370	4.99	179	2M	9B
1398/12/03	5,040	5,000	5,178	5,115	3.71	1,081	14M	74B
1398/11/30	4,879	4,790	5,028	4,932	2.99	2,737	26M	129B
1398/11/29	4,805	4,652	4,900	4,789	(0.73)	1,611	13M	63B
1398/11/28	4,800	4,701	4,910	4,824	0.44	2,323	29M	141B
1398/11/27	4,929	4,720	4,929	4,803	(0.91)	2,174	16M	75B
1398/11/26	4,880	4,702	4,930	4,847	2.69	2,297	16M	79B
1398/11/23	4,560	4,560	4,722	4,720	4.94	1,613	19M	91B
1398/11/21	4,582	4,353	4,700	4,498	(1.83)	1,844	14M	62B
1398/11/20	4,718	4,523	4,718	4,582	(2.55)	2,186	17M	78B
1398/11/19	4,819	4,581	4,820	4,702	(0.15)	2,184	23M	110B
1398/11/16	4,789	4,600	4,800	4,709	(0.21)	2,688	28M	132B
1398/11/15	4,940	4,656	4,940	4,719	(3.71)	3,441	44M	210B
1398/11/14	4,899	4,800	4,989	4,901	2.42	2,332	22M	110B
1398/11/13	4,776	4,651	4,890	4,785	(1.28)	2,272	20M	94B
1398/11/12	5,000	4,752	5,080	4,847	(3.1)	2,490	22M	106B
1398/11/08	5,000	4,835	5,120	5,002	2.50	3,265	38M	191B
1398/11/07	4,801	4,721	4,998	4,880	(0.29)	2,006	23M	112B
1398/11/06	4,850	4,721	5,070	4,894	1.33	3,095	34M	165B
1398/11/05	4,860	4,706	4,920	4,830	2.74	2,733	27M	132B
1398/11/02	4,546	4,411	4,773	4,701	3.41	2,608	29M	138B
1398/11/01	4,599	4,460	4,690	4,546	0.15	3,020	29M	133B
1398/10/30	4,630	4,483	4,689	4,539	(3.79)	5,338	56M	252B
1398/10/29	4,709	4,664	4,869	4,718	(3.89)	4,328	50M	238B
1398/10/28	4,839	4,750	4,953	4,909	4.05	3,516	47M	232B
1398/10/25	4,589	4,436	4,753	4,718	4.22	3,013	56M	265B
1398/10/24	4,480	4,402	4,564	4,527	4.14	2,412	47M	214B
1398/10/23	4,270	4,200	4,400	4,347	3.72	1,700	29M	125B
1398/10/22	4,191	4,131	4,191	4,191	4.98	2,204	65M	271B
1398/10/21	3,992	3,992	3,992	3,992	1.99	71	2M	7B
1398/10/18	3,914	3,914	3,914	3,914	(1.98)	127	2M	8B
1398/10/17	4,073	3,783	4,181	3,993	0.28	2,628	44M	176B
1398/10/15	3,937	3,910	4,070	3,982	(2.26)	4,180	78M	312B
1398/10/14	4,074	4,074	4,074	4,074	(4.99)	289	4M	17B
1398/10/11	4,122	4,120	4,294	4,288	4.84	2,156	58M	247B
1398/10/10	4,240	4,012	4,240	4,090	(1.68)	2,646	31M	127B
1398/10/09	4,150	4,066	4,250	4,160	0.85	3,191	43M	180B
1398/10/08	4,239	4,089	4,240	4,125	(2.53)	2,997	32M	130B
1398/10/07	4,259	4,127	4,345	4,232	1.90	2,331	24M	103B
1398/10/04	4,150	4,005	4,230	4,153	1.42	2,038	19M	78B
1398/10/03	4,220	4,022	4,220	4,095	(3.24)	2,824	31M	128B
1398/10/02	4,380	4,180	4,486	4,232	(3.8)	2,707	36M	152B
1398/10/01	4,450	4,251	4,550	4,399	(0.81)	2,224	23M	102B
1398/09/30	4,354	4,252	4,486	4,435	3.79	2,209	32M	142B
1398/09/27	4,250	4,198	4,394	4,273	(3.28)	3,300	38M	160B
1398/09/26	4,352	4,250	4,550	4,418	0.05	4,058	49M	214B
1398/09/24	4,417	4,281	4,417	4,416	4.97	470	13M	57B
1398/09/23	4,180	4,120	4,215	4,207	4.78	761	18M	76B
1398/09/20	3,800	3,715	4,096	4,015	2.92	3,494	58M	231B
1398/09/19	3,810	3,701	3,945	3,901	3.81	4,306	65M	252B
1398/09/18	3,769	3,661	3,769	3,758	4.68	4,407	105M	395B
1398/09/17	3,498	3,465	3,656	3,590	3.10	2,595	61M	218B
1398/09/16	3,599	3,420	3,599	3,482	(2.68)	3,572	38M	131B
1398/09/13	3,625	3,533	3,655	3,578	(0.64)	2,414	26M	92B
1398/09/12	3,489	3,464	3,617	3,601	4.53	4,049	74M	266B
1398/09/11	3,500	3,377	3,570	3,445	(3.07)	4,759	63M	218B
1398/09/10	3,595	3,430	3,595	3,554	3.80	6,418	115M	409B
1398/09/09	3,424	3,424	3,424	3,424	5.00	128	2M	6B
1398/09/06	3,265	3,265	3,265	3,261	4.86	158	2M	5B
1398/09/05	3,050	3,030	3,134	3,110	4.19	684	14M	43B
1398/09/04	2,925	2,902	2,999	2,985	4.48	1,680	21M	62B
1398/09/03	2,900	2,801	2,900	2,857	(0.42)	1,007	11M	33B
1398/09/02	2,936	2,841	2,936	2,869	(2.25)	991	9M	25B
1398/08/29	2,969	2,900	3,037	2,935	0.14	874	7M	21B
1398/08/28	2,847	2,833	2,941	2,931	4.64	937	11M	33B
1398/08/27	2,700	2,700	2,898	2,801	(1.44)	748	8M	22B
1398/08/26	2,842	2,842	2,843	2,842	(4.98)	562	15M	44B
1398/08/25	3,051	2,920	3,100	2,991	(1.51)	961	8M	22B
1398/08/22	3,000	2,960	3,100	3,037	1.88	1,365	12M	38B
1398/08/21	2,859	2,859	3,003	2,981	4.23	1,813	27M	79B
1398/08/20	2,868	2,801	2,920	2,860	(1.04)	1,348	15M	43B
1398/08/19	2,920	2,855	2,974	2,890	(3.44)	1,339	15M	42B
1398/08/18	3,100	2,974	3,147	2,993	(4.38)	2,279	27M	81B
1398/08/14	3,105	3,060	3,179	3,130	1.76	1,532	19M	59B
1398/08/13	3,143	3,002	3,184	3,076	(1.38)	1,553	19M	59B
1398/08/12	3,049	2,960	3,160	3,119	3.62	3,281	57M	179B
1398/08/11	3,150	2,953	3,150	3,010	(3.15)	2,309	37M	110B
1398/08/08	2,998	2,914	3,144	3,108	3.77	2,614	54M	168B
1398/08/06	3,070	2,950	3,070	2,995	0.77	1,110	13M	40B
1398/08/04	3,088	2,866	3,088	2,972	(1.13)	832	9M	27B
1398/08/01	3,132	2,979	3,211	3,006	(4.11)	2,097	42M	127B
1398/07/30	3,140	3,041	3,140	3,135	4.81	1,444	25M	79B
1398/07/29	2,980	2,765	3,012	2,991	4.25	1,160	21M	64B
1398/07/28	3,010	2,835	3,070	2,869	(3.85)	1,415	32M	92B
1398/07/24	3,019	2,970	3,090	2,984	(4.54)	1,656	35M	105B
1398/07/23	3,259	3,044	3,354	3,126	(2.43)	1,455	18M	56B
1398/07/22	3,100	3,010	3,261	3,204	3.16	3,048	49M	156B
1398/07/21	3,190	3,044	3,245	3,106	(3.06)	2,177	38M	119B
1398/07/20	3,342	3,100	3,380	3,204	(1.35)	1,393	14M	45B
1398/07/17	3,222	3,222	3,360	3,248	(4.22)	2,266	46M	149B
1398/07/16	3,420	3,381	3,530	3,391	(4.69)	888	18M	62B
1398/07/15	3,600	3,441	3,750	3,558	(1.77)	1,843	30M	106B
1398/07/14	3,622	3,622	3,662	3,622	(4.98)	1,837	48M	175B
1398/07/13	3,948	3,639	4,021	3,812	(0.47)	4,398	79M	302B
1398/07/10	3,690	3,641	3,870	3,830	3.91	1,603	32M	122B
1398/07/09	3,727	3,550	3,727	3,686	3.83	2,448	55M	201B
1398/07/08	3,499	3,426	3,582	3,550	4.04	1,227	15M	55B
1398/07/07	3,434	3,222	3,434	3,412	4.31	5,140	99M	336B
1398/07/06	3,272	3,160	3,273	3,271	4.91	1,493	36M	117B
1398/07/03	3,010	3,001	3,124	3,118	4.77	2,440	56M	176B
1398/07/02	3,060	2,834	3,060	2,976	0.44	3,093	56M	166B
1398/07/01	2,957	2,855	2,967	2,963	4.85	1,848	48M	143B
1398/06/31	2,750	2,730	2,844	2,826	4.32	2,759	58M	165B
1398/06/30	2,601	2,601	2,713	2,709	4.84	2,106	59M	161B
1398/06/27	2,500	2,460	2,640	2,584	0.27	2,776	49M	126B
1398/06/26	2,650	2,528	2,650	2,577	(3.16)	2,298	37M	95B
1398/06/25	2,598	2,501	2,716	2,661	2.86	3,622	59M	158B
1398/06/24	2,622	2,573	2,649	2,587	(4.47)	2,116	36M	94B
1398/06/23	2,733	2,610	2,733	2,708	4.03	3,429	75M	202B
1398/06/20	2,530	2,500	2,613	2,603	4.58	1,490	45M	118B
1398/06/17	2,420	2,419	2,497	2,489	4.62	2,485	64M	161B
1398/06/16	2,399	2,315	2,410	2,379	2.81	2,644	42M	99B
1398/06/13	2,310	2,309	2,315	2,314	4.94	563	15M	35B
1398/06/12	2,160	2,138	2,319	2,205	(2.0)	3,294	55M	120B
1398/06/11	2,250	2,200	2,370	2,250	(2.81)	2,178	46M	103B
1398/06/10	2,269	2,259	2,410	2,315	(2.61)	2,880	56M	129B
1398/06/09	2,436	2,315	2,513	2,377	(2.9)	2,795	61M	146B
1398/06/04	2,429	2,370	2,539	2,448	0.74	1,574	24M	60B
1398/06/03	2,469	2,254	2,469	2,430	3.32	8,652	258M	628B
1398/06/02	2,352	2,352	2,352	2,352	5.00	816	43M	102B
1398/05/30	2,120	2,118	2,253	2,240	4.38	1,634	51M	114B
1398/05/28	2,121	2,110	2,185	2,146	2.19	1,484	20M	42B
1398/05/27	2,101	2,050	2,102	2,100	4.90	2,779	63M	132B
1398/05/26	1,930	1,899	2,016	2,002	4.27	1,764	52M	104B
1398/05/23	1,920	1,890	1,958	1,920	2.02	864	13M	26B
1398/05/22	1,889	1,812	1,929	1,882	1.57	1,590	23M	43B
1398/05/20	1,854	1,812	1,854	1,853	4.93	2,259	51M	95B
1398/05/19	1,686	1,686	1,768	1,766	4.87	1,520	51M	90B
1398/05/16	1,651	1,651	1,711	1,684	0.84	697	11M	19B
1398/05/15	1,729	1,635	1,730	1,670	(2.91)	830	12M	19B
1398/05/14	1,688	1,686	1,735	1,720	4.05	1,190	20M	34B
1398/05/13	1,660	1,610	1,670	1,653	1.35	582	9M	15B
1398/05/12	1,714	1,591	1,714	1,631	(2.57)	937	13M	21B
1398/05/09	1,631	1,625	1,709	1,674	0.97	450	5M	9B
1398/05/08	1,700	1,622	1,740	1,658	(2.87)	681	8M	13B
1398/05/07	1,701	1,637	1,760	1,707	(0.93)	827	8M	13B
1398/05/06	1,789	1,702	1,789	1,723	(3.8)	704	8M	14B
1398/05/05	1,802	1,731	1,802	1,791	4.31	1,197	20M	36B
1398/05/02	1,684	1,684	1,728	1,717	4.31	402	6M	11B
1398/05/01	1,650	1,600	1,698	1,646	0.24	684	11M	18B
1398/04/31	1,719	1,600	1,719	1,642	0.0	530	5M	9B
1398/04/30	1,585	1,585	1,717	1,642	(0.61)	889	10M	17B
1398/04/29	1,730	1,632	1,730	1,652	(3.79)	761	13M	22B
1398/04/26	1,770	1,682	1,840	1,717	(7.98)	1,454	20M	35B
1398/04/22	2,002	1,973	2,080	1,986	(4.34)	1,327	19M	38B
1398/04/19	2,040	2,002	2,090	2,076	4.27	2,357	58M	120B
1398/04/18	1,988	1,855	2,001	1,991	4.46	2,535	76M	152B
1398/04/17	1,819	1,790	1,919	1,906	4.27	2,512	62M	119B
1398/04/16	1,840	1,770	1,881	1,828	0.0	2,266	38M	69B
1398/04/15	1,828	1,828	1,828	1,828	5.00	1,016	43M	79B
1398/04/12	1,740	1,706	1,741	1,741	4.94	1,233	43M	74B
1398/04/11	1,630	1,607	1,683	1,659	3.49	1,045	19M	31B
1398/04/10	1,555	1,535	1,631	1,603	1.33	655	11M	17B
1398/04/09	1,600	1,531	1,605	1,582	1.22	429	5M	7B
1398/04/05	1,600	1,530	1,606	1,563	(2.56)	403	4M	6B
1398/04/04	1,640	1,580	1,641	1,604	(0.8)	416	6M	10B
1398/04/03	1,622	1,530	1,645	1,617	2.34	516	6M	10B
1398/04/02	1,550	1,520	1,593	1,580	4.08	432	8M	12B
1398/04/01	1,573	1,501	1,580	1,518	(3.92)	511	7M	11B
1398/03/29	1,626	1,530	1,626	1,580	(0.88)	380	5M	8B
1398/03/28	1,630	1,564	1,690	1,594	(3.16)	1,083	22M	35B
1398/03/27	1,560	1,555	1,669	1,646	3.52	1,271	21M	35B
1398/03/26	1,669	1,565	1,699	1,590	(3.46)	1,783	32M	50B
1398/03/25	1,589	1,570	1,669	1,647	3.58	1,329	19M	31B
1398/03/22	1,580	1,500	1,600	1,590	4.33	1,883	35M	55B
1398/03/21	1,535	1,504	1,620	1,524	(3.73)	2,433	46M	70B
1398/03/20	1,649	1,549	1,711	1,583	(2.88)	1,826	29M	46B
1398/03/19	1,630	1,579	1,639	1,630	4.42	1,493	25M	41B
1398/03/18	1,550	1,510	1,566	1,561	4.62	939	18M	28B
1398/03/13	1,492	1,492	1,492	1,492	5.00	562	22M	32B
1398/03/12	1,352	1,352	1,432	1,421	4.18	872	14M	19B
1398/03/11	1,403	1,343	1,403	1,364	(3.47)	618	8M	10B
1398/03/08	1,430	1,387	1,440	1,413	2.69	955	12M	17B
1398/03/07	1,329	1,329	1,377	1,376	4.88	603	22M	30B
1398/03/05	1,330	1,300	1,339	1,312	(0.38)	645	7M	9B
1398/03/04	1,358	1,285	1,358	1,317	(1.27)	625	9M	12B
1398/03/01	1,360	1,307	1,370	1,334	0.76	923	6M	8B
1398/02/31	1,276	1,276	1,358	1,324	(0.75)	924	7M	10B
1398/02/30	1,395	1,324	1,395	1,334	(4.24)	172	2M	2B
1398/02/29	1,397	1,355	1,429	1,393	2.13	735	8M	11B
1398/02/28	1,330	1,305	1,365	1,364	4.92	1,146	34M	46B
1398/02/25	1,325	1,265	1,325	1,300	0.31	393	4M	6B
1398/02/24	1,269	1,260	1,318	1,296	3.18	456	6M	8B
1398/02/23	1,222	1,220	1,264	1,256	4.32	372	6M	7B
1398/02/22	1,240	1,198	1,240	1,204	(4.52)	371	5M	6B
1398/02/21	1,285	1,206	1,298	1,261	0.96	381	4M	5B
1398/02/18	1,232	1,232	1,286	1,249	(3.63)	562	6M	8B
1398/02/17	1,290	1,286	1,310	1,296	(4.21)	138	1M	2B
1398/02/16	1,400	1,334	1,400	1,353	(3.63)	244	3M	3B
1398/02/15	1,473	1,353	1,473	1,404	(1.4)	886	11M	16B
1398/02/14	1,385	1,375	1,441	1,424	3.71	1,086	18M	25B
1398/02/11	1,327	1,306	1,395	1,373	0.59	896	11M	15B
1398/02/10	1,380	1,328	1,409	1,365	(0.51)	1,066	16M	22B
1398/02/09	1,320	1,320	1,375	1,372	4.73	1,317	38M	53B
1398/02/08	1,288	1,265	1,330	1,310	0.15	533	6M	8B
1398/02/07	1,266	1,245	1,314	1,308	4.47	512	9M	12B
1398/02/04	1,231	1,231	1,268	1,252	1.95	304	2M	3B
1398/02/03	1,260	1,217	1,260	1,228	(3.69)	564	6M	7B
1398/02/02	1,283	1,240	1,293	1,275	0.0	380	5M	7B
1398/01/31	1,276	1,251	1,290	1,275	2.16	301	2M	3B
1398/01/28	1,241	1,232	1,296	1,248	(1.03)	322	2M	3B
1398/01/27	1,300	1,250	1,300	1,261	(4.11)	505	5M	7B
1398/01/26	1,360	1,276	1,360	1,315	0.38	566	6M	8B
1398/01/25	1,350	1,276	1,350	1,310	(2.38)	856	9M	12B
1398/01/24	1,290	1,280	1,346	1,342	4.68	837	20M	27B
1398/01/21	1,225	1,225	1,283	1,282	4.91	697	18M	23B
1398/01/20	1,225	1,200	1,258	1,222	(0.65)	446	5M	6B
1398/01/19	1,246	1,217	1,246	1,230	(2.84)	322	2M	3B
1398/01/18	1,310	1,220	1,312	1,266	(0.47)	756	7M	8B
1398/01/17	1,238	1,206	1,299	1,272	2.75	887	11M	13B
1398/01/11	1,275	1,213	1,275	1,238	(1.59)	393	4M	5B
1398/01/10	1,200	1,200	1,261	1,258	4.75	702	12M	16B
1398/01/07	1,191	1,188	1,229	1,201	0.42	436	5M	6B
1398/01/06	1,187	1,169	1,219	1,196	1.61	371	4M	4B
1398/01/05	1,177	1,150	1,221	1,177	(2.4)	308	2M	3B
1397/12/28	1,238	1,190	1,238	1,206	(1.63)	252	2M	2B
1397/12/27	1,190	1,190	1,240	1,226	2.17	204	1M	2B
1397/12/26	1,229	1,180	1,229	1,200	(0.66)	155	1M	1B
1397/12/25	1,195	1,180	1,224	1,208	2.98	288	2M	2B
1397/12/22	1,180	1,149	1,199	1,173	(2.09)	485	4M	4B
1397/12/21	1,220	1,183	1,228	1,198	(1.32)	217	1M	2B
1397/12/20	1,229	1,205	1,229	1,214	(1.38)	192	1M	2B
1397/12/19	1,204	1,202	1,253	1,231	0.57	331	3M	3B
1397/12/18	1,240	1,204	1,258	1,224	(2.55)	250	2M	2B
1397/12/15	1,260	1,221	1,274	1,256	0.96	306	3M	4B
1397/12/14	1,197	1,197	1,270	1,244	2.30	433	4M	5B
1397/12/13	1,230	1,200	1,234	1,216	(1.7)	476	4M	5B
1397/12/12	1,240	1,220	1,261	1,237	(1.98)	451	3M	4B
1397/12/11	1,283	1,231	1,300	1,262	0.72	847	8M	10B
1397/12/08	1,198	1,177	1,275	1,253	3.13	1,403	20M	25B
1397/12/07	1,239	1,172	1,244	1,215	0.83	1,099	11M	14B
1397/12/06	1,169	1,169	1,206	1,205	4.87	508	11M	14B
1397/12/05	1,100	1,091	1,166	1,149	1.95	205	3M	3B
1397/11/29	1,140	1,116	1,140	1,127	(0.44)	223	1M	1B
1397/11/28	1,153	1,116	1,166	1,132	(1.31)	395	4M	4B
1397/11/27	1,130	1,116	1,178	1,147	1.24	606	5M	6B
1397/11/24	1,118	1,100	1,152	1,133	3.19	465	4M	4B
1397/11/23	1,075	1,064	1,117	1,098	3.20	301	2M	3B
1397/11/21	1,061	1,046	1,085	1,064	0.28	103	954K	1B
1397/11/17	1,047	1,047	1,086	1,061	0.09	72	1M	1B
1397/11/16	1,073	1,046	1,079	1,060	0.86	116	898K	958M
1397/11/15	1,059	1,047	1,067	1,051	(0.19)	124	1M	1B
1397/11/14	1,071	1,040	1,071	1,053	(1.13)	130	1M	1B
1397/11/13	1,077	1,056	1,087	1,065	(0.56)	147	1M	1B
1397/11/10	1,077	1,060	1,080	1,071	(0.28)	153	1M	1B
1397/11/09	1,080	1,050	1,085	1,074	(0.56)	103	950K	1B
1397/11/08	1,081	1,069	1,095	1,080	(1.82)	204	1M	1B
1397/11/07	1,104	1,081	1,113	1,100	(0.63)	156	2M	2B
1397/11/06	1,102	1,102	1,125	1,107	0.27	108	1M	1B
1397/11/03	1,105	1,101	1,115	1,104	0.91	170	1M	1B
1397/11/02	1,083	1,083	1,116	1,094	0.55	227	2M	2B
1397/11/01	1,129	1,075	1,129	1,088	(3.2)	217	3M	3B
1397/10/30	1,121	1,114	1,140	1,124	(0.18)	308	3M	4B
1397/10/29	1,139	1,110	1,140	1,126	(1.75)	216	2M	2B
1397/10/26	1,157	1,120	1,186	1,146	0.70	357	3M	4B
1397/10/25	1,095	1,095	1,143	1,138	4.50	822	11M	12B
1397/10/24	1,095	1,071	1,100	1,089	0.09	249	2M	2B
1397/10/23	1,087	1,076	1,100	1,088	(0.18)	163	2M	2B
1397/10/22	1,095	1,070	1,108	1,090	(0.37)	143	852K	926M
1397/10/19	1,109	1,075	1,109	1,094	(1.35)	164	1M	1B
1397/10/18	1,110	1,090	1,129	1,109	0.54	228	2M	2B
1397/10/17	1,097	1,076	1,120	1,103	1.94	301	4M	5B
1397/10/16	1,096	1,067	1,100	1,082	(2.17)	272	3M	3B
1397/10/15	1,087	1,071	1,130	1,106	2.50	449	4M	5B
1397/10/12	1,081	1,055	1,085	1,079	4.35	580	9M	10B
1397/10/11	1,003	999	1,053	1,034	3.09	505	6M	6B
1397/10/10	1,018	995	1,021	1,003	0.10	169	1M	1B
1397/10/09	1,020	991	1,025	1,002	(1.38)	250	2M	2B
1397/10/08	1,020	1,001	1,033	1,016	1.50	184	1M	1B
1397/10/05	998	986	1,020	1,001	0.30	221	2M	2B
1397/10/04	1,019	990	1,019	998	(0.8)	193	1M	1B
1397/10/03	1,021	1,006	1,021	1,006	0.20	96	477K	482M
1397/10/02	995	986	1,029	1,004	1.01	194	1M	1B
1397/10/01	990	980	1,014	994	0.91	149	1M	1B
1397/09/28	1,010	971	1,010	985	(2.38)	294	2M	2B
1397/09/27	1,028	1,000	1,028	1,009	(1.08)	240	2M	2B
1397/09/26	1,019	1,001	1,040	1,020	(0.2)	394	3M	3B
1397/09/25	1,043	1,013	1,043	1,022	(1.26)	281	2M	2B
1397/09/24	1,050	1,024	1,054	1,035	(2.36)	287	2M	3B
1397/09/21	1,068	1,051	1,095	1,060	(1.94)	231	2M	2B
1397/09/20	1,110	1,065	1,110	1,081	(0.73)	107	682K	730M
1397/09/19	1,099	1,076	1,105	1,089	0.65	85	1M	1B
1397/09/18	1,092	1,068	1,110	1,082	(1.55)	155	1M	1B
1397/09/17	1,101	1,090	1,110	1,099	0.0	164	1M	1B
1397/09/14	1,110	1,081	1,120	1,099	1.48	181	2M	2B
1397/09/13	1,088	1,060	1,120	1,083	(1.46)	136	1M	1B
1397/09/12	1,121	1,080	1,121	1,099	(1.35)	206	2M	2B
1397/09/11	1,100	1,100	1,131	1,114	0.72	129	1M	1B
1397/09/10	1,187	1,076	1,187	1,106	(2.3)	333	4M	4B
1397/09/07	1,135	1,110	1,137	1,132	4.52	450	8M	9B
1397/09/06	1,040	1,040	1,105	1,083	2.56	318	3M	4B
1397/09/05	1,096	1,053	1,096	1,056	(4.69)	227	2M	2B
1397/09/03	1,110	1,096	1,136	1,108	(0.81)	200	2M	2B
1397/08/30	1,130	1,100	1,152	1,117	(3.37)	321	3M	4B
1397/08/29	1,160	1,101	1,189	1,156	(0.09)	240	2M	2B
1397/08/28	1,113	1,113	1,173	1,157	2.75	301	2M	2B
1397/08/27	1,170	1,081	1,176	1,126	(0.97)	410	3M	4B
1397/08/26	1,142	1,110	1,150	1,137	(2.07)	397	4M	4B
1397/08/23	1,142	1,142	1,187	1,161	(2.19)	152	1M	2B
1397/08/22	1,173	1,160	1,215	1,187	0.42	367	4M	5B
1397/08/21	1,211	1,141	1,217	1,182	0.42	519	5M	6B
1397/08/20	1,179	1,140	1,179	1,177	4.81	480	6M	7B
1397/08/19	1,119	1,090	1,130	1,123	4.27	376	5M	6B
1397/08/15	1,092	1,055	1,093	1,077	3.46	394	4M	5B
1397/08/14	1,020	1,000	1,093	1,041	0.0	597	6M	6B
1397/08/13	1,053	1,024	1,085	1,041	(3.34)	188	2M	2B
1397/08/12	1,100	1,056	1,100	1,077	(2.09)	137	1M	1B
1397/08/09	1,145	1,068	1,145	1,100	(0.54)	237	2M	2B
1397/08/07	1,096	1,078	1,119	1,106	3.75	370	4M	4B
1397/08/06	1,064	1,064	1,085	1,066	(4.82)	468	7M	7B
1397/08/05	1,075	1,075	1,075	1,120	(0.97)	33	308K	331M
1397/08/02	1,102	1,096	1,113	1,131	(1.91)	70	640K	703M
1397/08/01	1,191	1,150	1,191	1,153	(4.71)	119	2M	2B
1397/07/30	1,284	1,200	1,284	1,210	(4.2)	252	4M	4B
1397/07/29	1,290	1,231	1,317	1,263	0.56	321	6M	7B
1397/07/28	1,233	1,228	1,299	1,256	0.88	744	16M	20B
1397/07/25	1,261	1,238	1,299	1,245	(4.45)	131	2M	3B
1397/07/24	1,320	1,273	1,364	1,303	(2.76)	687	13M	17B
1397/07/23	1,339	1,339	1,398	1,340	(4.9)	651	18M	24B
1397/07/22	1,339	1,339	1,339	1,409	0.0	2	2K	2M
1397/07/21	1,339	1,339	1,339	1,409	0.0	1	789	1M
1397/07/18	1,345	1,345	1,345	1,409	(0.42)	19	130K	174M
1397/07/17	1,414	1,414	1,460	1,415	(4.91)	584	14M	20B
1397/07/16	1,416	1,416	1,416	1,488	(0.13)	15	38K	54M
1397/07/15	1,483	1,483	1,483	1,490	(4.55)	42	1M	2B
1397/07/14	1,614	1,462	1,614	1,561	1.50	1,383	40M	62B
1397/07/11	1,513	1,438	1,588	1,538	(3.39)	888	18M	28B
1397/07/08	1,592	1,590	1,592	1,592	4.94	344	17M	26B
1397/07/07	1,517	1,510	1,517	1,517	4.98	1,708	53M	80B
1397/07/04	1,370	1,370	1,449	1,445	4.71	1,238	23M	33B
1397/07/03	1,370	1,350	1,387	1,380	4.47	380	5M	7B
1397/07/02	1,280	1,253	1,370	1,321	0.38	346	4M	5B
1397/07/01	1,363	1,298	1,393	1,316	(3.66)	238	2M	3B
1397/06/31	1,364	1,302	1,368	1,366	4.83	206	3M	4B
1397/06/27	1,330	1,289	1,344	1,303	1.80	106	2M	2B
1397/06/26	1,286	1,250	1,286	1,280	4.49	172	2M	2B
1397/06/25	1,189	1,156	1,249	1,225	2.94	318	4M	5B
1397/06/24	1,210	1,141	1,210	1,190	3.21	269	2M	3B
1397/06/21	1,150	1,104	1,161	1,153	4.25	227	2M	3B
1397/06/20	1,082	1,070	1,119	1,106	3.75	296	4M	5B
1397/06/19	1,022	1,022	1,086	1,066	0.85	118	2M	2B
1397/06/18	1,065	1,041	1,086	1,057	0.67	135	1M	1B
1397/06/17	1,008	1,006	1,063	1,050	3.24	168	2M	2B
1397/06/14	1,003	1,002	1,039	1,017	(0.2)	54	645K	653M
1397/06/13	1,009	1,009	1,049	1,019	(0.1)	92	1M	1B
1397/06/12	1,068	1,001	1,068	1,020	(0.58)	79	928K	942M
1397/06/11	1,027	1,001	1,027	1,026	4.80	215	4M	4B
1397/06/10	960	950	1,009	979	1.87	205	3M	3B
1397/06/07	950	950	970	961	0.0	56	604K	580M
1397/06/06	979	950	987	961	1.05	123	926K	897M
1397/06/05	930	930	978	951	0.21	79	707K	674M
1397/06/04	947	923	965	949	2.48	114	2M	2B
1397/06/03	895	893	944	926	1.42	93	1M	1B
1397/05/30	900	899	913	913	(0.44)	36	457K	413M
1397/05/29	890	870	950	917	0.77	80	981K	904M
1397/05/28	890	889	917	910	(0.33)	35	204K	182M
1397/05/27	910	889	910	913	(1.4)	47	740K	664M
1397/05/24	891	890	940	926	(0.11)	54	893K	827M
1397/05/23	944	888	944	927	(0.32)	55	426K	392M
1397/05/22	915	878	945	930	1.64	217	4M	4B
1397/05/21	919	891	919	915	4.45	209	3M	3B
1397/05/20	900	900	900	876	2.10	40	680K	612M
1397/05/17	849	849	878	858	2.51	80	1M	922M
1397/05/16	804	804	844	837	0.0	34	321K	268M
1397/05/15	839	808	839	837	(0.48)	33	207K	168M
1397/05/14	815	805	844	841	(0.36)	39	245K	202M
1397/05/13	830	816	830	844	(0.12)	9	118K	98M
1397/05/10	841	819	850	845	(0.82)	54	505K	420M
1397/05/09	817	817	874	852	0.71	74	722K	620M
1397/05/08	820	812	839	846	(0.94)	43	341K	279M
1397/05/07	850	832	851	854	(2.4)	86	958K	804M
1397/05/06	852	850	860	875	(0.79)	37	378K	323M
1397/05/03	870	850	870	882	(0.56)	38	334K	287M
1397/05/02	887	866	890	887	0.0	11	24K	22M
1397/05/01	869	860	869	887	(0.34)	30	203K	175M
1397/04/31	886	864	890	890	(0.11)	27	116K	102M
1397/04/30	879	879	900	891	0.0	13	70K	62M
1397/04/27	881	881	886	891	(0.11)	9	96K	85M
1397/04/26	880	872	900	892	0.0	11	71K	63M
1397/04/25	865	865	900	892	0.0	13	79K	71M
1397/04/24	878	862	890	892	(0.22)	15	206K	181M
1397/04/23	867	867	907	894	0.0	12	75K	68M
1397/04/20	868	861	879	894	(1.11)	69	389K	336M
1397/04/19	867	867	878	904	(0.11)	12	37K	32M
1397/04/17	900	885	920	905	(0.11)	31	108K	97M
1397/04/16	916	911	919	906	0.0	18	79K	72M
1397/04/13	920	896	920	906	(3.92)	109	1M	1B
1397/04/12	908	908	939	943	(0.11)	15	74K	67M
1397/04/11	935	903	947	944	(0.32)	26	139K	128M
1397/04/10	977	925	977	947	(0.21)	16	179K	167M
1397/04/09	911	910	988	949	(0.11)	63	780K	739M
1397/04/06	950	905	953	950	4.63	32	167K	159M
1397/04/02	948	940	991	988	4.66	149	3M	3B
1397/03/30	945	938	962	944	0.43	53	899K	852M
1397/03/29	977	936	977	940	0.11	18	180K	170M
1397/03/28	969	935	969	939	0.54	51	685K	648M
1397/03/27	948	935	970	934	1.08	59	570K	542M
1397/03/23	924	922	948	924	0.43	48	382K	358M
1397/03/22	912	912	939	920	0.11	21	126K	117M
1397/03/21	913	901	924	919	(0.65)	35	526K	477M
1397/03/20	929	901	929	925	(2.01)	40	768K	694M
1397/03/19	912	908	920	944	(1.15)	38	390K	355M
1397/03/13	914	911	919	955	(0.31)	25	108K	99M
1397/03/12	923	916	940	958	(0.62)	30	224K	206M
1397/03/09	935	920	935	964	(0.1)	21	56K	51M
1397/03/08	923	920	940	965	(0.31)	8	154K	144M
1397/03/07	950	934	951	968	(0.21)	7	115K	109M
1397/03/06	954	952	977	970	(0.1)	16	137K	131M
1397/03/05	970	952	975	971	(0.41)	38	554K	533M
1397/03/02	935	935	986	975	(0.1)	19	143K	138M
1397/03/01	989	955	998	976	(2.89)	60	945K	904M
1397/02/31	999	959	1,019	1,005	3.50	135	2M	2B
1397/02/30	946	946	979	971	4.07	92	1M	1B
1397/02/29	900	900	952	933	2.87	84	1M	1B
1397/02/26	885	885	907	907	(0.22)	34	256K	230M
1397/02/25	930	890	940	909	0.22	55	497K	453M
1397/02/24	882	880	948	907	0.22	60	288K	263M
1397/02/23	865	865	917	905	(0.33)	67	445K	400M
1397/02/22	877	874	899	908	(1.3)	46	447K	391M
1397/02/19	878	878	923	920	(0.43)	32	247K	222M
1397/02/18	886	886	925	924	(0.86)	41	296K	262M
1397/02/17	892	891	893	932	(0.53)	15	174K	155M
1397/02/16	893	893	893	937	(0.21)	12	54K	48M
1397/02/15	897	895	939	939	(0.32)	31	121K	109M
1397/02/11	900	897	930	942	(0.21)	25	93K	84M
1397/02/10	909	900	909	944	0.0	8	16K	14M
1397/02/09	912	910	926	944	(0.53)	33	222K	202M
1397/02/08	915	909	927	949	(0.63)	33	237K	216M
1397/02/05	948	925	949	955	(0.1)	15	53K	49M
1397/02/04	925	920	951	956	(0.31)	10	114K	105M
1397/02/03	918	917	938	959	(0.1)	8	31K	28M
1397/02/02	966	923	979	960	(0.72)	28	321K	299M
1397/02/01	943	931	955	967	(0.62)	27	257K	241M
1397/01/29	936	936	956	973	(0.41)	43	231K	220M
1397/01/28	957	932	957	977	(0.31)	18	116K	108M
1397/01/27	938	936	943	980	(0.51)	17	162K	152M
1397/01/26	939	939	949	985	(0.3)	24	97K	92M
1397/01/22	948	943	949	988	(0.4)	21	125K	118M
1397/01/21	982	954	982	992	0.0	8	44K	43M
1397/01/20	950	948	977	992	(0.5)	40	184K	174M
1397/01/19	989	952	989	997	(0.5)	39	201K	193M
1397/01/18	982	980	985	1,002	(0.2)	19	137K	135M
1397/01/15	979	979	1,004	1,004	0.0	10	43K	43M
1397/01/14	1,038	965	1,038	1,004	(0.1)	28	131K	130M
1397/01/08	1,002	1,000	1,002	1,005	0.0	2	20K	20M
1397/01/07	1,045	999	1,045	1,005	0.20	45	296K	300M
1397/01/06	1,048	1,010	1,050	1,003	0.0	9	17K	17M
1397/01/05	1,018	1,018	1,018	1,003	0.0	2	1K	1M
1396/12/28	999	996	1,010	1,003	0.10	22	239K	241M
1396/12/27	991	991	1,000	1,002	(0.2)	42	580K	580M
1396/12/26	982	982	1,009	1,004	(0.1)	22	320K	320M
1396/12/23	1,000	981	1,000	1,005	(0.59)	25	472K	467M
1396/12/22	1,000	981	1,000	1,011	(1.27)	75	569K	561M
1396/12/21	1,030	995	1,030	1,024	(0.58)	73	399K	401M
1396/12/20	1,031	1,006	1,031	1,030	(0.19)	51	334K	342M
1396/12/19	1,045	1,004	1,045	1,032	(1.53)	129	788K	800M
1396/12/16	1,040	1,027	1,060	1,048	(0.1)	30	216K	225M
1396/12/15	1,025	1,025	1,066	1,049	(0.1)	16	103K	107M
1396/12/14	1,074	1,023	1,075	1,050	(2.42)	129	1M	1B
1396/12/13	1,084	1,045	1,084	1,076	(0.74)	61	391K	410M
1396/12/12	1,050	1,048	1,099	1,084	3.53	175	2M	2B
1396/12/09	1,051	1,050	1,060	1,047	0.38	62	618K	650M
1396/12/08	1,040	1,026	1,041	1,043	(0.57)	54	625K	646M
1396/12/07	1,053	1,034	1,055	1,049	(0.19)	44	295K	308M
1396/12/06	1,058	1,034	1,058	1,051	(0.47)	55	459K	477M
1396/12/05	1,050	1,030	1,080	1,056	(0.19)	47	323K	338M
1396/12/02	1,050	1,016	1,059	1,058	(0.56)	49	358K	371M
1396/11/30	1,066	1,029	1,066	1,064	(1.75)	77	682K	709M
1396/11/29	1,084	1,060	1,107	1,083	(0.09)	26	109K	117M
1396/11/28	1,104	1,062	1,104	1,084	0.0	14	69K	74M
1396/11/25	1,074	1,074	1,109	1,084	0.65	57	561K	616M
1396/11/24	1,065	1,060	1,109	1,077	1.70	112	1M	1B
1396/11/23	1,050	1,030	1,059	1,059	(0.38)	55	548K	576M
1396/11/21	1,047	1,028	1,060	1,063	(0.37)	44	259K	270M
1396/11/18	1,068	1,044	1,068	1,067	(0.09)	30	99K	104M
1396/11/17	1,078	1,030	1,078	1,068	(1.02)	74	475K	495M
1396/11/16	1,086	1,067	1,088	1,079	0.09	58	365K	395M
1396/11/15	1,077	1,066	1,096	1,078	0.09	100	520K	562M
1396/11/14	1,090	1,050	1,090	1,077	3.66	143	1M	2B
1396/11/11	1,039	1,027	1,080	1,039	0.68	76	525K	553M
1396/11/10	1,049	1,005	1,049	1,032	(2.09)	116	984K	1B
1396/11/09	1,052	1,031	1,055	1,054	(2.04)	120	957K	993M
1396/11/08	1,061	1,052	1,122	1,076	(0.28)	59	472K	505M
1396/11/07	1,060	1,045	1,070	1,079	(0.74)	72	442K	467M
1396/11/04	1,060	1,045	1,067	1,087	(1.18)	80	418K	439M
1396/11/03	1,083	1,055	1,111	1,100	(0.27)	53	164K	175M
1396/11/02	1,096	1,062	1,100	1,103	(1.25)	103	456K	486M
1396/11/01	1,139	1,087	1,139	1,117	(0.18)	104	186K	205M
1396/10/30	1,128	1,098	1,143	1,119	(0.18)	175	1M	1B
1396/10/27	1,140	1,106	1,142	1,121	2.75	169	1M	1B
1396/10/26	1,101	1,101	1,118	1,091	2.44	105	808K	901M
1396/10/25	1,055	1,043	1,081	1,065	3.40	143	1M	2B
1396/10/24	1,043	1,018	1,043	1,030	(0.1)	53	282K	289M
1396/10/23	1,021	1,021	1,045	1,031	0.0	29	83K	86M
1396/10/20	1,033	1,005	1,033	1,031	(0.1)	31	112K	114M
1396/10/19	1,043	1,008	1,043	1,032	(1.05)	103	606K	615M
1396/10/18	1,050	1,010	1,050	1,043	(1.88)	161	988K	1B
1396/10/17	1,073	1,053	1,080	1,063	(0.09)	53	409K	435M
1396/10/16	1,062	1,053	1,080	1,064	0.19	27	458K	489M
1396/10/13	1,065	1,050	1,070	1,062	(0.28)	40	411K	432M
1396/10/12	1,088	1,047	1,088	1,065	(0.09)	29	160K	169M
1396/10/11	1,040	1,040	1,079	1,066	0.0	20	77K	82M
1396/10/10	1,081	1,045	1,081	1,066	(3.0)	136	1M	1B
1396/10/09	1,121	1,082	1,121	1,099	(0.63)	81	852K	931M
1396/10/06	1,093	1,085	1,108	1,106	(0.18)	34	205K	223M
1396/10/05	1,109	1,091	1,109	1,108	(0.09)	27	139K	152M
1396/10/04	1,117	1,093	1,134	1,109	(0.18)	54	448K	495M
1396/10/03	1,120	1,100	1,140	1,111	0.82	72	628K	707M
1396/10/02	1,090	1,077	1,122	1,102	0.18	89	987K	1B
1396/09/29	1,081	1,080	1,111	1,100	(0.27)	69	685K	751M
1396/09/28	1,110	1,103	1,130	1,103	0.09	20	242K	268M
1396/09/27	1,077	1,076	1,130	1,102	1.38	113	975K	1B
1396/09/26	1,075	1,075	1,115	1,087	1.12	90	889K	976M
1396/09/25	1,094	1,065	1,096	1,075	(0.19)	51	547K	585M
1396/09/22	1,088	1,058	1,088	1,077	(1.28)	110	832K	885M
1396/09/21	1,090	1,061	1,090	1,091	(0.37)	70	285K	305M
1396/09/20	1,078	1,075	1,100	1,095	(0.45)	65	367K	396M
1396/09/19	1,106	1,071	1,106	1,100	(0.54)	94	438K	475M
1396/09/18	1,126	1,095	1,129	1,106	0.18	60	353K	393M
1396/09/14	1,075	1,075	1,132	1,104	2.13	116	1M	1B
1396/09/13	1,084	1,065	1,084	1,081	(0.28)	50	367K	393M
1396/09/12	1,085	1,065	1,085	1,084	(0.37)	93	352K	377M
1396/09/11	1,090	1,070	1,094	1,088	(0.73)	93	657K	708M
1396/09/08	1,083	1,071	1,092	1,096	(0.54)	59	376K	404M
1396/09/07	1,092	1,070	1,092	1,102	(0.72)	60	417K	450M
1396/09/05	1,109	1,080	1,109	1,110	(0.27)	37	165K	179M
1396/09/04	1,110	1,080	1,111	1,113	(0.54)	66	305K	331M
1396/09/01	1,095	1,080	1,125	1,119	(1.06)	65	433K	470M
1396/08/30	1,115	1,090	1,115	1,131	(0.96)	107	430K	473M
1396/08/29	1,147	1,110	1,147	1,142	(0.52)	47	297K	332M
1396/08/27	1,124	1,110	1,150	1,148	0.0	29	98K	112M
1396/08/24	1,148	1,120	1,148	1,148	(0.52)	51	302K	339M
1396/08/23	1,150	1,130	1,150	1,154	(0.17)	34	125K	142M
1396/08/22	1,144	1,125	1,144	1,156	(0.26)	37	159K	179M
1396/08/21	1,159	1,137	1,160	1,159	0.0	16	59K	68M
1396/08/20	1,159	1,130	1,159	1,159	0.0	22	39K	45M
1396/08/17	1,161	1,140	1,162	1,159	(0.17)	25	192K	220M
1396/08/16	1,150	1,126	1,150	1,161	(0.51)	56	289K	328M
1396/08/15	1,168	1,140	1,168	1,167	(0.09)	24	59K	68M
1396/08/14	1,173	1,150	1,173	1,168	(0.09)	27	104K	121M
1396/08/13	1,195	1,162	1,195	1,169	0.0	6	22K	26M
1396/08/10	1,171	1,147	1,190	1,169	(0.09)	36	189K	220M
1396/08/09	1,149	1,149	1,201	1,170	0.43	115	454K	536M
1396/08/08	1,160	1,119	1,164	1,165	(0.17)	35	80K	90M
1396/08/07	1,123	1,118	1,153	1,167	(0.34)	38	163K	183M
1396/08/06	1,155	1,135	1,169	1,171	(0.17)	24	104K	119M
1396/08/03	1,165	1,140	1,165	1,173	0.0	14	24K	27M
1396/08/02	1,168	1,140	1,168	1,173	0.0	13	19K	21M
1396/08/01	1,169	1,151	1,169	1,173	(0.17)	31	190K	220M
1396/07/30	1,175	1,152	1,175	1,175	0.0	13	23K	27M
1396/07/29	1,188	1,130	1,190	1,175	(0.17)	43	146K	169M
1396/07/26	1,177	1,154	1,190	1,177	0.0	30	122K	144M
1396/07/25	1,189	1,175	1,189	1,177	0.17	35	531K	627M
1396/07/24	1,141	1,140	1,192	1,175	3.43	145	1M	2B
1396/07/23	1,138	1,138	1,164	1,136	0.18	30	164K	189M
1396/07/22	1,135	1,134	1,147	1,134	0.0	20	132K	150M
1396/07/19	1,135	1,085	1,160	1,134	(0.09)	70	274K	310M
1396/07/18	1,138	1,099	1,138	1,135	(0.26)	41	143K	158M
1396/07/17	1,136	1,111	1,136	1,138	0.0	26	40K	45M
1396/07/16	1,140	1,096	1,140	1,138	(0.96)	68	407K	450M
1396/07/15	1,151	1,119	1,151	1,149	(0.17)	30	110K	124M
1396/07/12	1,147	1,125	1,147	1,151	(0.17)	42	129K	146M
1396/07/11	1,153	1,119	1,153	1,153	0.0	5	9K	10M
1396/07/10	1,153	1,130	1,153	1,153	0.0	16	56K	64M
1396/07/05	1,168	1,140	1,170	1,153	0.09	31	208K	240M
1396/07/04	1,151	1,135	1,170	1,152	0.09	27	128K	148M
1396/07/03	1,152	1,145	1,159	1,151	0.0	26	92K	106M
1396/07/02	1,157	1,144	1,158	1,151	0.0	18	107K	124M
1396/07/01	1,177	1,152	1,185	1,151	0.17	37	178K	207M
1396/06/29	1,170	1,145	1,176	1,149	0.17	46	205K	239M
1396/06/28	1,146	1,141	1,177	1,147	0.17	46	221K	257M
1396/06/27	1,141	1,140	1,165	1,145	0.09	28	149K	171M
1396/06/26	1,127	1,120	1,140	1,144	(0.17)	39	172K	194M
1396/06/25	1,130	1,121	1,135	1,146	(0.26)	37	206K	232M
1396/06/22	1,130	1,120	1,135	1,149	(0.26)	37	177K	199M
1396/06/21	1,130	1,123	1,135	1,152	(0.26)	43	165K	186M
1396/06/20	1,135	1,134	1,150	1,155	(0.09)	18	72K	82M
1396/06/19	1,141	1,120	1,141	1,156	(0.17)	25	130K	146M
1396/06/15	1,152	1,150	1,160	1,158	0.0	16	98K	113M
1396/06/14	1,140	1,140	1,170	1,158	0.0	19	61K	70M
1396/06/13	1,135	1,134	1,157	1,158	(0.09)	11	50K	57M
1396/06/12	1,150	1,131	1,150	1,159	(0.26)	26	178K	202M
1396/06/11	1,176	1,148	1,176	1,162	0.0	18	65K	74M
1396/06/08	1,126	1,126	1,175	1,162	0.0	31	151K	175M
1396/06/07	1,141	1,126	1,156	1,162	(0.68)	66	385K	437M
1396/06/06	1,134	1,133	1,159	1,170	(0.17)	22	85K	96M
1396/06/05	1,137	1,132	1,176	1,172	(0.68)	51	311K	355M
1396/06/04	1,143	1,136	1,170	1,180	(0.34)	23	157K	178M
1396/06/01	1,192	1,133	1,183	1,184	(0.59)	38	243K	279M
1396/05/31	1,161	1,143	1,167	1,191	(1.0)	64	390K	450M
1396/05/30	1,167	1,165	1,170	1,203	(0.17)	14	68K	79M
1396/05/29	1,166	1,166	1,189	1,205	(0.17)	20	112K	132M
1396/05/28	1,162	1,162	1,176	1,207	(0.41)	30	192K	225M
1396/05/25	1,170	1,163	1,170	1,212	(0.08)	11	29K	34M
1396/05/24	1,188	1,167	1,188	1,213	(0.16)	27	74K	87M
1396/05/23	1,189	1,174	1,189	1,215	(0.16)	14	76K	91M
1396/05/22	1,175	1,165	1,186	1,217	(0.25)	16	109K	128M
1396/05/21	1,190	1,171	1,190	1,220	(0.97)	67	349K	411M
1396/05/18	1,190	1,180	1,202	1,232	(0.56)	45	231K	275M
1396/05/17	1,220	1,192	1,234	1,239	(0.48)	39	226K	272M
1396/05/16	1,230	1,212	1,230	1,245	(0.24)	29	186K	227M
1396/05/15	1,230	1,200	1,230	1,248	(0.32)	28	165K	199M
1396/05/11	1,224	1,204	1,246	1,252	(1.18)	83	556K	680M
1396/05/10	1,257	1,224	1,257	1,267	(0.63)	52	309K	381M
1396/05/09	1,261	1,236	1,270	1,275	(2.0)	129	809K	1B
1396/05/08	1,303	1,270	1,303	1,301	4.83	300	5M	6B
1396/05/07	1,241	1,241	1,241	1,241	4.99	40	2M	2B
1396/05/04	1,240	1,240	1,240	1,182	0.08	3	22K	27M
1396/05/03	1,239	1,239	1,239	1,181	0.08	9	31K	38M
1396/05/02	1,234	1,234	1,234	1,180	0.34	11	111K	137M
1396/05/01	1,229	1,229	1,230	1,176	0.34	17	115K	142M
1396/04/31	1,159	1,159	1,216	1,172	1.12	71	473K	570M
1396/04/28	1,161	1,152	1,165	1,159	0.0	38	197K	228M
1396/04/27	1,184	1,150	1,184	1,159	0.0	14	35K	41M
1396/04/26	1,160	1,149	1,160	1,159	0.0	21	78K	90M
1396/04/25	1,187	1,154	1,195	1,159	0.0	15	36K	42M
1396/04/24	1,178	1,158	1,208	1,159	0.43	63	341K	402M
1396/04/21	1,170	1,157	1,180	1,154	0.17	36	176K	207M
1396/04/20	1,149	1,144	1,158	1,152	(0.09)	44	269K	309M
1396/04/19	1,143	1,141	1,194	1,153	0.87	97	685K	800M
1396/04/18	1,139	1,139	1,180	1,143	0.35	49	209K	245M
1396/04/17	1,141	1,092	1,161	1,139	(0.87)	89	553K	620M
1396/04/14	1,160	1,146	1,160	1,149	0.09	39	186K	215M
1396/04/13	1,125	1,125	1,172	1,148	0.0	27	127K	146M
1396/04/12	1,144	1,144	1,155	1,148	(2.46)	8	17K	19M
1396/04/04	1,220	1,200	1,230	1,232	(0.88)	56	461K	555M
1396/04/03	1,192	1,192	1,250	1,243	(0.56)	42	304K	369M
1396/03/31	1,222	1,205	1,237	1,250	(0.4)	39	205K	249M
1396/03/30	1,229	1,229	1,248	1,255	(0.08)	18	88K	108M
1396/03/29	1,260	1,229	1,260	1,256	(0.24)	36	154K	189M
1396/03/28	1,233	1,229	1,265	1,259	(0.63)	46	354K	436M
1396/03/27	1,242	1,233	1,249	1,267	(0.08)	19	61K	76M
1396/03/24	1,224	1,223	1,240	1,268	(0.39)	42	225K	278M
1396/03/23	1,245	1,226	1,245	1,273	(0.31)	25	129K	159M
1396/03/22	1,235	1,226	1,237	1,277	(0.16)	20	79K	97M
1396/03/21	1,230	1,229	1,260	1,279	(0.47)	36	217K	270M
1396/03/20	1,242	1,242	1,280	1,285	(0.08)	12	92K	116M
1396/03/17	1,271	1,242	1,271	1,286	(1.61)	83	579K	724M
1396/03/16	1,281	1,267	1,283	1,307	(0.83)	54	364K	463M
1396/03/13	1,292	1,275	1,300	1,318	(0.45)	53	233K	299M
1396/03/10	1,290	1,290	1,303	1,324	(0.45)	38	266K	343M
1396/03/09	1,294	1,293	1,321	1,330	(0.08)	13	49K	64M
1396/03/08	1,300	1,296	1,302	1,331	(0.08)	16	56K	73M
1396/03/07	1,340	1,291	1,340	1,332	(0.37)	41	225K	293M
1396/03/06	1,357	1,302	1,357	1,337	(0.22)	37	555K	740M
1396/03/03	1,326	1,313	1,327	1,340	(0.22)	26	234K	309M
1396/03/02	1,312	1,312	1,367	1,343	0.15	36	234K	317M
1396/03/01	1,321	1,320	1,330	1,341	(0.07)	9	80K	106M
1396/02/31	1,337	1,295	1,345	1,342	(0.67)	42	439K	579M
1396/02/30	1,330	1,330	1,360	1,351	(0.15)	25	263K	354M
1396/02/27	1,301	1,301	1,348	1,353	(0.73)	43	309K	405M
1396/02/26	1,320	1,314	1,361	1,363	(0.15)	20	76K	100M
1396/02/25	1,327	1,311	1,366	1,365	(0.29)	26	169K	225M
1396/02/24	1,350	1,329	1,350	1,369	(0.22)	14	145K	194M
1396/02/23	1,331	1,329	1,350	1,372	(0.07)	15	23K	30M
1396/02/20	1,387	1,329	1,387	1,373	(0.22)	25	118K	157M
1396/02/19	1,352	1,320	1,357	1,376	(0.65)	47	262K	349M
1396/02/18	1,355	1,352	1,391	1,385	(0.43)	41	251K	341M
1396/02/17	1,400	1,360	1,400	1,391	(0.36)	66	361K	497M
1396/02/16	1,399	1,355	1,420	1,396	1.60	134	1M	2B
1396/02/13	1,348	1,348	1,400	1,374	0.07	95	510K	702M
1396/02/12	1,351	1,349	1,390	1,373	(0.15)	58	445K	608M
1396/02/11	1,353	1,350	1,369	1,375	(0.22)	47	256K	348M
1396/02/10	1,382	1,351	1,398	1,378	0.0	102	575K	793M
1396/02/09	1,350	1,340	1,382	1,378	4.63	193	2M	3B
1396/02/06	1,292	1,292	1,342	1,317	0.0	72	251K	330M
1396/02/04	1,280	1,276	1,320	1,317	(0.23)	33	193K	249M
1396/02/03	1,312	1,290	1,313	1,320	(1.27)	110	768K	999M
1396/02/02	1,330	1,300	1,360	1,337	(1.55)	119	824K	1B
1396/01/30	1,322	1,310	1,350	1,358	(0.66)	44	394K	525M
1396/01/29	1,348	1,320	1,355	1,367	(0.36)	39	288K	386M
1396/01/28	1,366	1,348	1,380	1,372	(0.29)	45	314K	425M
1396/01/27	1,353	1,353	1,386	1,376	(0.15)	31	208K	283M
1396/01/26	1,347	1,346	1,407	1,378	0.36	144	1M	1B
1396/01/23	1,364	1,340	1,380	1,373	(0.51)	61	533K	724M
1396/01/21	1,365	1,365	1,400	1,380	(0.14)	42	283K	388M
1396/01/20	1,389	1,367	1,400	1,382	0.07	26	109K	152M
1396/01/19	1,360	1,341	1,407	1,381	(0.22)	88	561K	772M
1396/01/16	1,350	1,345	1,354	1,384	(0.5)	38	267K	360M
1396/01/15	1,360	1,350	1,400	1,391	(0.36)	44	234K	319M
1396/01/14	1,351	1,346	1,420	1,396	(0.07)	39	178K	248M
1396/01/09	1,348	1,341	1,375	1,397	(0.29)	21	132K	178M
1396/01/08	1,346	1,345	1,350	1,401	(0.07)	15	17K	23M
1396/01/07	1,341	1,336	1,406	1,402	(0.28)	123	4M	6B
1396/01/06	1,351	1,344	1,362	1,406	(0.42)	33	175K	236M
1396/01/05	1,380	1,360	1,380	1,412	0.0	7	11K	15M
1395/12/28	1,345	1,345	1,431	1,412	2.24	199	4M	5B
1395/12/25	1,368	1,334	1,420	1,381	1.84	512	8M	11B
1395/12/24	1,310	1,302	1,370	1,356	2.65	180	3M	4B
1395/12/23	1,256	1,255	1,330	1,321	3.20	106	2M	3B
1395/12/22	1,268	1,243	1,277	1,280	(0.31)	34	284K	357M
1395/12/21	1,281	1,241	1,281	1,284	(1.68)	106	639K	799M
1395/12/18	1,285	1,268	1,298	1,306	(1.28)	108	636K	814M
1395/12/17	1,282	1,282	1,326	1,323	(0.68)	50	319K	411M
1395/12/16	1,300	1,282	1,335	1,332	(0.89)	58	380K	493M
1395/12/15	1,346	1,300	1,346	1,344	(0.15)	22	71K	92M
1395/12/14	1,388	1,301	1,388	1,346	(0.15)	34	134K	179M
1395/12/11	1,352	1,300	1,390	1,348	0.22	165	1M	2B
1395/12/10	1,274	1,259	1,361	1,345	3.70	309	3M	4B
1395/12/09	1,260	1,260	1,297	1,297	(0.38)	43	268K	340M
1395/12/08	1,270	1,262	1,290	1,302	(0.23)	52	161K	204M
1395/12/07	1,310	1,276	1,310	1,305	(0.31)	48	313K	402M
1395/12/04	1,273	1,267	1,299	1,309	(0.38)	58	206K	263M
1395/12/03	1,277	1,275	1,300	1,314	(0.61)	37	451K	583M
1395/12/02	1,291	1,280	1,300	1,322	(0.68)	52	364K	470M
1395/12/01	1,321	1,282	1,368	1,331	(0.67)	79	404K	527M
1395/11/30	1,270	1,261	1,360	1,340	3.40	249	2M	3B
1395/11/27	1,309	1,255	1,317	1,296	1.17	109	1M	2B
1395/11/26	1,286	1,280	1,300	1,281	0.23	75	316K	409M
1395/11/25	1,288	1,258	1,288	1,278	(0.16)	62	765K	976M
1395/11/24	1,288	1,246	1,288	1,280	(0.62)	75	433K	545M
1395/11/23	1,296	1,257	1,300	1,288	(0.08)	19	104K	131M
1395/11/20	1,266	1,250	1,300	1,289	(1.38)	97	624K	786M
1395/11/19	1,289	1,251	1,299	1,307	(0.68)	47	282K	358M
1395/11/18	1,280	1,278	1,300	1,316	(0.3)	25	159K	203M
1395/11/17	1,327	1,280	1,337	1,320	(0.3)	30	286K	373M
1395/11/16	1,290	1,280	1,300	1,324	(0.3)	23	134K	172M
1395/11/13	1,308	1,301	1,342	1,328	(0.75)	46	511K	669M
1395/11/12	1,299	1,299	1,343	1,338	(0.22)	34	202K	267M
1395/11/11	1,350	1,300	1,350	1,341	(1.11)	99	613K	807M
1395/11/10	1,346	1,317	1,346	1,356	(2.16)	135	736K	972M
1395/11/09	1,351	1,325	1,355	1,386	(0.43)	45	146K	194M
1395/11/06	1,353	1,338	1,359	1,392	(1.14)	75	374K	502M
1395/11/05	1,398	1,352	1,399	1,408	(0.28)	34	121K	165M
1395/11/04	1,359	1,350	1,400	1,412	(0.28)	24	128K	175M
1395/11/03	1,376	1,357	1,376	1,416	(0.21)	31	93K	127M
1395/11/02	1,371	1,371	1,419	1,419	0.0	16	51K	72M
1395/10/29	1,360	1,338	1,437	1,419	3.65	133	2M	2B
1395/10/28	1,398	1,314	1,400	1,369	(1.01)	104	979K	1B
1395/10/27	1,346	1,346	1,408	1,383	1.39	103	984K	1B
1395/10/26	1,320	1,290	1,399	1,364	2.25	121	1M	2B
1395/10/25	1,334	1,300	1,350	1,334	0.0	43	98K	131M
1395/10/22	1,339	1,294	1,348	1,334	(0.37)	46	387K	510M
1395/10/20	1,338	1,300	1,338	1,339	(0.3)	62	237K	312M
1395/10/19	1,399	1,322	1,399	1,343	0.45	52	303K	414M
1395/10/18	1,365	1,321	1,375	1,337	(0.07)	65	382K	510M
1395/10/15	1,315	1,330	1,370	1,338	0.07	40	217K	292M
1395/10/14	1,315	1,311	1,320	1,337	(0.07)	16	92K	121M
1395/10/13	1,310	1,310	1,334	1,338	(0.15)	22	99K	130M
1395/10/12	1,340	1,310	1,343	1,340	(2.76)	78	1M	2B
1395/10/11	1,371	1,341	1,371	1,378	(1.08)	58	682K	926M
1395/10/08	1,409	1,360	1,419	1,393	(0.36)	53	712K	987M
1395/10/07	1,360	1,360	1,382	1,398	(0.29)	37	297K	410M
1395/10/06	1,373	1,366	1,400	1,402	(0.85)	28	419K	574M
1395/10/05	1,400	1,388	1,409	1,414	(0.14)	36	217K	304M
1395/10/04	1,374	1,374	1,410	1,416	(0.21)	22	235K	329M
1395/10/01	1,428	1,370	1,430	1,419	(0.35)	48	445K	626M
1395/09/30	1,400	1,345	1,467	1,424	1.86	148	2M	3B
1395/09/29	1,371	1,350	1,440	1,398	(0.85)	90	478K	654M
1395/09/28	1,400	1,360	1,400	1,410	(0.98)	42	474K	653M
1395/09/24	1,410	1,380	1,415	1,424	(0.84)	72	492K	688M
1395/09/23	1,405	1,405	1,450	1,436	(0.42)	50	452K	641M
1395/09/22	1,412	1,403	1,449	1,442	(0.69)	49	454K	642M
1395/09/21	1,406	1,406	1,470	1,452	0.14	36	298K	435M
1395/09/20	1,484	1,400	1,484	1,450	(0.28)	67	437K	629M
1395/09/17	1,439	1,388	1,498	1,454	0.07	72	742K	1B
1395/09/16	1,440	1,410	1,460	1,453	(1.56)	70	657K	932M
1395/09/15	1,459	1,418	1,479	1,476	(0.94)	65	572K	830M
1395/09/14	1,441	1,431	1,471	1,490	(0.73)	36	334K	485M
1395/09/13	1,451	1,441	1,451	1,501	(0.99)	39	319K	459M
1395/09/09	1,544	1,460	1,545	1,516	(1.24)	98	925K	1B
1395/09/07	1,500	1,500	1,536	1,535	4.92	511	12M	18B
1395/09/06	1,429	1,429	1,482	1,463	3.61	161	1M	2B
1395/09/03	1,380	1,370	1,419	1,412	(0.28)	25	190K	263M
1395/09/02	1,386	1,380	1,450	1,416	(0.14)	42	674K	952M
1395/09/01	1,372	1,372	1,430	1,418	0.28	60	574K	818M
1395/08/29	1,382	1,370	1,403	1,414	(0.49)	50	260K	358M
1395/08/26	1,402	1,382	1,430	1,421	(0.91)	40	630K	882M
1395/08/25	1,410	1,385	1,456	1,434	0.35	93	758K	1B
1395/08/24	1,371	1,368	1,436	1,429	(0.35)	31	244K	342M
1395/08/23	1,410	1,383	1,416	1,434	(0.28)	40	141K	196M
1395/08/22	1,401	1,400	1,439	1,438	(0.76)	43	416K	586M
1395/08/19	1,392	1,392	1,453	1,449	(1.09)	51	421K	592M
1395/08/18	1,490	1,412	1,491	1,465	(0.68)	67	376K	540M
1395/08/17	1,475	1,450	1,475	1,475	4.98	192	3M	4B
1395/08/16	1,361	1,356	1,454	1,405	1.44	59	562K	811M
1395/08/15	1,400	1,353	1,400	1,385	(0.14)	26	175K	240M
1395/08/12	1,381	1,350	1,400	1,387	(0.29)	39	341K	467M
1395/08/11	1,346	1,346	1,410	1,391	(1.42)	79	711K	971M
1395/08/10	1,419	1,406	1,449	1,411	(4.66)	93	2M	2B
1395/08/09	1,420	1,420	1,450	1,480	(0.74)	59	339K	489M
1395/08/08	1,498	1,440	1,498	1,491	1.43	106	2M	2B
1395/08/05	1,400	1,400	1,486	1,470	3.81	164	2M	2B
1395/08/04	1,406	1,400	1,450	1,416	1.14	152	816K	1B
1395/08/03	1,339	1,339	1,404	1,400	4.63	169	2M	3B
1395/08/02	1,346	1,313	1,361	1,338	0.60	181	2M	3B
1395/08/01	1,340	1,300	1,340	1,330	(2.13)	125	936K	1B
1395/07/28	1,310	1,310	1,331	1,359	(0.22)	22	114K	150M
1395/07/27	1,330	1,330	1,348	1,362	(0.07)	9	52K	69M
1395/07/26	1,330	1,310	1,339	1,363	(1.09)	61	404K	532M
1395/07/25	1,335	1,330	1,340	1,378	(0.29)	24	136K	181M
1395/07/24	1,398	1,340	1,398	1,382	(0.43)	31	216K	291M
1395/07/19	1,336	1,335	1,400	1,388	(0.14)	27	242K	334M
1395/07/18	1,350	1,333	1,390	1,390	(0.57)	39	280K	378M
1395/07/17	1,370	1,347	1,370	1,398	(0.21)	19	87K	117M
1395/07/14	1,357	1,356	1,360	1,401	(1.82)	53	590K	801M
1395/07/13	1,371	1,368	1,388	1,427	(0.9)	44	304K	416M
1395/07/12	1,400	1,379	1,410	1,440	(0.55)	44	212K	295M
1395/07/11	1,400	1,381	1,405	1,448	(0.28)	18	92K	127M
1395/07/10	1,401	1,390	1,414	1,452	(0.75)	43	280K	392M
1395/07/07	1,419	1,406	1,439	1,463	(1.15)	44	387K	545M
1395/07/06	1,418	1,418	1,449	1,480	(0.13)	22	48K	69M
1395/07/05	1,460	1,419	1,460	1,482	(0.07)	8	45K	65M
1395/07/04	1,450	1,431	1,450	1,483	(1.53)	46	509K	730M
1395/07/03	1,543	1,456	1,550	1,506	(0.2)	30	162K	239M
1395/06/31	1,410	1,397	1,542	1,509	2.72	110	2M	3B
1395/06/29	1,409	1,409	1,450	1,469	(0.94)	38	395K	564M
1395/06/28	1,413	1,413	1,445	1,483	(0.27)	17	103K	148M
1395/06/27	1,440	1,440	1,445	1,487	(1.85)	49	593K	855M
1395/06/24	1,443	1,443	1,443	1,515	(0.2)	20	66K	95M
1395/06/23	1,450	1,450	1,480	1,518	0.0	6	6K	9M
1395/06/21	1,452	1,452	1,499	1,518	(0.2)	23	197K	295M
1395/06/20	1,490	1,471	1,520	1,521	(1.74)	67	842K	1B
1395/06/17	1,520	1,477	1,520	1,548	(0.39)	33	134K	199M
1395/06/16	1,540	1,495	1,540	1,554	(0.7)	31	287K	430M
1395/06/15	1,530	1,493	1,550	1,565	(0.38)	37	133K	200M
1395/06/14	1,569	1,497	1,569	1,571	(0.13)	30	73K	111M
1395/06/13	1,579	1,501	1,579	1,573	(0.38)	52	183K	280M
1395/06/10	1,550	1,510	1,550	1,579	(0.25)	47	115K	177M
1395/06/09	1,583	1,582	1,584	1,583	0.0	32	14M	22B
1395/06/08	1,583	1,580	1,586	1,583	0.0	85	1M	2B
1395/06/07	1,589	1,583	1,589	1,583	0.0	31	349K	552M
1395/06/06	1,583	1,580	1,585	1,583	0.0	106	2M	3B
1395/06/03	1,583	1,580	1,584	1,583	0.0	108	2M	3B
1395/06/02	1,590	1,580	1,590	1,583	0.0	58	686K	1B
1395/06/01	1,585	1,580	1,586	1,583	(0.06)	73	644K	1B
1395/05/31	1,584	1,584	1,587	1,584	0.0	46	694K	1B
1395/05/30	1,584	1,580	1,586	1,584	0.0	118	1M	2B
1395/05/27	1,585	1,580	1,590	1,584	(0.06)	58	860K	1B
1395/05/26	1,593	1,583	1,593	1,585	0.0	41	794K	1B
1395/05/25	1,586	1,580	1,587	1,585	0.0	70	1M	2B
1395/05/24	1,586	1,580	1,596	1,585	0.0	129	2M	4B
1395/05/23	1,585	1,585	1,590	1,585	0.0	46	447K	709M
1395/05/20	1,584	1,584	1,590	1,585	0.06	64	578K	917M
1395/05/19	1,584	1,584	1,585	1,584	0.0	36	348K	551M
1395/05/18	1,590	1,582	1,590	1,584	0.0	117	2M	3B
1395/05/17	1,584	1,584	1,590	1,584	0.0	90	1M	2B
1395/05/16	1,583	1,583	1,590	1,584	0.06	74	1M	2B
1395/05/13	1,590	1,583	1,590	1,583	0.0	80	1M	2B
1395/05/12	1,580	1,580	1,590	1,583	0.19	145	2M	2B
1395/05/11	1,580	1,579	1,587	1,580	0.0	147	2M	3B
1395/05/10	1,578	1,577	1,590	1,580	0.19	124	2M	3B
1395/05/06	1,580	1,570	1,580	1,577	0.0	172	4M	6B
1395/05/05	1,577	1,575	1,580	1,577	0.19	142	3M	4B
1395/05/04	1,577	1,568	1,584	1,574	0.38	232	4M	6B
1395/05/03	1,580	1,540	1,580	1,568	2.48	143	2M	2B
1395/04/28	1,580	1,500	1,622	1,600	1.39	314	6M	9B
1395/04/27	1,560	1,550	1,585	1,578	4.50	519	10M	16B
1395/04/26	1,456	1,456	1,529	1,510	3.64	428	8M	13B
1395/04/23	1,430	1,430	1,470	1,457	0.62	255	4M	6B
1395/04/22	1,435	1,434	1,452	1,448	1.05	347	5M	8B
1395/04/21	1,355	1,355	1,452	1,433	0.49	764	18M	26B
1395/04/20	1,390	1,382	1,450	1,426	1.86	730	7M	10B
1395/04/19	1,379	1,302	1,416	1,400	3.78	1,250	23M	32B
1395/04/15	1,349	1,348	1,349	1,349	4.98	1,266	45M	61B
1395/04/14	1,285	1,285	1,285	1,285	4.98	266	11M	14B
1395/04/13	1,197	1,197	1,225	1,224	4.88	429	16M	19B
1395/04/12	1,155	1,155	1,172	1,167	(0.17)	58	698K	814M
1395/04/09	1,180	1,161	1,196	1,169	0.0	36	213K	249M
1395/04/08	1,175	1,158	1,199	1,169	0.78	76	933K	1B
1395/04/06	1,151	1,150	1,180	1,160	0.26	65	664K	774M
1395/04/05	1,166	1,131	1,166	1,157	(0.43)	50	754K	868M
1395/04/02	1,150	1,150	1,190	1,162	0.87	64	520K	615M
1395/04/01	1,140	1,138	1,180	1,152	(0.09)	86	759K	875M
1395/03/31	1,131	1,131	1,158	1,153	(0.09)	30	198K	226M
1395/03/30	1,179	1,130	1,179	1,154	(0.35)	45	490K	562M
1395/03/29	1,160	1,150	1,175	1,158	(0.09)	37	397K	459M
1395/03/26	1,152	1,152	1,184	1,159	0.09	21	163K	190M
1395/03/25	1,158	1,147	1,190	1,158	0.26	85	704K	817M
1395/03/24	1,140	1,140	1,176	1,155	0.70	67	825K	959M
1395/03/23	1,151	1,133	1,151	1,147	(1.04)	107	1M	1B
1395/03/22	1,189	1,150	1,189	1,159	(1.45)	121	1M	2B
1395/03/19	1,175	1,165	1,179	1,176	(0.25)	80	645K	757M
1395/03/18	1,180	1,160	1,190	1,179	(0.59)	498	9M	11B
1395/03/17	1,200	1,170	1,200	1,186	(0.34)	83	487K	572M
1395/03/16	1,205	1,185	1,213	1,190	0.59	88	794K	951M
1395/03/12	1,192	1,163	1,200	1,183	(1.09)	122	1M	1B
1395/03/11	1,215	1,191	1,218	1,196	0.42	83	884K	1B
1395/03/10	1,200	1,184	1,210	1,191	0.0	108	40M	48B
1395/03/09	1,211	1,170	1,225	1,191	(3.01)	178	2M	2B
1395/03/08	1,223	1,211	1,229	1,228	(0.65)	82	710K	866M
1395/03/05	1,237	1,228	1,245	1,236	(0.08)	68	385K	475M
1395/03/04	1,247	1,225	1,250	1,237	0.08	74	431K	534M
1395/03/03	1,231	1,225	1,267	1,236	0.16	106	372K	461M
1395/03/01	1,259	1,241	1,262	1,234	0.24	75	200K	250M
1395/02/29	1,210	1,210	1,258	1,231	(0.24)	92	863K	1B
1395/02/28	1,287	1,190	1,287	1,234	(0.96)	143	1M	1B
1395/02/27	1,250	1,241	1,271	1,246	0.81	99	804K	1B
1395/02/26	1,234	1,219	1,270	1,236	(1.98)	139	2M	2B
1395/02/25	1,224	1,224	1,287	1,261	(1.48)	78	847K	1B
1395/02/22	1,270	1,249	1,270	1,280	(2.59)	105	880K	1B
1395/02/21	1,343	1,272	1,365	1,314	(1.72)	173	2M	2B
1395/02/20	1,320	1,300	1,351	1,337	3.89	236	3M	4B
1395/02/19	1,259	1,244	1,310	1,287	(1.23)	281	3M	3B
1395/02/18	1,301	1,270	1,355	1,303	(2.18)	222	2M	3B
1395/02/15	1,369	1,312	1,376	1,332	(0.82)	135	861K	1B
1395/02/14	1,341	1,341	1,378	1,343	(4.82)	674	12M	16B
1395/02/13	1,449	1,374	1,470	1,411	(2.42)	342	3M	5B
1395/02/12	1,381	1,381	1,450	1,446	4.71	1,035	22M	32B
1395/02/11	1,395	1,361	1,399	1,381	(2.2)	539	7M	10B
1395/02/08	1,400	1,318	1,439	1,412	2.17	2,933	59M	83B
1395/02/07	1,329	1,319	1,386	1,382	4.70	1,275	31M	42B
1395/02/06	1,320	1,320	1,320	1,320	4.93	495	14M	19B
1395/02/05	1,230	1,220	1,260	1,258	4.83	505	19M	24B
1395/02/04	1,200	1,180	1,225	1,200	1.27	107	1M	2B
1395/02/01	1,145	1,140	1,207	1,185	3.04	276	4M	5B
1395/01/31	1,180	1,137	1,180	1,150	(3.28)	224	2M	2B
1395/01/30	1,170	1,170	1,220	1,189	1.36	156	3M	3B
1395/01/29	1,150	1,138	1,207	1,173	(1.68)	182	2M	3B
1395/01/28	1,209	1,191	1,213	1,193	(4.79)	166	2M	3B
1395/01/25	1,288	1,221	1,300	1,253	(2.49)	222	3M	3B
1395/01/24	1,300	1,250	1,310	1,285	(1.31)	335	5M	7B
1395/01/23	1,269	1,220	1,330	1,302	2.60	494	6M	8B
1395/01/22	1,280	1,249	1,320	1,269	(3.42)	692	10M	12B
1395/01/21	1,326	1,250	1,326	1,314	4.04	864	16M	21B
1395/01/18	1,228	1,210	1,269	1,263	4.47	925	19M	24B
1395/01/17	1,174	1,174	1,211	1,209	4.77	789	18M	22B
1395/01/16	1,159	1,133	1,170	1,154	(1.03)	155	2M	2B
1395/01/15	1,194	1,155	1,194	1,166	(0.26)	87	657K	764M
1395/01/14	1,194	1,161	1,194	1,169	(0.09)	76	673K	786M
1395/01/11	1,170	1,161	1,176	1,170	(0.09)	172	3M	3B
1395/01/10	1,153	1,153	1,174	1,171	(0.34)	70	633K	738M
1395/01/09	1,173	1,165	1,181	1,175	(0.76)	106	1M	1B
1395/01/08	1,208	1,177	1,208	1,184	0.34	99	960K	1B
1395/01/07	1,160	1,160	1,200	1,180	1.55	125	891K	1B
1394/12/26	1,190	1,152	1,190	1,162	(0.68)	123	2M	2B
1394/12/25	1,181	1,150	1,181	1,170	(1.52)	199	4M	4B
1394/12/24	1,190	1,172	1,200	1,188	1.19	224	2M	2B
1394/12/22	1,180	1,163	1,186	1,174	0.86	266	4M	4B
1394/12/19	1,140	1,139	1,179	1,164	0.43	128	1M	1B
1394/12/18	1,166	1,130	1,185	1,159	(1.28)	178	2M	2B
1394/12/17	1,180	1,166	1,189	1,174	(0.42)	161	2M	2B
1394/12/16	1,200	1,170	1,200	1,179	(3.04)	241	2M	2B
1394/12/15	1,210	1,180	1,238	1,216	2.79	335	4M	5B
1394/12/12	1,200	1,165	1,218	1,183	0.17	120	994K	1B
1394/12/11	1,128	1,128	1,200	1,181	2.87	283	3M	4B
1394/12/10	1,165	1,140	1,165	1,148	(0.35)	111	1M	2B
1394/12/09	1,171	1,136	1,171	1,152	(0.17)	143	1M	2B
1394/12/08	1,114	1,114	1,189	1,154	(1.54)	170	2M	2B
1394/12/05	1,198	1,153	1,198	1,172	(1.43)	162	1M	1B
1394/12/04	1,209	1,160	1,220	1,189	(0.75)	187	3M	3B
1394/12/03	1,230	1,185	1,230	1,198	0.0	164	2M	3B
1394/12/02	1,250	1,182	1,250	1,198	(3.31)	127	2M	2B
1394/12/01	1,242	1,200	1,284	1,239	(1.12)	337	7M	8B
1394/11/28	1,250	1,236	1,298	1,253	(1.34)	200	2M	3B
1394/11/27	1,260	1,260	1,289	1,270	(2.98)	119	2M	2B
1394/11/24	1,290	1,267	1,300	1,309	(1.8)	87	628K	799M
1394/11/21	1,316	1,313	1,355	1,333	(3.55)	295	5M	6B
1394/11/20	1,392	1,335	1,394	1,382	4.07	656	15M	21B
1394/11/19	1,283	1,250	1,352	1,328	3.11	845	17M	22B
1394/11/18	1,298	1,251	1,298	1,288	4.12	607	12M	16B
1394/11/17	1,185	1,180	1,240	1,237	4.74	476	13M	16B
1394/11/14	1,175	1,165	1,209	1,181	(0.51)	210	3M	4B
1394/11/13	1,210	1,175	1,210	1,187	(0.59)	144	1M	2B
1394/11/12	1,168	1,168	1,215	1,194	1.27	182	1M	2B
1394/11/11	1,188	1,150	1,188	1,179	(0.84)	95	782K	914M
1394/11/10	1,190	1,160	1,200	1,189	0.25	170	2M	2B
1394/11/07	1,200	1,151	1,224	1,186	(1.0)	213	2M	3B
1394/11/06	1,190	1,186	1,210	1,198	1.01	403	6M	7B
1394/11/05	1,190	1,175	1,199	1,186	(0.67)	241	3M	3B
1394/11/04	1,171	1,171	1,213	1,194	2.67	220	2M	3B
1394/11/03	1,151	1,133	1,198	1,163	11.08	278	3M	4B
1394/10/22	1,169	1,153	1,177	1,164	0.34	178	2M	2B
1394/10/21	1,130	1,130	1,177	1,160	1.22	106	1M	1B
1394/10/20	1,129	1,113	1,158	1,146	0.09	68	633K	726M
1394/10/19	1,173	1,120	1,173	1,145	(0.43)	78	711K	809M
1394/10/16	1,169	1,131	1,169	1,150	0.44	138	2M	2B
1394/10/15	1,130	1,115	1,160	1,145	1.24	165	2M	2B
1394/10/14	1,130	1,110	1,130	1,131	(1.05)	85	665K	744M
1394/10/13	1,106	1,105	1,163	1,143	0.97	117	2M	2B
1394/10/12	1,140	1,102	1,145	1,132	(0.18)	68	520K	587M
1394/10/09	1,120	1,111	1,177	1,134	0.71	80	684K	782M
1394/10/07	1,160	1,092	1,160	1,126	0.09	98	519K	585M
1394/10/06	1,051	1,051	1,131	1,125	4.36	138	2M	2B
1394/10/05	1,067	1,051	1,086	1,078	(0.74)	61	407K	431M
1394/10/02	1,062	1,062	1,087	1,086	(0.09)	21	97K	104M
1394/10/01	1,085	1,060	1,090	1,087	(0.28)	19	199K	214M
1394/09/30	1,079	1,071	1,100	1,090	0.0	48	414K	452M
1394/09/29	1,061	1,051	1,068	1,090	(1.45)	57	476K	503M
1394/09/28	1,089	1,054	1,089	1,106	(0.27)	23	117K	126M
1394/09/25	1,108	1,106	1,127	1,109	0.0	22	149K	165M
1394/09/24	1,102	1,097	1,123	1,109	0.0	15	147K	164M
1394/09/23	1,086	1,082	1,130	1,109	(0.27)	76	313K	343M
1394/09/22	1,097	1,089	1,115	1,112	(0.45)	33	318K	348M
1394/09/18	1,105	1,095	1,110	1,117	(0.53)	44	372K	409M
1394/09/17	1,125	1,080	1,125	1,123	(0.53)	43	251K	275M
1394/09/16	1,140	1,102	1,140	1,129	0.0	21	55K	62M
1394/09/15	1,131	1,121	1,150	1,129	0.27	61	358K	407M
1394/09/14	1,141	1,121	1,141	1,126	0.0	15	31K	35M
1394/09/10	1,110	1,109	1,129	1,126	0.0	13	36K	40M
1394/09/09	1,114	1,100	1,149	1,126	(0.62)	53	612K	683M
1394/09/08	1,156	1,114	1,156	1,133	(0.18)	45	184K	206M
1394/09/07	1,140	1,129	1,140	1,135	(2.24)	65	1M	1B
1394/09/04	1,143	1,135	1,143	1,161	(0.77)	52	421K	479M
1394/09/03	1,141	1,140	1,173	1,170	(0.26)	29	176K	202M
1394/09/02	1,171	1,150	1,172	1,173	(0.17)	26	156K	181M
1394/09/01	1,182	1,164	1,190	1,175	0.09	53	435K	513M
1394/08/30	1,152	1,152	1,185	1,174	0.0	46	254K	299M
1394/08/27	1,160	1,147	1,175	1,174	(0.42)	64	326K	377M
1394/08/26	1,188	1,161	1,188	1,179	(0.17)	30	159K	185M
1394/08/25	1,169	1,155	1,188	1,181	(0.25)	59	297K	346M
1394/08/24	1,197	1,167	1,245	1,184	(3.58)	196	2M	3B
1394/08/23	1,204	1,163	1,250	1,228	0.99	252	3M	4B
1394/08/20	1,148	1,132	1,229	1,216	3.84	261	4M	5B
1394/08/19	1,143	1,130	1,175	1,171	(1.26)	71	510K	583M
1394/08/18	1,150	1,150	1,164	1,186	(0.67)	40	306K	354M
1394/08/17	1,180	1,167	1,180	1,194	(0.33)	40	237K	278M
1394/08/16	1,200	1,167	1,210	1,198	0.0	273	4M	5B
1394/08/13	1,175	1,171	1,202	1,198	(0.17)	114	2M	3B
1394/08/12	1,201	1,180	1,210	1,200	0.25	80	922K	1B
1394/08/11	1,179	1,164	1,210	1,197	0.59	159	2M	3B
1394/08/10	1,152	1,152	1,209	1,190	0.59	164	2M	2B
1394/08/09	1,180	1,140	1,210	1,183	1.02	339	3M	4B
1394/08/06	1,149	1,140	1,173	1,171	4.74	705	12M	14B
1394/08/05	1,089	1,088	1,125	1,118	4.29	273	4M	4B
1394/08/04	1,044	1,029	1,090	1,072	3.18	190	3M	3B
1394/08/03	1,050	1,030	1,058	1,039	0.29	90	846K	881M
1394/07/29	1,055	1,030	1,055	1,036	0.10	43	351K	365M
1394/07/28	1,025	1,022	1,042	1,035	(0.1)	49	414K	427M
1394/07/27	1,021	1,021	1,040	1,036	(0.38)	56	484K	498M
1394/07/26	1,070	1,030	1,070	1,040	0.19	50	309K	324M
1394/07/25	1,035	1,035	1,061	1,038	0.78	104	571K	599M
1394/07/22	1,030	1,007	1,044	1,030	2.28	105	2M	2B
1394/07/21	1,005	1,005	1,012	1,007	0.10	42	334K	336M
1394/07/20	996	996	1,018	1,006	0.10	36	481K	485M
1394/07/19	995	993	1,000	1,005	(0.2)	35	318K	317M
1394/07/18	1,016	996	1,016	1,007	0.0	15	63K	63M
1394/07/15	1,000	995	1,000	1,007	(0.1)	35	178K	178M
1394/07/14	1,007	995	1,009	1,008	(0.69)	59	732K	733M
1394/07/13	1,030	1,004	1,030	1,015	(0.1)	24	213K	215M
1394/07/12	1,002	1,001	1,015	1,016	(0.49)	42	502K	506M
1394/07/11	1,010	1,002	1,030	1,021	(0.49)	42	367K	369M
1394/07/08	1,030	1,007	1,030	1,026	(0.58)	51	436K	442M
1394/07/07	1,038	1,014	1,038	1,032	0.0	11	63K	65M
1394/07/06	1,026	1,025	1,047	1,032	(0.1)	25	199K	204M
1394/07/05	1,011	1,010	1,036	1,033	(0.1)	31	299K	308M
1394/07/04	1,041	1,009	1,041	1,034	(0.19)	34	209K	213M
1394/07/01	1,029	1,020	1,059	1,036	0.0	32	277K	287M
1394/06/31	1,018	1,018	1,057	1,036	(0.1)	42	295K	305M
1394/06/30	1,000	1,000	1,019	1,037	(0.19)	20	110K	111M
1394/06/29	1,040	1,000	1,049	1,039	(1.14)	71	495K	503M
1394/06/28	1,040	1,026	1,056	1,051	(0.47)	35	280K	289M
1394/06/25	1,040	1,017	1,050	1,056	(0.47)	48	407K	424M
1394/06/24	1,060	1,040	1,060	1,061	(2.12)	73	951K	998M
1394/06/23	1,059	1,050	1,078	1,084	(0.18)	21	122K	129M
1394/06/22	1,071	1,051	1,071	1,086	(0.73)	55	299K	315M
1394/06/21	1,110	1,077	1,110	1,094	(0.18)	44	256K	278M
1394/06/18	1,103	1,076	1,103	1,096	(0.09)	19	73K	79M
1394/06/17	1,109	1,085	1,109	1,097	(0.09)	37	120K	131M
1394/06/16	1,108	1,090	1,123	1,098	0.0	24	175K	192M
1394/06/15	1,110	1,086	1,110	1,098	(0.27)	82	659K	721M
1394/06/14	1,118	1,101	1,135	1,101	0.46	43	306K	343M
1394/06/11	1,108	1,091	1,125	1,096	0.55	52	431K	479M
1394/06/10	1,071	1,065	1,091	1,090	0.0	15	83K	90M
1394/06/09	1,083	1,060	1,089	1,090	(0.09)	21	92K	99M
1394/06/08	1,090	1,080	1,120	1,091	0.0	32	144K	156M
1394/06/07	1,081	1,081	1,126	1,091	0.65	24	250K	281M
1394/06/04	1,062	1,062	1,086	1,084	(0.18)	41	373K	403M
1394/06/03	1,075	1,071	1,080	1,086	(1.18)	63	805K	866M
1394/06/02	1,090	1,080	1,092	1,099	(0.09)	19	138K	149M
1394/06/01	1,100	1,091	1,100	1,100	(0.09)	26	168K	184M
1394/05/31	1,086	1,086	1,110	1,101	(0.09)	11	114K	124M
1394/05/28	1,082	1,082	1,106	1,102	(0.18)	62	260K	285M
1394/05/27	1,100	1,083	1,100	1,104	(0.09)	43	254K	279M
1394/05/26	1,116	1,100	1,132	1,105	(1.52)	91	1M	1B
1394/05/25	1,100	1,100	1,130	1,122	(0.27)	37	2M	2B
1394/05/24	1,110	1,102	1,111	1,125	(0.71)	60	393K	434M
1394/05/21	1,133	1,102	1,133	1,133	(0.18)	36	111K	123M
1394/05/19	1,138	1,110	1,139	1,135	(0.18)	32	248K	278M
1394/05/18	1,154	1,120	1,154	1,137	(1.39)	86	1M	1B
1394/05/17	1,153	1,127	1,161	1,153	(2.78)	112	883K	1B
1394/05/14	1,161	1,160	1,174	1,186	(0.25)	29	181K	211M
1394/05/13	1,179	1,164	1,179	1,189	(0.08)	22	75K	87M
1394/05/12	1,193	1,172	1,200	1,190	(1.65)	50	950K	1B
1394/05/11	1,205	1,180	1,219	1,210	(0.33)	84	862K	1B
1394/05/10	1,200	1,180	1,220	1,214	1.85	155	1M	2B
1394/05/07	1,174	1,166	1,220	1,192	0.42	160	2M	3B
1394/05/06	1,165	1,159	1,200	1,187	1.28	87	2M	2B
1394/05/05	1,200	1,165	1,200	1,172	0.09	49	388K	456M
1394/05/04	1,196	1,140	1,200	1,171	0.60	68	683K	805M
1394/05/03	1,161	1,140	1,162	1,164	(1.44)	69	710K	813M
1394/04/31	1,170	1,156	1,193	1,181	(0.67)	27	440K	512M
1394/04/30	1,200	1,180	1,218	1,189	0.0	49	459K	545M
1394/04/29	1,174	1,156	1,200	1,189	(2.22)	72	767K	893M
1394/04/24	1,290	1,205	1,290	1,216	(4.1)	140	1M	2B
1394/04/23	1,280	1,208	1,310	1,268	1.12	239	2M	3B
1394/04/22	1,241	1,241	1,257	1,254	4.67	177	2M	2B
1394/04/21	1,180	1,177	1,221	1,198	3.01	157	1M	2B
1394/04/20	1,159	1,150	1,189	1,163	0.17	79	376K	439M
1394/04/16	1,150	1,150	1,180	1,161	1.22	187	2M	2B
1394/04/15	1,145	1,136	1,189	1,147	0.26	90	434K	501M
1394/04/14	1,149	1,136	1,159	1,144	1.78	151	2M	3B
1394/04/13	1,142	1,126	1,150	1,124	0.99	107	611K	696M
1394/04/10	1,111	1,110	1,128	1,113	0.0	43	295K	328M
1394/04/09	1,090	1,090	1,144	1,113	0.54	97	610K	684M
1394/04/08	1,100	1,081	1,110	1,107	(0.27)	55	200K	218M
1394/04/07	1,100	1,080	1,100	1,110	(0.8)	36	394K	428M
1394/04/06	1,101	1,100	1,120	1,119	(0.62)	59	598K	664M
1394/04/03	1,117	1,101	1,138	1,126	(0.88)	90	509K	565M
1394/04/02	1,157	1,103	1,169	1,136	1.61	91	1M	1B
1394/04/01	1,089	1,050	1,130	1,118	3.81	193	3M	3B
1394/03/31	1,074	1,074	1,089	1,077	3.56	63	398K	429M
1394/03/24	1,108	1,070	1,120	1,086	(0.91)	177	1M	1B
1394/03/23	1,127	1,077	1,127	1,096	0.0	31	136K	149M
1394/03/20	1,056	1,055	1,099	1,096	(0.27)	54	176K	189M
1394/03/19	1,083	1,065	1,103	1,099	(1.88)	112	721K	777M
1394/03/18	1,136	1,104	1,140	1,120	(3.61)	160	1M	1B
1394/03/17	1,162	1,140	1,167	1,162	(1.78)	98	874K	1B
1394/03/16	1,160	1,160	1,187	1,183	(0.42)	51	576K	677M
1394/03/12	1,181	1,170	1,200	1,188	(0.5)	56	558K	657M
1394/03/11	1,180	1,170	1,205	1,194	(0.91)	97	1M	2B
1394/03/10	1,209	1,180	1,210	1,205	(0.17)	53	137K	163M
1394/03/09	1,218	1,177	1,229	1,207	(0.49)	144	436K	520M
1394/03/06	1,201	1,196	1,220	1,213	(1.7)	71	943K	1B
1394/03/05	1,240	1,200	1,250	1,234	1.90	732	4M	5B
1394/03/04	1,185	1,185	1,220	1,211	(0.16)	32	160K	191M
1394/03/03	1,200	1,185	1,201	1,213	(1.22)	107	630K	751M
1394/03/02	1,205	1,200	1,230	1,228	(0.81)	67	460K	555M
1394/02/30	1,211	1,211	1,244	1,238	(0.32)	83	340K	416M
1394/02/29	1,230	1,225	1,256	1,242	2.48	121	1M	2B
1394/02/28	1,215	1,190	1,229	1,212	(0.49)	57	388K	465M
1394/02/27	1,242	1,200	1,242	1,218	0.0	57	202K	246M
1394/02/23	1,204	1,191	1,204	1,218	(0.16)	30	140K	168M
1394/02/22	1,229	1,210	1,260	1,220	0.58	52	339K	421M
1394/02/21	1,163	1,162	1,243	1,213	1.34	127	980K	1B
1394/02/20	1,227	1,159	1,227	1,197	(0.83)	78	358K	418M
1394/02/19	1,201	1,183	1,230	1,207	(1.95)	65	933K	1B
1394/02/16	1,200	1,196	1,245	1,231	(0.49)	45	332K	402M
1394/02/15	1,249	1,214	1,250	1,237	0.08	41	539K	667M
1394/02/14	1,220	1,220	1,260	1,236	(0.64)	116	2M	2B
1394/02/13	1,222	1,213	1,260	1,244	(1.27)	72	621K	759M
1394/02/09	1,258	1,233	1,280	1,260	2.19	197	2M	2B
1394/02/08	1,222	1,212	1,259	1,233	0.90	270	2M	2B
1394/02/07	1,230	1,218	1,235	1,222	(3.02)	139	3M	4B
1394/02/06	1,226	1,226	1,271	1,260	0.24	244	2M	2B
1394/02/05	1,218	1,216	1,280	1,257	1.05	251	3M	4B
1394/02/02	1,248	1,221	1,263	1,244	1.39	253	1M	2B
1394/02/01	1,230	1,190	1,250	1,227	(0.08)	61	728K	891M
1394/01/31	1,220	1,204	1,246	1,228	(1.13)	170	1M	2B
1394/01/30	1,249	1,209	1,272	1,242	(1.35)	830	4M	5B
1394/01/29	1,262	1,220	1,262	1,259	3.71	551	8M	10B
1394/01/26	1,200	1,173	1,239	1,214	1.85	209	2M	3B
1394/01/25	1,224	1,177	1,224	1,192	0.85	109	1M	1B
1394/01/24	1,192	1,160	1,198	1,182	(1.34)	129	776K	907M
1394/01/23	1,220	1,197	1,220	1,198	(3.85)	184	3M	4B
1394/01/22	1,262	1,229	1,269	1,246	(1.89)	108	1M	2B
1394/01/19	1,215	1,215	1,283	1,270	0.87	196	2M	3B
1394/01/18	1,270	1,255	1,280	1,259	(3.67)	289	3M	4B
1394/01/17	1,324	1,250	1,324	1,307	2.59	475	8M	10B
1394/01/16	1,274	1,274	1,274	1,274	4.00	52	2M	3B
1394/01/15	1,268	1,268	1,268	1,225	0.41	12	150K	191M
1394/01/11	1,237	1,190	1,260	1,220	(1.21)	174	2M	2B
1394/01/10	1,258	1,214	1,263	1,235	(2.29)	153	1M	2B
1394/01/09	1,234	1,222	1,276	1,264	3.02	279	3M	3B
1394/01/08	1,182	1,182	1,240	1,227	(0.16)	116	731K	895M
1394/01/05	1,205	1,194	1,229	1,229	(0.08)	17	64K	76M
1393/12/27	1,204	1,156	1,239	1,230	3.19	610	7M	8B
1393/12/26	1,199	1,165	1,200	1,192	(0.33)	41	251K	294M
1393/12/25	1,220	1,160	1,220	1,196	(0.91)	126	1M	2B
1393/12/24	1,186	1,180	1,214	1,207	3.34	314	3M	4B
1393/12/23	1,140	1,140	1,185	1,168	1.74	150	1M	2B
1393/12/20	1,141	1,130	1,150	1,148	(0.52)	63	565K	644M
1393/12/19	1,150	1,139	1,160	1,154	(0.17)	66	414K	475M
1393/12/18	1,169	1,146	1,170	1,156	0.61	44	667K	777M
1393/12/17	1,147	1,122	1,170	1,149	0.09	76	863K	991M
1393/12/16	1,150	1,143	1,150	1,148	0.0	53	288K	330M
1393/12/13	1,133	1,133	1,168	1,148	0.0	75	403K	462M
1393/12/12	1,155	1,140	1,170	1,148	0.17	38	255K	294M
1393/12/11	1,170	1,150	1,170	1,146	0.17	52	216K	250M
1393/12/10	1,156	1,141	1,178	1,144	0.53	58	348K	404M
1393/12/09	1,100	1,100	1,166	1,138	0.80	110	742K	852M
1393/12/06	1,147	1,127	1,147	1,129	(3.75)	134	2M	2B
1393/12/05	1,180	1,150	1,185	1,173	(1.1)	99	569K	656M
1393/12/04	1,190	1,162	1,190	1,186	(0.17)	52	180K	211M
1393/12/03	1,168	1,153	1,205	1,188	(0.08)	212	3M	3B
1393/12/02	1,189	1,170	1,205	1,189	(0.42)	69	619K	732M
1393/11/29	1,197	1,167	1,197	1,194	(1.49)	104	662K	777M
1393/11/28	1,198	1,198	1,220	1,212	1.42	240	2M	2B
1393/11/27	1,202	1,184	1,205	1,195	0.08	198	860K	1B
1393/11/26	1,186	1,178	1,190	1,194	(0.67)	128	585K	692M
1393/11/25	1,210	1,185	1,222	1,202	0.33	108	689K	832M
1393/11/21	1,165	1,141	1,199	1,198	1.87	120	21M	25B
1393/11/20	1,143	1,139	1,200	1,176	(0.76)	723	8M	10B
1393/11/19	1,175	1,169	1,222	1,185	(2.63)	142	1M	1B
1393/11/18	1,265	1,181	1,265	1,217	(0.25)	211	2M	3B
1393/11/15	1,171	1,161	1,226	1,220	3.48	411	5M	5B
1393/11/14	1,165	1,131	1,205	1,179	1.20	381	3M	4B
1393/11/13	1,160	1,134	1,180	1,165	(0.85)	145	819K	948M
1393/11/12	1,200	1,156	1,200	1,175	(2.08)	235	2M	2B
1393/11/11	1,181	1,180	1,215	1,200	2.65	340	3M	4B
1393/11/08	1,116	1,114	1,174	1,169	3.54	289	4M	5B
1393/11/07	1,097	1,097	1,148	1,129	0.53	102	495K	564M
1393/11/06	1,150	1,095	1,150	1,123	0.0	157	2M	2B
1393/11/05	1,140	1,130	1,150	1,123	1.54	121	712K	811M
1393/11/04	1,110	1,098	1,139	1,106	0.18	71	664K	736M
1393/11/01	1,135	1,102	1,135	1,104	(3.75)	182	3M	3B
1393/10/30	1,129	1,129	1,179	1,147	0.88	75	852K	984M
1393/10/29	1,141	1,127	1,160	1,137	(3.07)	162	2M	2B
1393/10/28	1,200	1,170	1,210	1,173	(3.69)	207	2M	3B
1393/10/27	1,210	1,190	1,227	1,218	3.22	220	2M	3B
1393/10/24	1,153	1,145	1,186	1,180	3.42	177	2M	3B
1393/10/23	1,145	1,111	1,145	1,141	3.63	184	2M	2B
1393/10/22	1,129	1,129	1,138	1,101	0.55	29	218K	248M
1393/10/21	1,080	1,078	1,131	1,095	(2.41)	190	2M	2B
1393/10/20	1,152	1,119	1,152	1,122	(3.69)	243	3M	3B
1393/10/17	1,181	1,159	1,240	1,165	(3.48)	249	3M	3B
1393/10/16	1,225	1,205	1,226	1,207	(3.82)	111	2M	2B
1393/10/15	1,294	1,236	1,294	1,255	(2.49)	131	1M	1B
1393/10/14	1,243	1,243	1,292	1,287	3.54	248	3M	4B
1393/10/13	1,260	1,230	1,279	1,243	(1.51)	134	1M	2B
1393/10/10	1,250	1,235	1,296	1,262	(1.02)	101	718K	896M
1393/10/09	1,330	1,269	1,330	1,275	(3.48)	536	5M	6B
1393/10/08	1,260	1,260	1,322	1,321	3.85	519	7M	9B
1393/10/07	1,250	1,250	1,289	1,272	1.84	191	2M	2B
1393/10/06	1,245	1,245	1,268	1,249	(3.63)	665	3M	4B
1393/10/03	1,338	1,264	1,339	1,296	(1.52)	333	3M	4B
1393/10/01	1,316	1,310	1,316	1,316	3.95	296	4M	5B
1393/09/29	1,245	1,245	1,267	1,266	3.86	182	3M	4B
1393/09/26	1,200	1,200	1,220	1,219	3.83	225	2M	3B
1393/09/25	1,199	1,173	1,206	1,174	1.21	77	495K	594M
1393/09/24	1,189	1,154	1,189	1,160	(3.49)	162	2M	2B
1393/09/23	1,234	1,200	1,234	1,202	(3.76)	200	2M	2B
1393/09/19	1,192	1,192	1,260	1,249	2.55	285	2M	3B
1393/09/18	1,232	1,191	1,232	1,218	(0.25)	124	1M	1B
1393/09/17	1,220	1,193	1,240	1,221	0.91	194	2M	2B
1393/09/16	1,220	1,170	1,255	1,210	(0.66)	268	2M	2B
1393/09/15	1,218	1,177	1,218	1,218	3.92	274	3M	4B
1393/09/12	1,219	1,151	1,220	1,172	(2.17)	152	1M	1B
1393/09/11	1,182	1,170	1,248	1,198	(0.66)	121	737K	877M
1393/09/10	1,194	1,180	1,251	1,206	(1.63)	170	1M	1B
1393/09/09	1,250	1,224	1,260	1,226	(3.84)	284	4M	5B
1393/09/08	1,326	1,239	1,339	1,275	(1.16)	219	2M	2B
1393/09/05	1,275	1,269	1,328	1,290	(0.77)	204	2M	2B
1393/09/04	1,300	1,300	1,327	1,300	(3.99)	934	24M	31B
1393/09/03	1,350	1,310	1,370	1,354	2.11	360	3M	4B
1393/09/02	1,297	1,269	1,338	1,326	3.03	271	3M	4B
1393/09/01	1,290	1,248	1,319	1,287	1.10	247	2M	3B
1393/08/28	1,310	1,258	1,310	1,273	(2.82)	278	2M	2B
1393/08/27	1,349	1,300	1,349	1,310	(2.96)	221	2M	3B
1393/08/26	1,360	1,326	1,389	1,350	(0.44)	315	4M	5B
1393/08/25	1,380	1,340	1,399	1,356	0.0	328	3M	4B
1393/08/24	1,380	1,334	1,411	1,356	(2.38)	616	8M	11B
1393/08/21	1,360	1,340	1,419	1,389	1.61	569	5M	7B
1393/08/20	1,382	1,330	1,400	1,367	0.0	448	4M	6B
1393/08/19	1,308	1,308	1,378	1,367	3.17	848	12M	16B
1393/08/18	1,293	1,282	1,360	1,325	(0.75)	365	3M	4B
1393/08/17	1,370	1,316	1,380	1,335	(2.55)	655	8M	11B
1393/08/14	1,350	1,332	1,400	1,370	(0.94)	998	10M	14B
1393/08/11	1,390	1,337	1,390	1,383	3.44	1,192	16M	22B
1393/08/10	1,337	1,337	1,337	1,337	3.97	81	1M	2B
1393/08/07	1,286	1,286	1,286	1,286	3.96	203	6M	8B
1393/08/06	1,220	1,216	1,241	1,237	3.60	491	5M	6B
1393/08/05	1,169	1,150	1,197	1,194	3.74	785	12M	14B
1393/08/04	1,121	1,121	1,179	1,151	0.88	498	5M	6B
1393/08/03	1,148	1,123	1,158	1,141	(0.09)	241	3M	3B
1393/07/30	1,136	1,112	1,169	1,142	0.0	265	3M	3B
1393/07/29	1,140	1,124	1,180	1,142	(2.39)	427	6M	7B
1393/07/28	1,145	1,145	1,173	1,170	3.72	616	9M	10B
1393/07/27	1,101	1,090	1,138	1,128	3.01	346	5M	6B
1393/07/26	1,078	1,070	1,109	1,095	2.43	433	4M	5B
1393/07/23	1,052	1,051	1,083	1,069	1.91	335	3M	3B
1393/07/22	1,058	1,040	1,060	1,049	(0.57)	130	2M	2B
1393/07/20	1,050	1,042	1,069	1,055	0.38	110	1M	1B
1393/07/19	1,066	1,037	1,070	1,051	(0.94)	182	2M	2B
1393/07/16	1,072	1,054	1,085	1,061	(3.28)	245	3M	3B
1393/07/15	1,103	1,071	1,103	1,097	3.39	537	9M	9B
1393/07/14	1,020	1,020	1,066	1,061	3.51	178	3M	3B
1393/07/12	1,031	1,019	1,040	1,025	(0.1)	75	507K	519M
1393/07/09	1,015	1,015	1,040	1,026	0.69	132	1M	1B
1393/07/08	1,026	1,014	1,027	1,019	0.10	103	1M	1B
1393/07/07	1,040	1,009	1,040	1,018	(0.59)	109	814K	825M
1393/07/06	1,009	1,009	1,033	1,024	0.10	89	540K	554M
1393/07/05	1,046	1,010	1,046	1,023	(1.06)	126	909K	924M
1393/07/02	1,022	1,022	1,049	1,034	(0.1)	72	526K	543M
1393/07/01	1,058	1,025	1,058	1,035	(0.1)	78	545K	563M
1393/06/31	1,040	1,033	1,055	1,036	1.27	137	1M	1B
1393/06/30	1,030	1,015	1,036	1,023	1.09	136	1M	1B
1393/06/29	1,042	1,003	1,042	1,012	(0.98)	182	1M	1B
1393/06/26	1,049	1,010	1,049	1,022	(0.68)	97	883K	899M
1393/06/25	1,030	1,010	1,050	1,029	(0.96)	122	732K	746M
1393/06/24	1,059	1,028	1,068	1,039	0.58	116	940K	979M
1393/06/23	1,010	996	1,051	1,033	2.18	175	2M	2B
1393/06/22	1,030	1,001	1,030	1,011	(1.84)	183	2M	2B
1393/06/19	1,050	1,022	1,058	1,030	(1.53)	140	2M	2B
1393/06/18	1,069	1,031	1,075	1,046	(1.41)	277	2M	2B
1393/06/17	1,075	1,042	1,078	1,061	1.14	161	1M	1B
1393/06/16	1,050	1,032	1,070	1,049	(1.87)	185	2M	2B
1393/06/15	1,112	1,061	1,112	1,069	(3.26)	241	2M	2B
1393/06/12	1,090	1,090	1,128	1,105	(0.99)	168	1M	2B
1393/06/11	1,150	1,102	1,160	1,116	(2.7)	305	3M	4B
1393/06/10	1,133	1,120	1,168	1,147	1.96	322	4M	4B
1393/06/09	1,120	1,111	1,150	1,125	(2.51)	364	3M	4B
1393/06/08	1,189	1,147	1,189	1,154	(3.35)	147	2M	2B
1393/06/05	1,178	1,167	1,201	1,194	3.38	739	10M	12B
1393/06/04	1,139	1,130	1,166	1,155	2.94	305	4M	4B
1393/06/03	1,166	1,110	1,166	1,122	(2.69)	330	4M	4B
1393/06/02	1,160	1,121	1,176	1,153	(0.43)	476	4M	5B
1393/06/01	1,159	1,141	1,159	1,158	3.86	713	12M	14B
1393/05/29	1,084	1,083	1,119	1,115	3.62	276	5M	6B
1393/05/28	1,069	1,060	1,087	1,076	1.70	308	3M	3B
1393/05/27	1,051	1,045	1,074	1,058	(1.58)	152	1M	2B
1393/05/26	1,050	1,050	1,086	1,075	0.47	209	1M	1B
1393/05/25	1,042	1,042	1,080	1,070	1.52	200	2M	2B
1393/05/22	1,070	1,040	1,070	1,054	(1.5)	150	1M	1B
1393/05/21	1,069	1,051	1,087	1,070	(0.28)	161	1M	1B
1393/05/20	1,054	1,028	1,089	1,073	2.39	340	4M	4B
1393/05/19	1,040	1,020	1,060	1,048	(0.85)	118	625K	648M
1393/05/18	1,105	1,036	1,105	1,057	(1.86)	221	2M	2B
1393/05/15	1,061	1,059	1,078	1,077	3.86	274	3M	3B
1393/05/14	1,015	1,000	1,059	1,037	1.77	223	2M	2B
1393/05/13	1,010	1,003	1,037	1,019	0.69	67	593K	610M
1393/05/12	1,030	1,005	1,030	1,012	(3.07)	170	1M	1B
1393/05/11	1,023	1,020	1,047	1,044	(1.6)	107	758K	780M
1393/05/06	1,080	1,058	1,080	1,061	(3.72)	394	3M	3B
1393/05/05	1,108	1,070	1,108	1,102	3.38	402	5M	6B
1393/05/04	1,059	1,037	1,072	1,066	3.39	206	3M	3B
1393/05/01	1,034	1,020	1,050	1,031	0.39	156	1M	1B
1393/04/31	1,020	1,013	1,039	1,027	0.39	162	990K	1B
1393/04/30	1,000	1,000	1,046	1,023	1.59	169	1M	1B
1393/04/29	1,014	986	1,014	1,007	(1.56)	117	899K	896M
1393/04/25	1,090	1,016	1,090	1,023	(3.13)	203	2M	2B
1393/04/17	1,116	1,077	1,128	1,106	1.65	253	2M	3B
1393/04/16	1,040	1,035	1,116	1,088	1.30	180	2M	2B
1393/04/15	1,084	1,043	1,084	1,074	2.97	207	2M	2B
1393/04/14	1,061	1,041	1,063	1,043	1.96	78	763K	810M
1393/04/11	1,030	1,000	1,030	1,023	3.23	100	1M	1B
1393/04/10	935	934	1,010	991	1.95	265	3M	3B
1393/04/09	945	944	963	972	(1.12)	59	413K	391M
1393/04/08	980	962	980	983	(1.9)	63	702K	676M
1393/04/07	1,007	981	1,007	1,002	(1.86)	100	706K	694M
1393/04/04	1,013	990	1,028	1,021	(0.87)	85	466K	467M
1393/04/03	1,020	1,010	1,038	1,030	(0.39)	70	394K	401M
1393/04/02	1,069	1,020	1,069	1,034	(0.1)	54	225K	231M
1393/04/01	1,020	1,020	1,060	1,035	0.78	134	700K	730M
1393/03/31	1,039	1,019	1,042	1,027	0.69	115	786K	812M
1393/03/28	1,015	983	1,039	1,020	0.69	251	1M	1B
1393/03/27	1,035	990	1,039	1,013	(0.49)	96	587K	591M
1393/03/26	1,020	1,005	1,061	1,018	(0.49)	152	1M	1B
1393/03/25	1,021	1,019	1,030	1,023	(3.58)	156	1M	1B
1393/03/24	1,076	1,057	1,079	1,061	(3.63)	166	2M	2B
1393/03/21	1,101	1,075	1,109	1,101	(1.26)	107	735K	799M
1393/03/20	1,120	1,102	1,130	1,115	(1.15)	97	788K	870M
1393/03/19	1,140	1,117	1,140	1,128	(0.35)	83	748K	840M
1393/03/18	1,138	1,111	1,150	1,132	0.27	126	836K	949M
1393/03/17	1,159	1,110	1,159	1,129	(0.18)	110	487K	548M
1393/03/13	1,150	1,126	1,150	1,131	0.62	161	1M	1B
1393/03/12	1,090	1,090	1,165	1,124	(0.53)	262	2M	2B
1393/03/11	1,167	1,128	1,167	1,130	(3.75)	233	2M	2B
1393/03/10	1,182	1,151	1,194	1,174	(0.68)	194	1M	1B
1393/03/07	1,191	1,170	1,200	1,182	(1.66)	222	1M	2B
1393/03/05	1,190	1,186	1,208	1,202	(0.74)	213	1M	1B
1393/03/04	1,225	1,199	1,225	1,211	(1.46)	178	1M	1B
1393/03/03	1,232	1,216	1,239	1,229	(0.32)	121	813K	996M
1393/02/31	1,245	1,227	1,250	1,233	0.65	175	986K	1B
1393/02/30	1,215	1,215	1,250	1,225	(0.08)	164	997K	1B
1393/02/29	1,240	1,213	1,252	1,226	(2.08)	248	2M	3B
1393/02/28	1,262	1,245	1,280	1,252	0.56	278	2M	2B
1393/02/27	1,280	1,238	1,280	1,245	(3.41)	272	3M	3B
1393/02/24	1,278	1,270	1,301	1,289	0.55	168	1M	2B
1393/02/22	1,290	1,275	1,303	1,282	0.0	138	821K	1B
1393/02/21	1,300	1,266	1,300	1,282	(0.77)	199	1M	2B
1393/02/20	1,277	1,240	1,330	1,292	0.47	291	3M	3B
1393/02/17	1,267	1,265	1,305	1,286	(0.39)	114	760K	974M
1393/02/16	1,316	1,278	1,329	1,291	(1.0)	174	2M	2B
1393/02/15	1,300	1,275	1,329	1,304	2.03	229	2M	2B
1393/02/14	1,310	1,253	1,310	1,278	(1.62)	170	1M	2B
1393/02/13	1,301	1,280	1,339	1,299	0.31	124	794K	1B
1393/02/10	1,270	1,263	1,317	1,295	(1.45)	156	1M	2B
1393/02/09	1,310	1,301	1,350	1,314	(3.03)	221	2M	2B
1393/02/08	1,335	1,335	1,351	1,355	(2.52)	119	956K	1B
1393/02/07	1,453	1,343	1,453	1,390	(0.57)	509	4M	6B
1393/02/06	1,400	1,361	1,401	1,398	3.71	167	2M	2B
1393/02/03	1,340	1,265	1,360	1,348	3.06	680	4M	6B
1393/02/02	1,311	1,280	1,311	1,308	3.73	294	2M	3B
1393/02/01	1,269	1,245	1,274	1,261	2.94	222	2M	2B
1393/01/31	1,230	1,201	1,248	1,225	1.66	142	1M	1B
1393/01/30	1,259	1,199	1,259	1,205	(3.45)	142	1M	2B
1393/01/27	1,231	1,211	1,280	1,248	0.89	202	1M	2B
1393/01/26	1,200	1,200	1,270	1,237	0.98	192	2M	2B
1393/01/25	1,224	1,224	1,239	1,225	(3.92)	189	2M	2B
1393/01/24	1,301	1,274	1,301	1,275	(3.92)	233	2M	2B
1393/01/23	1,338	1,302	1,360	1,327	(2.14)	192	992K	1B
1393/01/20	1,354	1,335	1,380	1,356	(1.67)	155	1M	2B
1393/01/19	1,407	1,363	1,407	1,379	(0.58)	185	1M	1B
1393/01/18	1,407	1,370	1,407	1,387	(0.14)	176	867K	1B
1393/01/17	1,400	1,370	1,410	1,389	(0.64)	224	2M	3B
1393/01/16	1,408	1,386	1,408	1,398	0.50	201	1M	2B
1393/01/11	1,427	1,360	1,427	1,391	0.22	228	38M	53B
1393/01/10	1,385	1,385	1,410	1,388	1.02	177	851K	1B
1393/01/09	1,364	1,350	1,380	1,374	(1.65)	100	855K	1B
1393/01/06	1,440	1,368	1,440	1,397	(1.9)	139	830K	1B
1393/01/05	1,450	1,390	1,450	1,424	(0.49)	69	484K	682M
1392/12/28	1,415	1,410	1,442	1,431	(0.97)	216	1M	1B
1392/12/27	1,510	1,411	1,510	1,445	(1.03)	308	2M	3B
1392/12/26	1,477	1,477	1,477	1,460	2.74	98	1M	1B
1392/12/25	1,421	1,410	1,421	1,421	3.95	181	2M	3B
1392/12/24	1,378	1,378	1,378	1,367	3.17	115	1M	2B
1392/12/21	1,253	1,253	1,350	1,325	2.00	226	2M	2B
1392/12/20	1,337	1,295	1,337	1,299	(3.64)	255	2M	3B
1392/12/19	1,330	1,317	1,389	1,348	(1.61)	166	867K	1B
1392/12/18	1,400	1,364	1,400	1,370	(3.52)	270	2M	2B
1392/12/17	1,446	1,390	1,470	1,420	(1.87)	199	1M	2B
1392/12/14	1,409	1,409	1,464	1,447	2.62	240	2M	3B
1392/12/13	1,392	1,392	1,450	1,410	(2.69)	239	2M	3B
1392/12/12	1,436	1,410	1,436	1,449	(1.29)	73	501K	707M
1392/12/11	1,490	1,430	1,490	1,468	(1.41)	115	711K	1B
1392/12/10	1,470	1,470	1,509	1,489	1.71	199	1M	2B
1392/12/07	1,450	1,425	1,490	1,464	(0.34)	189	1M	2B
1392/12/06	1,476	1,467	1,500	1,469	(3.86)	212	2M	2B
1392/12/05	1,569	1,521	1,570	1,528	(3.54)	266	1M	2B
1392/12/04	1,589	1,520	1,589	1,584	3.66	493	4M	6B
1392/12/03	1,551	1,550	1,551	1,528	2.41	83	875K	1B
1392/11/30	1,504	1,499	1,514	1,492	2.47	102	956K	1B
1392/11/29	1,461	1,425	1,461	1,456	3.63	337	3M	4B
1392/11/28	1,442	1,442	1,442	1,405	1.30	56	481K	693M
1392/11/27	1,437	1,437	1,437	1,387	0.36	13	140K	201M
1392/11/21	1,458	1,350	1,458	1,382	(1.5)	312	3M	4B
1392/11/20	1,410	1,353	1,420	1,403	2.56	244	2M	3B
1392/11/19	1,370	1,366	1,400	1,368	(3.8)	312	3M	4B
1392/11/16	1,489	1,419	1,489	1,422	(3.79)	273	2M	3B
1392/11/15	1,500	1,450	1,530	1,478	(1.53)	286	1M	2B
1392/11/14	1,560	1,469	1,560	1,501	(1.9)	261	2M	2B
1392/11/13	1,534	1,478	1,534	1,530	3.73	740	8M	12B
1392/11/12	1,509	1,509	1,509	1,475	1.65	38	584K	881M
1392/11/09	1,488	1,488	1,488	1,451	1.40	58	498K	741M
1392/11/08	1,430	1,410	1,449	1,431	2.65	120	1M	2B
1392/11/07	1,394	1,394	1,394	1,394	(3.99)	240	3M	4B
1392/11/06	1,498	1,419	1,513	1,452	(1.76)	424	3M	5B
1392/11/05	1,464	1,460	1,510	1,478	(2.76)	361	3M	4B
1392/11/02	1,569	1,517	1,569	1,520	(3.8)	255	2M	3B
1392/11/01	1,532	1,510	1,599	1,580	2.73	431	4M	6B
1392/10/30	1,604	1,532	1,604	1,538	(3.57)	327	2M	3B
1392/10/28	1,649	1,572	1,649	1,595	(2.15)	262	2M	3B
1392/10/25	1,660	1,621	1,660	1,630	(3.44)	295	2M	3B
1392/10/24	1,770	1,651	1,770	1,688	(1.69)	311	2M	3B
1392/10/23	1,672	1,672	1,729	1,717	3.25	472	4M	6B
1392/10/22	1,728	1,647	1,728	1,663	(3.03)	175	1M	2B
1392/10/21	1,720	1,660	1,750	1,715	(0.58)	457	3M	5B
1392/10/18	1,770	1,698	1,770	1,725	(2.43)	557	5M	8B
1392/10/17	1,811	1,750	1,811	1,768	(1.67)	471	3M	5B
1392/10/16	1,781	1,740	1,838	1,798	0.56	707	6M	10B
1392/10/15	1,800	1,775	1,805	1,788	(1.43)	654	5M	9B
1392/10/14	1,820	1,780	1,860	1,814	0.55	798	6M	12B
1392/10/11	1,839	1,783	1,839	1,804	(2.33)	629	4M	7B
1392/10/09	1,918	1,835	1,918	1,847	(3.35)	864	7M	13B
1392/10/08	1,901	1,848	1,962	1,911	0.90	1,465	11M	22B
1392/10/07	1,896	1,858	1,896	1,894	3.84	724	8M	15B
1392/10/04	1,798	1,725	1,855	1,824	2.24	1,285	11M	20B
1392/10/03	1,839	1,755	1,839	1,784	(1.92)	706	5M	9B
1392/10/01	1,840	1,813	1,860	1,819	(3.65)	796	6M	11B
1392/09/30	1,919	1,791	1,919	1,888	2.28	1,453	13M	24B
1392/09/27	1,847	1,812	1,847	1,846	3.94	793	7M	13B
1392/09/26	1,778	1,740	1,778	1,776	3.86	956	14M	24B
1392/09/25	1,710	1,710	1,710	1,710	3.95	166	2M	3B
1392/09/24	1,598	1,597	1,649	1,645	3.72	296	5M	7B
1392/09/23	1,582	1,582	1,620	1,586	(3.7)	776	7M	11B
1392/09/20	1,690	1,632	1,690	1,647	(2.6)	803	6M	10B
1392/09/19	1,710	1,661	1,720	1,691	(1.34)	687	6M	10B
1392/09/18	1,750	1,676	1,750	1,714	(0.64)	955	8M	15B
1392/09/17	1,705	1,666	1,750	1,725	1.95	1,093	10M	17B
1392/09/16	1,670	1,645	1,724	1,692	1.74	1,199	9M	15B
1392/09/13	1,725	1,642	1,725	1,663	(2.75)	1,035	11M	19B
1392/09/12	1,690	1,652	1,723	1,710	3.20	1,677	17M	30B
1392/09/11	1,600	1,592	1,699	1,657	(0.06)	1,430	14M	23B
1392/09/10	1,677	1,600	1,677	1,658	2.79	1,406	17M	29B
1392/09/09	1,613	1,590	1,613	1,613	4.00	428	8M	13B
1392/09/06	1,520	1,510	1,562	1,551	3.26	1,387	14M	22B
1392/09/05	1,530	1,497	1,530	1,502	(3.66)	722	6M	9B
1392/09/04	1,614	1,490	1,614	1,559	0.45	1,288	11M	17B
1392/09/03	1,530	1,520	1,557	1,552	3.60	1,519	9M	14B
1392/09/02	1,535	1,467	1,535	1,498	0.20	610	5M	7B
1392/08/29	1,499	1,470	1,514	1,495	2.54	796	7M	11B
1392/08/28	1,439	1,430	1,462	1,458	3.70	430	4M	5B
1392/08/27	1,392	1,326	1,414	1,406	3.38	509	5M	7B
1392/08/26	1,400	1,352	1,430	1,360	(3.41)	684	5M	7B
1392/08/25	1,449	1,390	1,449	1,408	(2.7)	661	6M	8B
1392/08/21	1,443	1,426	1,487	1,447	0.35	454	3M	4B
1392/08/20	1,450	1,438	1,485	1,442	(3.67)	891	8M	11B
1392/08/19	1,520	1,485	1,520	1,497	(3.17)	233	1M	2B
1392/08/18	1,566	1,490	1,566	1,546	2.66	944	7M	11B
1392/08/15	1,460	1,460	1,509	1,506	3.79	534	7M	10B
1392/08/14	1,450	1,435	1,494	1,451	(2.88)	666	6M	8B
1392/08/13	1,500	1,492	1,510	1,494	(3.86)	705	6M	9B
1392/08/12	1,554	1,530	1,620	1,554	(2.45)	1,108	11M	17B
1392/08/11	1,593	1,593	1,628	1,593	(3.98)	696	10M	16B
1392/08/08	1,651	1,641	1,688	1,659	(2.12)	338	2M	3B
1392/08/07	1,695	1,663	1,768	1,695	(2.14)	569	4M	8B
1392/08/06	1,702	1,702	1,702	1,732	(2.26)	141	825K	1B
1392/08/05	1,790	1,771	1,800	1,772	(3.9)	237	2M	3B
1392/08/04	1,856	1,730	1,856	1,844	3.31	777	9M	16B
1392/08/01	1,784	1,760	1,785	1,785	3.96	793	8M	14B
1392/07/30	1,722	1,656	1,722	1,717	3.68	1,093	11M	20B
1392/07/29	1,658	1,590	1,658	1,656	3.82	1,235	16M	26B
1392/07/28	1,600	1,550	1,664	1,595	17.97	699	7M	10B
1392/06/27	7,990	7,750	8,255	8,116	1.55	1,267	3M	28B
1392/06/26	8,050	7,807	8,198	7,992	(1.72)	494	1M	11B
1392/06/25	8,200	7,901	8,300	8,132	(0.37)	1,064	4M	33B
1392/06/24	8,162	8,162	8,162	8,162	3.99	57	603K	5B
1392/06/23	8,019	8,019	8,019	7,849	1.79	14	215K	2B
1392/06/20	7,907	7,907	7,907	7,711	1.42	9	170K	1B
1392/06/19	7,904	7,904	7,904	7,603	0.04	6	5K	43M
1392/06/18	7,668	7,668	7,668	7,600	3.06	41	369K	3B
1392/06/17	7,374	7,374	7,400	7,374	(4.0)	92	492K	4B
1392/06/16	7,375	7,375	7,375	7,681	(0.01)	1	2K	15M
1392/06/13	7,400	7,400	7,400	7,682	(0.34)	23	41K	303M
1392/06/12	8,100	7,531	8,100	7,708	(1.73)	160	400K	3B
1392/06/10	7,460	7,460	7,996	7,844	2.02	394	2M	13B
1392/06/09	7,689	7,689	7,689	7,689	(4.0)	188	1M	10B
1392/06/06	7,695	7,695	7,695	8,009	(0.07)	15	9K	67M
1392/06/05	7,980	7,872	8,277	8,015	(2.24)	354	2M	15B
1392/06/04	8,400	8,061	8,400	8,199	(2.35)	240	464K	4B
1392/06/03	8,445	8,050	8,445	8,396	3.39	993	5M	43B
1392/06/02	8,121	8,121	8,121	8,121	4.00	38	558K	5B
1392/05/30	8,047	8,047	8,047	7,809	0.92	14	110K	882M
1392/05/29	7,744	7,744	7,744	7,738	3.91	27	471K	4B
1392/05/28	7,698	7,698	7,698	7,447	0.61	15	73K	564M
1392/05/27	7,470	7,470	7,470	7,402	3.05	23	367K	3B
1392/05/26	7,218	7,218	7,218	7,183	3.49	24	419K	3B
1392/05/23	6,800	6,700	6,982	6,941	3.38	618	6M	41B
1392/05/22	6,714	6,695	6,714	6,714	4.00	267	1M	9B
1392/05/21	6,456	6,455	6,456	6,456	3.99	125	1M	8B
1392/05/20	6,397	6,397	6,397	6,208	0.93	16	112K	715M
1392/05/16	6,000	5,812	6,194	6,151	3.27	130	880K	5B
1392/05/15	5,780	5,780	5,991	5,956	3.38	107	657K	4B
1392/05/14	5,579	5,579	5,800	5,761	(0.1)	32	42K	241M
1392/05/13	5,650	5,601	5,798	5,767	(0.29)	34	67K	379M
1392/05/12	5,841	5,598	5,930	5,784	(0.81)	112	255K	1B
1392/05/09	6,045	5,613	6,045	5,831	(0.02)	28	6K	34M
1392/05/07	5,593	5,593	6,050	5,832	0.12	59	103K	601M
1392/05/06	5,684	5,684	5,880	5,825	(1.6)	77	196K	1B
1392/05/05	5,761	5,720	5,889	5,920	(0.55)	49	89K	513M
1392/05/02	5,900	5,761	5,948	5,953	(0.1)	36	17K	100M
1392/05/01	6,020	5,732	6,020	5,959	(0.13)	50	28K	160M
1392/04/31	6,030	5,812	6,030	5,967	(0.02)	28	33K	195M
1392/04/30	6,130	5,900	6,130	5,968	0.54	66	191K	1B
1392/04/29	5,936	5,936	5,936	5,936	3.99	154	1M	8B
1392/04/26	5,829	5,829	5,829	5,708	1.84	21	221K	1B
1392/04/25	5,551	5,551	5,894	5,605	(3.06)	70	468K	3B
1392/04/24	5,561	5,561	5,565	5,782	(0.17)	13	21K	119M
1392/04/23	5,600	5,563	5,600	5,792	(0.03)	6	4K	23M
1392/04/22	5,880	5,645	5,880	5,794	(1.46)	38	178K	1B
1392/04/19	5,800	5,800	6,000	5,880	0.74	177	310K	2B
1392/04/18	5,900	5,632	5,900	5,837	(0.41)	27	61K	348M
1392/04/17	5,589	5,588	6,000	5,861	0.70	352	566K	3B
1392/04/16	5,925	5,728	5,925	5,820	(2.45)	44	307K	2B
1392/04/15	6,038	5,600	6,038	5,966	2.76	154	580K	3B
1392/04/12	5,800	5,800	5,806	5,806	3.99	59	508K	3B
1392/04/11	5,450	5,390	5,652	5,583	2.72	148	1M	6B
1392/04/10	5,250	5,064	5,467	5,435	3.39	136	762K	4B
1392/04/09	5,640	5,252	5,640	5,257	(3.89)	151	1M	6B
1392/04/08	5,648	5,423	5,648	5,470	3.68	82	786K	4B
1392/04/02	5,595	5,401	5,606	5,596	3.80	903	8M	43B
1392/04/01	5,391	5,391	5,391	5,391	3.99	26	498K	3B
1392/03/29	4,950	4,950	5,187	5,184	3.93	247	5M	24B
1392/03/28	4,900	4,796	5,176	4,988	(0.06)	166	4M	22B
1392/03/27	4,855	4,855	4,855	4,991	(1.31)	36	156K	757M
1392/03/26	5,200	4,906	5,200	5,057	(1.04)	66	193K	961M
1392/03/25	5,113	5,001	5,113	5,110	3.93	168	1M	7B
1392/03/22	4,917	4,917	4,917	4,917	4.00	37	561K	3B
1392/03/21	4,728	4,728	4,728	4,728	3.98	36	534K	3B
1392/03/20	4,556	4,556	4,556	4,547	3.79	24	456K	2B
1392/03/19	4,422	4,422	4,422	4,381	3.03	26	364K	2B
1392/03/18	4,378	4,294	4,378	4,252	1.00	50	122K	535M
1392/03/13	4,349	4,349	4,349	4,210	0.67	14	80K	346M
1392/03/12	4,304	4,304	4,304	4,182	1.04	19	126K	543M
1392/03/11	4,303	4,303	4,303	4,139	0.02	2	2K	9M
1392/03/08	4,300	4,300	4,300	4,138	0.07	3	10K	43M
1392/03/07	4,291	4,291	4,291	4,135	0.22	10	25K	109M
1392/03/06	4,280	4,280	4,284	4,126	0.15	8	18K	77M
1392/03/05	4,270	4,047	4,271	4,120	0.32	17	55K	233M
1392/03/04	4,001	4,001	4,255	4,107	0.02	11	8K	32M
1392/03/01	4,090	4,090	4,238	4,106	0.32	7	52K	218M
1392/02/31	3,934	3,933	4,225	4,093	0.05	9	24K	99M
1392/02/30	3,950	3,950	4,200	4,091	0.10	12	45K	186M
1392/02/29	3,943	3,943	3,943	4,087	0.0	1	500	2M
1392/02/28	3,957	3,930	4,200	4,087	(0.07)	17	126K	515M
1392/02/25	4,218	4,000	4,218	4,090	0.37	11	111K	459M
1392/02/24	3,953	3,953	3,954	4,075	(0.15)	2	23K	91M
1392/02/23	4,050	4,050	4,170	4,081	0.0	4	14K	56M
1392/02/22	3,921	3,921	4,237	4,081	0.15	9	43K	177M
1392/02/21	4,070	4,041	4,070	4,075	(0.02)	7	18K	72M
1392/02/18	4,075	4,060	4,075	4,076	0.0	4	2K	10M
1392/02/17	4,040	4,040	4,235	4,076	0.07	15	22K	92M
1392/02/16	4,040	4,037	4,224	4,073	0.27	26	49K	204M
1392/02/15	4,021	4,021	4,180	4,062	0.10	19	40K	163M
1392/02/14	4,170	4,017	4,170	4,058	0.22	17	83K	340M
1392/02/11	4,000	4,000	4,178	4,049	0.27	28	65K	267M
1392/02/10	4,000	3,892	4,000	4,038	(0.39)	13	67K	266M
1392/02/09	4,194	4,111	4,195	4,054	0.50	22	72K	299M
1392/02/08	4,000	4,000	4,180	4,034	0.22	12	49K	203M
1392/02/07	3,900	3,870	3,900	4,025	(0.15)	12	19K	73M
1392/02/04	3,881	3,881	4,041	4,031	(0.25)	22	127K	509M
1392/02/03	3,909	3,909	3,910	4,041	(0.74)	18	90K	353M
1392/02/01	3,948	3,948	3,948	4,071	(1.0)	22	120K	474M
1392/01/28	3,948	3,948	3,948	4,112	0.0	1	100	395K
1392/01/27	3,948	3,948	3,948	4,112	0.0	1	300	1M
1392/01/26	4,049	4,049	4,049	4,112	(2.49)	32	301K	1B
1392/01/24	4,049	4,049	4,049	4,217	0.0	1	11	45K
1392/01/20	4,049	4,049	4,049	4,217	0.0	1	100	405K
1392/01/18	4,049	4,049	4,049	4,217	0.0	2	935	4M
1392/01/11	4,050	4,050	4,050	4,217	(0.02)	4	3K	13M
1392/01/10	4,050	4,050	4,050	4,218	0.0	1	161	652K
1392/01/06	4,320	4,075	4,320	4,218	(0.61)	29	75K	306M
1392/01/05	4,100	4,100	4,250	4,244	(0.61)	26	209K	881M
1391/12/28	4,239	4,114	4,290	4,270	1.23	147	1M	6B
1391/12/27	4,190	4,011	4,274	4,218	2.60	108	1M	4B
1391/12/26	4,090	4,001	4,166	4,111	2.62	51	369K	2B
1391/12/23	4,050	3,932	4,076	4,006	2.19	65	323K	1B
1391/12/22	3,920	3,920	3,920	3,920	3.98	48	915K	4B
1391/12/21	3,770	3,765	3,770	3,770	4.00	41	595K	2B
1391/12/20	3,650	3,601	3,731	3,625	1.03	33	147K	544M
1391/12/19	3,601	3,601	3,719	3,588	0.0	7	14K	50M
1391/12/16	3,528	3,528	3,763	3,588	(2.37)	40	313K	1B
1391/12/15	3,598	3,531	3,598	3,675	(0.08)	8	9K	33M
1391/12/14	3,567	3,567	3,568	3,678	(1.0)	42	119K	426M
1391/12/13	3,568	3,568	3,568	3,715	(0.03)	6	3K	10M
1391/12/12	3,571	3,571	3,571	3,716	(0.08)	4	9K	33M
1391/12/09	3,600	3,583	3,669	3,719	(0.35)	20	43K	155M
1391/12/08	3,585	3,585	3,585	3,732	(0.05)	6	7K	23M
1391/12/07	3,629	3,629	3,630	3,734	(1.22)	31	147K	534M
1391/12/06	3,769	3,769	3,769	3,780	(3.72)	75	446K	2B
1391/12/05	3,769	3,769	3,769	3,926	0.0	1	1K	5M
1391/12/01	3,771	3,771	3,771	3,926	(0.05)	3	5K	18M
1391/11/30	3,786	3,774	3,787	3,928	(0.08)	7	11K	42M
1391/11/28	3,798	3,798	3,900	3,931	(0.05)	7	10K	39M
1391/11/25	3,788	3,788	3,949	3,933	(0.1)	8	20K	78M
1391/11/24	3,896	3,880	3,938	3,937	(0.03)	41	1M	6B
1391/11/23	3,938	3,936	3,938	3,938	0.0	5	7K	28M
1391/11/21	3,938	3,938	3,960	3,938	0.0	8	30K	117M
1391/11/18	3,938	3,938	3,980	3,938	0.0	4	3K	12M
1391/11/17	3,774	3,774	3,979	3,938	0.23	14	121K	478M
1391/11/16	3,929	3,929	3,996	3,929	0.0	6	13K	50M
1391/11/15	3,762	3,762	3,960	3,929	0.28	21	178K	701M
1391/11/14	3,918	3,918	3,919	3,918	0.0	3	5K	21M
1391/11/11	3,960	3,916	3,960	3,918	0.05	7	26K	104M
1391/11/09	3,940	3,910	3,968	3,916	0.15	17	77K	305M
1391/11/08	3,910	3,907	3,950	3,910	0.08	17	62K	244M
1391/11/07	3,930	3,907	3,950	3,907	0.0	8	8K	30M
1391/11/04	3,949	3,904	3,950	3,907	0.08	17	44K	173M
1391/11/03	3,903	3,903	3,950	3,904	0.0	10	40K	155M
1391/11/02	3,903	3,903	3,950	3,904	0.03	9	39K	153M
1391/11/01	3,950	3,901	3,950	3,903	0.03	7	10K	40M
1391/10/30	3,900	3,751	3,960	3,902	0.03	26	61K	238M
1391/10/27	3,765	3,747	3,968	3,901	(0.03)	10	18K	71M
1391/10/26	3,890	3,767	3,950	3,902	0.0	13	23K	88M
1391/10/25	3,949	3,949	3,950	3,902	0.05	5	18K	71M
1391/10/24	3,752	3,752	3,980	3,900	0.0	12	19K	75M
1391/10/19	3,930	3,872	3,949	3,900	0.05	13	36K	141M
1391/10/18	3,762	3,762	3,930	3,898	(0.03)	10	32K	122M
1391/10/17	3,750	3,750	3,899	3,899	0.0	7	10K	38M
1391/10/13	3,828	3,828	4,000	3,899	0.03	12	28K	110M
1391/10/12	3,900	3,900	3,930	3,898	0.05	12	43K	167M
1391/10/11	3,900	3,762	3,914	3,896	0.0	14	31K	120M
1391/10/10	3,770	3,770	3,899	3,896	(0.08)	9	30K	114M
1391/10/09	3,900	3,900	3,910	3,899	0.0	10	40K	157M
1391/10/06	3,900	3,780	3,900	3,899	(0.08)	26	54K	210M
1391/10/05	3,770	3,770	3,900	3,902	(0.05)	9	34K	133M
1391/10/04	3,762	3,762	3,914	3,904	(0.03)	20	56K	216M
1391/10/03	3,800	3,762	3,900	3,905	(0.33)	29	170K	659M
1391/10/02	3,764	3,764	3,910	3,918	(0.03)	13	22K	84M
1391/09/29	3,850	3,850	3,900	3,919	(0.03)	2	10K	39M
1391/09/28	3,772	3,772	3,900	3,920	(0.23)	19	54K	209M
1391/09/27	3,799	3,798	3,850	3,929	(0.68)	27	83K	317M
1391/09/26	3,981	3,822	3,981	3,956	(0.63)	25	110K	427M
1391/09/25	3,946	3,946	4,103	3,981	0.89	37	117K	479M
1391/09/22	3,900	3,900	4,000	3,946	(0.08)	11	31K	122M
1391/09/21	4,051	3,900	4,103	3,949	0.08	9	12K	50M
1391/09/20	3,999	3,999	4,037	3,946	1.65	42	204K	823M
1391/09/19	4,000	3,994	4,006	3,882	0.78	35	96K	383M
1391/09/18	3,699	3,699	4,005	3,852	0.03	40	5M	20B
1391/09/15	3,701	3,701	3,701	3,851	(0.05)	4	6K	23M
1391/09/14	3,705	3,705	3,706	3,853	(0.16)	12	19K	72M
1391/09/13	3,742	3,742	3,849	3,859	(0.21)	10	30K	114M
1391/09/12	3,752	3,740	3,760	3,867	(0.62)	23	82K	306M
1391/09/11	3,752	3,752	3,885	3,891	(0.05)	5	7K	26M
1391/09/08	3,890	3,800	3,890	3,893	(0.08)	11	14K	52M
1391/09/07	3,900	3,813	3,900	3,896	0.0	13	65K	252M
1391/09/06	3,801	3,801	3,900	3,896	0.0	7	7K	29M
1391/09/01	3,900	3,801	3,900	3,896	0.0	23	37K	144M
1391/08/30	3,744	3,744	3,910	3,896	(0.05)	23	38K	146M
1391/08/29	3,807	3,805	3,900	3,898	(0.03)	7	6K	24M
1391/08/28	3,968	3,800	3,968	3,899	(0.03)	4	7K	25M
1391/08/27	3,850	3,850	3,910	3,900	0.0	6	19K	72M
1391/08/24	3,900	3,767	3,910	3,900	0.0	6	7K	27M
1391/08/23	3,900	3,900	3,910	3,900	0.21	72	502K	2B
1391/08/22	3,900	3,750	3,900	3,892	1.86	41	431K	2B
1391/08/21	3,874	3,700	3,900	3,821	0.08	9	22K	85M
1391/08/20	3,720	3,720	3,721	3,818	(0.03)	8	6K	24M
1391/08/17	3,850	3,656	3,920	3,819	0.84	43	148K	576M
1391/08/16	3,619	3,619	3,851	3,787	1.53	33	297K	1B
1391/08/15	3,591	3,590	3,800	3,730	0.13	22	49K	186M
1391/08/14	3,749	3,700	3,800	3,725	0.05	11	44K	165M
1391/08/10	3,610	3,601	3,750	3,723	0.0	13	56K	209M
1391/08/09	3,719	3,650	3,725	3,723	(0.05)	16	64K	236M
1391/08/08	3,725	3,700	3,725	3,725	0.0	7	16K	59M
1391/08/07	3,586	3,586	3,799	3,725	0.0	18	79K	294M
1391/08/06	3,700	3,610	3,750	3,725	0.0	9	16K	61M
1391/08/03	3,680	3,680	3,750	3,725	0.03	16	48K	179M
1391/08/02	3,614	3,582	3,750	3,724	(0.16)	19	69K	253M
1391/08/01	3,621	3,620	3,709	3,730	(0.05)	13	17K	62M
1391/07/30	3,610	3,610	3,800	3,732	(0.03)	22	280K	1B
1391/07/29	3,603	3,603	3,850	3,733	0.0	4	2K	5M
1391/07/26	3,867	3,850	3,867	3,733	0.03	5	3K	10M
1391/07/25	3,850	3,667	3,860	3,732	0.32	13	60K	227M
1391/07/24	3,789	3,789	3,837	3,720	0.81	38	102K	390M
1391/07/23	3,770	3,572	3,810	3,690	0.19	51	59K	222M
1391/07/22	3,700	3,675	3,750	3,683	0.11	18	52K	193M
1391/07/19	3,571	3,571	3,755	3,679	0.11	27	46K	170M
1391/07/18	3,575	3,575	3,780	3,675	0.22	16	47K	178M
1391/07/17	3,698	3,576	3,700	3,667	0.33	15	141K	521M
1391/07/16	3,740	3,700	3,760	3,655	0.41	22	74K	277M
1391/07/15	3,516	3,516	3,780	3,640	0.03	38	30K	109M
1391/07/12	3,781	3,532	3,781	3,639	0.08	17	11K	42M
1391/07/11	3,436	3,436	3,721	3,636	1.62	42	210K	780M
1391/07/10	3,570	3,550	3,611	3,578	3.02	65	374K	1B
1391/07/09	3,560	3,300	3,572	3,473	1.11	58	218K	768M
1391/07/08	3,300	3,300	3,437	3,435	3.93	56	784K	3B
1391/07/05	3,422	3,422	3,422	3,305	0.43	18	50K	173M
1391/07/04	3,200	3,200	3,411	3,291	0.34	18	46K	156M
1391/07/03	3,388	3,387	3,400	3,280	0.31	13	39K	132M
1391/07/02	3,318	3,257	3,387	3,270	0.40	12	56K	188M
1391/07/01	3,260	3,260	3,318	3,257	2.07	34	280K	924M
1391/06/29	3,111	3,105	3,250	3,191	(0.34)	20	67K	210M
1391/06/28	3,333	3,108	3,333	3,202	(1.08)	46	200K	631M
1391/06/27	3,300	3,300	3,332	3,237	1.03	26	130K	433M
1391/06/26	3,100	3,100	3,220	3,204	(0.44)	26	122K	385M
1391/06/25	3,200	3,091	3,345	3,218	(0.03)	26	69K	222M
1391/06/21	3,341	3,215	3,341	3,219	(3.85)	88	590K	2B
1391/06/20	3,480	3,341	3,480	3,348	(6.11)	74	1M	4B
1391/04/20	3,730	3,730	3,800	3,876	(0.23)	19	27K	100M
1391/04/19	3,819	3,819	3,978	3,885	(2.34)	86	301K	1B
1391/04/18	3,819	3,819	3,819	3,978	0.0	3	111	424K
1391/04/17	3,820	3,820	3,820	3,978	(0.03)	5	4K	15M
1391/04/13	3,899	3,825	3,899	3,979	(0.13)	18	15K	57M
1391/04/12	3,998	3,855	4,000	3,984	(0.38)	63	549K	2B
1391/04/11	3,803	3,799	4,037	3,999	3.01	212	3M	11B
1391/04/10	3,800	3,800	3,900	3,882	(0.64)	51	179K	686M
1391/04/07	3,761	3,761	3,800	3,907	(0.26)	20	33K	125M
1391/04/06	3,910	3,879	3,920	3,917	(0.13)	27	103K	401M
1391/04/05	3,820	3,820	3,820	3,922	(0.2)	11	36K	138M
1391/04/04	3,920	3,850	3,922	3,930	(0.05)	13	49K	190M
1391/04/03	3,800	3,785	3,801	3,932	(0.25)	20	34K	128M
1391/03/31	3,820	3,800	3,820	3,942	(0.05)	3	8K	29M
1391/03/30	3,830	3,830	3,860	3,944	(0.03)	4	6K	24M
1391/03/28	3,900	3,882	3,960	3,945	(0.15)	16	60K	236M
1391/03/27	3,890	3,795	3,990	3,951	(0.05)	7	7K	26M
1391/03/24	3,999	3,999	3,999	3,953	0.0	1	51	204K
1391/03/23	3,949	3,949	4,000	3,953	0.15	13	60K	239M
1391/03/22	3,939	3,939	4,000	3,947	0.0	7	14K	55M
1391/03/21	3,960	3,888	3,965	3,947	0.0	9	7K	27M
1391/03/20	4,087	3,895	4,087	3,947	0.43	17	57K	231M
1391/03/17	4,080	4,080	4,086	3,930	0.03	4	4K	16M
1391/03/16	4,083	4,083	4,083	3,929	0.08	8	8K	34M
1391/03/13	3,989	3,989	4,077	3,926	0.13	9	30K	122M
1391/03/10	4,000	4,000	4,060	3,921	0.44	7	53K	214M
1391/03/09	3,888	3,888	4,035	3,904	0.62	23	78K	314M
1391/03/08	3,990	3,713	4,016	3,880	0.47	22	64K	254M
1391/03/07	4,014	4,014	4,014	3,862	0.05	6	6K	26M
1391/03/06	3,990	3,990	3,990	3,860	0.60	17	71K	284M
1391/03/03	3,806	3,806	3,983	3,837	0.18	9	21K	84M
1391/03/02	3,960	3,960	3,961	3,830	0.55	22	65K	259M
1391/03/01	3,807	3,807	3,958	3,809	0.08	16	4M	15B
1391/02/31	3,805	3,805	3,806	3,806	0.0	4	8K	32M
1391/02/30	3,900	3,900	3,956	3,806	0.05	8	5K	22M
1391/02/27	3,800	3,798	3,942	3,804	0.34	29	71K	274M
1391/02/26	3,798	3,798	3,800	3,791	0.03	8	26K	99M
1391/02/25	3,700	3,700	3,800	3,790	(0.03)	16	139K	525M
1391/02/24	3,700	3,700	3,700	3,791	(0.11)	10	22K	83M
1391/02/23	3,650	3,650	3,650	3,795	0.0	1	790	3M
1391/02/20	3,656	3,650	3,656	3,795	0.0	5	2K	6M
1391/02/19	3,700	3,700	3,800	3,795	(0.29)	19	105K	395M
1391/02/18	3,660	3,659	3,660	3,806	(0.13)	6	15K	56M
1391/02/17	3,700	3,700	3,700	3,811	(0.05)	5	9K	32M
1391/02/16	3,800	3,800	3,800	3,813	(0.03)	6	49K	188M
1391/02/13	3,666	3,665	3,849	3,814	(0.08)	15	31K	117M
1391/02/12	3,790	3,790	3,870	3,817	(0.13)	34	122K	462M
1391/02/11	3,750	3,750	3,800	3,822	(0.08)	10	21K	78M
1391/02/10	3,760	3,750	3,760	3,825	(0.03)	4	4K	15M
1391/02/09	3,683	3,683	3,800	3,826	(0.26)	23	54K	201M
1391/02/05	3,700	3,700	3,800	3,836	(0.05)	9	18K	68M
1391/02/04	3,720	3,710	3,720	3,838	(0.03)	2	4K	15M
1391/02/03	3,694	3,694	3,700	3,839	(0.21)	5	25K	93M
1391/02/02	3,708	3,702	3,860	3,847	(0.23)	20	62K	236M
1391/01/30	3,716	3,716	3,732	3,856	(0.13)	9	16K	59M
1391/01/29	3,719	3,718	3,820	3,861	(0.28)	10	41K	155M
1391/01/28	3,770	3,761	3,800	3,872	(0.31)	25	66K	250M
1391/01/27	3,860	3,766	3,860	3,884	(0.15)	5	32K	122M
1391/01/26	3,899	3,739	3,899	3,890	(0.1)	12	16K	62M
1391/01/23	3,800	3,800	3,850	3,894	(0.36)	17	62K	235M
1391/01/22	3,770	3,759	3,850	3,908	(0.18)	11	29K	109M
1391/01/21	3,943	3,770	3,943	3,915	(0.1)	7	13K	48M
1391/01/20	3,887	3,768	3,887	3,919	(0.13)	14	41K	157M
1391/01/19	3,889	3,889	3,890	3,924	(0.08)	7	33K	129M
1391/01/16	3,795	3,795	3,880	3,927	(0.43)	23	57K	218M
1391/01/15	3,790	3,790	3,795	3,944	(0.08)	4	10K	38M
1391/01/14	3,793	3,793	3,795	3,947	(0.1)	11	12K	47M
1391/01/09	3,824	3,820	3,900	3,951	(0.7)	24	87K	332M
1391/01/08	3,823	3,823	3,823	3,979	(0.03)	1	2K	8M
1391/01/07	3,835	3,835	3,911	3,980	0.0	3	109	418K
1391/01/06	3,825	3,823	4,000	3,980	(0.05)	10	12K	46M
1390/12/28	3,840	3,828	3,990	3,982	(0.13)	8	19K	73M
1390/12/27	3,870	3,861	3,871	3,987	(0.13)	7	21K	83M
1390/12/24	3,834	3,834	3,900	3,992	(0.03)	5	4K	15M
1390/12/23	3,838	3,838	3,839	3,993	(0.1)	10	13K	51M
1390/12/22	3,855	3,855	3,856	3,997	(0.45)	25	55K	213M
1390/12/21	3,861	3,861	3,999	4,015	(0.15)	16	21K	81M
1390/12/20	3,940	3,940	4,000	4,021	(0.1)	10	23K	91M
1390/12/17	3,821	3,821	4,120	4,025	1.59	54	168K	688M
1390/12/16	3,919	3,893	3,920	3,962	(0.2)	11	44K	171M
1390/12/15	3,844	3,844	3,888	3,970	(0.85)	33	68K	260M
1390/12/14	3,894	3,893	3,979	4,004	(1.26)	33	104K	405M
1390/12/13	3,948	3,948	4,060	4,055	(1.39)	131	3M	11B
1390/12/10	3,960	3,960	3,960	4,112	(0.32)	15	24K	97M
1390/12/09	4,089	3,982	4,100	4,125	(0.43)	21	41K	162M
1390/12/08	4,226	4,007	4,226	4,143	(0.17)	31	49K	200M
1390/12/07	4,030	4,030	4,151	4,150	3.96	41	4M	17B
1390/12/06	3,855	3,855	4,120	3,992	0.60	35	81K	330M
1390/12/03	3,794	3,794	4,110	3,968	0.40	34	173K	689M
1390/12/02	3,996	3,801	3,996	3,952	(0.08)	10	11K	43M
1390/12/01	3,865	3,821	4,010	3,955	(0.5)	20	59K	228M
1390/11/30	4,135	3,869	4,136	3,975	(0.05)	12	16K	65M
1390/11/29	4,062	4,010	4,062	3,977	1.82	49	150K	610M
1390/11/24	3,780	3,780	3,940	3,906	1.19	58	1M	4B
1390/11/23	3,940	3,800	3,940	3,860	(0.05)	8	11K	44M
1390/11/19	3,850	3,850	3,903	3,862	0.42	58	954K	4B
1390/11/18	3,757	3,757	3,858	3,846	(0.31)	23	59K	223M
1390/11/17	3,859	3,800	3,870	3,858	(0.03)	15	51K	195M
1390/11/16	3,859	3,850	3,859	3,859	0.0	14	68K	261M
1390/11/15	3,750	3,750	3,900	3,859	0.08	23	130K	501M
1390/11/11	3,726	3,723	3,726	3,856	(0.49)	5	40K	149M
1390/11/10	3,875	3,814	3,880	3,875	(0.03)	17	25K	96M
1390/11/09	3,829	3,829	3,889	3,876	3.00	17	314K	1B
1390/11/08	3,809	3,800	3,879	3,763	0.88	35	98K	374M
1390/11/05	3,810	3,613	3,810	3,730	(0.05)	29	106K	395M
1390/11/03	3,740	3,733	3,800	3,732	0.19	18	48K	180M
1390/11/01	3,857	3,750	3,857	3,725	0.24	12	36K	135M
1390/10/28	3,700	3,603	3,844	3,716	0.51	134	4M	15B
1390/10/27	3,615	3,615	3,701	3,697	(0.05)	10	25K	91M
1390/10/26	3,601	3,601	3,660	3,699	(1.04)	17	138K	502M
1390/10/25	3,799	3,641	3,799	3,738	(0.13)	11	34K	124M
1390/10/21	3,700	3,671	3,710	3,743	(0.08)	9	19K	72M
1390/10/20	3,614	3,612	3,785	3,746	(0.27)	9	23K	85M
1390/10/19	3,650	3,630	3,790	3,756	0.0	6	2K	8M
1390/10/18	3,740	3,665	3,740	3,756	0.0	4	808	3M
1390/10/17	3,676	3,676	3,684	3,756	(0.03)	3	3K	13M
1390/10/14	3,561	3,561	3,857	3,757	1.29	53	148K	564M
1390/10/13	3,571	3,570	3,594	3,709	(0.05)	13	4K	16M
1390/10/12	3,720	3,591	3,740	3,711	(0.78)	24	100K	364M
1390/10/11	3,673	3,673	3,674	3,740	(2.25)	30	180K	660M
1390/10/10	3,688	3,688	3,688	3,826	(0.39)	10	31K	115M
1390/10/07	3,693	3,693	3,798	3,841	(0.13)	11	12K	44M
1390/10/06	3,712	3,712	3,800	3,846	(0.52)	14	44K	164M
1390/10/05	3,780	3,737	3,800	3,866	(0.1)	9	12K	45M
1390/10/04	3,762	3,762	3,850	3,870	(0.21)	11	29K	111M
1390/10/03	3,840	3,800	3,879	3,878	(0.08)	25	42K	163M
1390/09/30	3,752	3,752	3,860	3,881	(0.1)	13	20K	77M
1390/09/29	3,981	3,853	3,981	3,885	0.0	8	6K	25M
1390/09/28	3,979	3,859	3,982	3,885	0.57	38	71K	283M
1390/09/27	3,975	3,840	3,980	3,863	0.84	34	231K	894M
1390/09/26	3,700	3,700	3,980	3,831	0.10	73	409K	2B
1390/09/23	3,850	3,753	3,932	3,827	(0.05)	20	36K	138M
1390/09/22	3,691	3,691	3,880	3,829	1.78	83	314K	1B
1390/09/21	3,721	3,721	3,839	3,762	0.72	48	166K	629M
1390/09/20	3,749	3,749	3,838	3,735	0.48	39	70K	266M
1390/09/19	3,785	3,640	3,840	3,717	(1.72)	126	400K	1B
1390/09/16	3,868	3,725	3,868	3,782	(1.28)	46	173K	649M
1390/09/13	3,800	3,791	3,867	3,831	2.82	78	314K	1B
1390/09/12	3,650	3,650	3,813	3,726	1.61	67	164K	619M
1390/09/09	3,668	3,550	3,700	3,667	0.08	100	424K	2B
1390/09/08	3,563	3,563	3,668	3,664	3.88	91	1M	4B
1390/09/07	3,343	3,343	3,565	3,527	2.89	98	468K	2B
1390/09/06	3,297	3,297	3,495	3,428	1.99	127	754K	3B
1390/09/05	3,400	3,313	3,400	3,361	(2.13)	122	482K	2B
1390/09/02	3,570	3,312	3,570	3,434	(0.43)	232	3M	10B
1390/09/01	3,400	3,330	3,456	3,449	3.76	412	4M	15B
1390/08/30	3,326	3,250	3,326	3,324	3.91	131	450K	1B
1390/08/29	3,284	3,283	3,284	3,199	1.30	47	105K	344M
1390/08/28	3,140	3,140	3,213	3,158	2.20	28	178K	573M
1390/08/25	3,029	3,029	3,133	3,090	2.56	152	2M	5B
1390/08/23	2,998	2,907	3,030	3,013	0.20	50	442K	1B
1390/08/22	3,000	2,890	3,070	3,007	0.07	32	239K	718M
1390/08/21	2,990	2,899	3,070	3,005	1.59	61	277K	834M
1390/08/18	2,900	2,900	3,000	2,958	1.30	62	618K	2B
1390/08/17	2,900	2,823	2,940	2,920	(0.58)	37	182K	530M
1390/08/15	2,950	2,860	3,000	2,937	(1.41)	58	292K	857M
1390/08/14	2,969	2,969	3,016	2,979	0.57	47	234K	699M
1390/08/11	2,889	2,889	2,991	2,962	2.99	81	368K	1B
1390/08/10	2,850	2,850	2,900	2,876	0.21	29	144K	415M
1390/08/09	2,944	2,835	2,944	2,870	(0.24)	24	68K	194M
1390/08/08	2,900	2,858	2,925	2,877	0.31	20	103K	299M
1390/08/07	2,840	2,800	2,969	2,868	0.14	59	291K	836M
1390/08/04	2,800	2,770	2,910	2,864	2.32	88	365K	1B
1390/08/03	2,754	2,753	2,850	2,799	(1.17)	80	989K	3B
1390/08/02	2,870	2,831	2,870	2,832	(3.93)	85	382K	1B
1390/08/01	2,972	2,856	2,972	2,948	3.15	243	1M	4B
1390/07/30	2,858	2,858	2,858	2,858	3.97	41	355K	1B
1390/07/27	2,758	2,600	2,758	2,749	3.66	55	431K	1B
1390/07/26	2,668	2,625	2,755	2,652	(3.0)	150	1M	3B
1390/07/25	2,701	2,674	2,800	2,734	(1.48)	114	663K	2B
1390/07/24	2,888	2,773	2,888	2,775	(11.6)	189	2M	6B
1390/07/23	3,018	3,018	3,018	3,139	(0.13)	9	11K	34M
1390/07/20	3,273	3,143	3,273	3,143	(11.64)	17	40K	126M
1390/07/19	3,415	3,415	3,415	3,557	0.0	1	100	342K
1390/07/18	3,420	3,420	3,420	3,557	(0.14)	4	11K	38M
1390/07/17	3,425	3,425	3,425	3,562	(0.14)	3	11K	39M
1390/07/16	3,425	3,425	3,425	3,567	0.0	1	5	17K
1390/07/13	3,567	3,567	3,567	3,567	(3.98)	89	464K	2B
1390/07/12	3,800	3,554	3,847	3,715	0.35	325	2M	6B
1390/07/11	3,705	3,705	3,705	3,702	3.90	29	314K	1B
1390/07/10	3,558	3,490	3,570	3,563	3.79	125	773K	3B
1390/07/09	3,455	3,375	3,464	3,433	3.06	245	2M	6B
1390/07/06	3,298	3,250	3,370	3,331	2.78	176	1M	5B
1390/07/05	3,125	3,125	3,250	3,241	11.99	347	3M	10B
1390/07/04	2,996	2,996	2,996	2,894	0.45	12	37K	112M
1390/07/03	2,995	2,995	2,995	2,881	0.03	5	3K	8M
1390/06/30	2,992	2,992	2,992	2,880	0.10	5	9K	26M
1390/06/29	2,975	2,975	2,975	2,877	0.56	6	45K	133M
1390/06/28	2,955	2,955	2,955	2,861	0.67	17	55K	163M
1390/06/27	2,733	2,733	2,842	2,842	12.29	21	89K	254M
1390/06/26	2,629	2,629	2,629	2,531	0.12	5	8K	21M
1390/06/23	2,626	2,626	2,626	2,528	0.12	4	9K	24M
1390/06/22	2,623	2,623	2,623	2,525	0.08	11	5K	14M
1390/06/21	2,620	2,620	2,620	2,523	0.12	7	9K	24M
1390/06/20	2,566	2,566	2,566	2,520	2.11	31	170K	437M
1390/06/19	2,498	2,490	2,498	2,468	2.75	53	221K	553M
1390/06/16	2,480	2,400	2,508	2,402	(0.41)	103	16M	39B
1390/06/15	2,370	2,345	2,456	2,412	2.12	114	423K	1B
1390/06/14	2,355	2,336	2,360	2,362	(0.59)	49	143K	336M
1390/06/13	2,413	2,352	2,413	2,376	(0.96)	64	213K	504M
1390/06/12	2,371	2,350	2,408	2,399	(0.58)	32	132K	313M
1390/06/08	2,371	2,371	2,442	2,413	(0.45)	20	81K	193M
1390/06/07	2,420	2,370	2,440	2,424	(0.25)	41	163K	395M
1390/06/06	2,400	2,400	2,410	2,430	(0.45)	27	87K	209M
1390/06/05	2,488	2,400	2,488	2,441	(0.33)	37	89K	215M
1390/06/02	2,400	2,400	2,494	2,449	0.95	46	226K	554M
1390/06/01	2,400	2,400	2,436	2,426	(0.41)	34	132K	318M
1390/05/30	2,382	2,382	2,430	2,436	(0.65)	37	110K	266M
1390/05/29	2,420	2,370	2,450	2,452	(0.2)	23	58K	140M
1390/05/26	2,480	2,420	2,485	2,457	(1.09)	45	300K	736M
1390/05/25	2,510	2,450	2,514	2,484	(1.0)	56	222K	548M
1390/05/24	2,550	2,480	2,570	2,509	(0.12)	40	192K	480M
1390/05/23	2,515	2,504	2,530	2,512	0.0	38	102K	258M
1390/05/22	2,496	2,496	2,549	2,512	0.80	53	168K	424M
1390/05/19	2,452	2,452	2,528	2,492	1.18	50	266K	664M
1390/05/18	2,500	2,430	2,500	2,463	(2.22)	99	493K	1B
1390/05/17	2,490	2,452	2,550	2,519	(0.4)	53	174K	438M
1390/05/16	2,540	2,490	2,590	2,529	0.84	99	485K	1B
1390/05/15	2,362	2,362	2,538	2,508	2.74	205	1M	3B
1390/05/12	2,510	2,417	2,580	2,441	(3.02)	264	1M	3B
1390/05/11	2,601	2,509	2,601	2,517	(3.67)	109	458K	1B
1390/05/10	2,605	2,589	2,690	2,613	(3.08)	80	275K	714M
1390/05/09	2,720	2,620	2,720	2,696	(1.21)	41	110K	290M
1390/05/08	2,750	2,720	2,800	2,729	(3.67)	88	511K	1B
1390/05/05	2,820	2,762	2,852	2,833	(0.67)	44	154K	432M
1390/05/04	2,900	2,825	2,900	2,852	(0.66)	53	270K	768M
1390/05/03	2,958	2,840	2,958	2,871	0.91	100	474K	1B
1390/05/02	2,811	2,811	2,922	2,845	1.25	171	28M	80B
1390/05/01	2,860	2,783	2,870	2,810	(2.63)	63	19M	54B
1390/04/29	2,910	2,790	2,910	2,886	(0.59)	46	143K	409M
1390/04/28	2,865	2,865	2,960	2,903	(2.35)	84	289K	836M
1390/04/27	3,090	2,967	3,090	2,973	(26.32)	221	2M	6B
1390/04/18	4,226	4,226	4,226	4,402	0.0	2	120	507K
1390/04/15	4,229	4,229	4,229	4,402	(0.07)	2	6K	24M
1390/04/14	4,229	4,229	4,229	4,405	0.0	3	650	3M
1390/04/13	4,500	4,320	4,500	4,405	(4.43)	33	180K	795M
1390/02/14	6,390	6,311	6,449	6,414	1.46	253	2M	10B
1390/02/13	6,415	6,320	6,425	6,322	2.33	164	20M	129B
1390/02/12	6,178	6,178	6,178	6,178	3.99	55	20M	123B
1390/02/11	5,917	5,916	6,130	5,941	(3.59)	120	20M	118B
1390/02/10	6,398	6,141	6,398	6,162	(3.66)	58	321K	2B
1390/02/07	6,423	6,260	6,423	6,396	(1.83)	85	20M	127B
1390/02/06	6,495	6,370	6,609	6,515	(0.9)	86	171K	1B
1390/02/05	6,451	6,410	6,609	6,574	3.45	317	1M	8B
1390/02/04	6,321	6,300	6,376	6,355	(0.34)	54	123K	776M
1390/02/03	6,400	6,306	6,444	6,377	(0.53)	45	125K	794M
1390/01/31	6,377	6,296	6,465	6,411	(0.64)	68	237K	2B
1390/01/30	6,250	6,250	6,378	6,452	(0.22)	15	22K	137M
1390/01/29	6,420	6,343	6,480	6,466	(2.13)	77	216K	1B
1390/01/28	6,653	6,474	6,722	6,607	(1.75)	85	173K	1B
1390/01/27	6,540	6,540	6,770	6,725	3.30	277	1M	9B
1390/01/24	6,468	6,459	6,600	6,510	2.07	137	470K	3B
1390/01/23	6,397	6,346	6,434	6,378	0.74	137	531K	3B
1390/01/22	6,220	6,203	6,387	6,331	1.78	142	360K	2B
1390/01/21	6,201	6,183	6,270	6,220	(0.11)	118	456K	3B
1390/01/20	6,250	6,200	6,286	6,227	(0.81)	199	832K	5B
1390/01/17	6,300	6,222	6,350	6,278	(1.24)	204	668K	4B
1390/01/16	6,498	6,200	6,500	6,357	(0.92)	115	318K	2B
1390/01/15	6,362	6,350	6,608	6,416	0.98	145	637K	4B
1390/01/14	6,301	6,301	6,400	6,354	(0.19)	52	92K	581M
1390/01/10	6,411	6,299	6,500	6,366	(1.27)	124	603K	4B
1390/01/09	6,500	6,410	6,500	6,448	(2.7)	82	447K	3B
1390/01/08	6,550	6,460	6,550	6,627	(0.41)	32	55K	359M
1390/01/07	6,650	6,601	6,750	6,654	0.59	67	277K	2B
1390/01/06	6,547	6,520	6,680	6,615	2.97	54	276K	2B
1389/12/28	6,490	6,411	6,550	6,424	1.18	66	156K	1B
1389/12/25	6,399	6,324	6,450	6,349	0.22	36	134K	853M
1389/12/24	6,500	6,251	6,500	6,335	(0.38)	82	225K	1B
1389/12/23	6,352	6,351	6,400	6,359	0.46	54	162K	1B
1389/12/22	6,302	6,302	6,359	6,330	(0.13)	51	149K	939M
1389/12/21	6,341	6,301	6,389	6,338	(0.14)	71	226K	1B
1389/12/18	6,379	6,330	6,500	6,347	0.41	40	79K	508M
1389/12/17	6,326	6,300	6,350	6,321	(0.33)	84	205K	1B
1389/12/16	6,320	6,320	6,440	6,342	0.02	45	118K	751M
1389/12/15	6,599	6,256	6,599	6,341	(2.48)	108	370K	2B
1389/12/14	6,593	6,355	6,597	6,502	(0.97)	78	140K	898M
1389/12/11	6,596	6,454	6,599	6,566	(0.09)	22	38K	247M
1389/12/10	6,511	6,400	6,730	6,572	(0.65)	46	101K	657M
1389/12/09	6,521	6,516	6,590	6,615	(0.42)	44	80K	523M
1389/12/08	6,655	6,561	6,685	6,643	(0.06)	35	80K	533M
1389/12/07	6,600	6,600	6,769	6,647	0.48	56	141K	944M
1389/12/04	6,600	6,505	6,600	6,615	(0.59)	33	104K	682M
1389/12/03	6,590	6,494	6,662	6,654	(0.36)	36	65K	425M
1389/12/01	6,585	6,585	6,699	6,678	(0.48)	51	181K	1B
1389/11/30	6,798	6,585	6,799	6,710	(2.17)	81	234K	2B
1389/11/27	6,751	6,649	6,767	6,859	(0.94)	55	92K	619M
1389/11/26	6,889	6,801	7,000	6,924	(0.99)	97	259K	2B
1389/11/25	7,150	6,816	7,189	6,993	0.36	109	308K	2B
1389/11/24	6,840	6,840	7,047	6,968	2.83	251	2M	11B
1389/11/23	6,652	6,652	6,850	6,776	1.57	138	617K	4B
1389/11/20	6,660	6,651	6,680	6,671	0.21	92	540K	4B
1389/11/19	6,653	6,650	6,699	6,657	(0.63)	57	311K	2B
1389/11/18	6,640	6,640	6,740	6,699	0.86	138	605K	4B
1389/11/17	6,660	6,620	6,662	6,642	(0.14)	106	447K	3B
1389/11/16	6,601	6,601	6,740	6,651	0.88	124	377K	3B
1389/11/12	6,534	6,500	6,650	6,593	0.83	112	393K	3B
1389/11/11	6,550	6,500	6,550	6,539	(0.23)	83	157K	1B
1389/11/10	6,500	6,480	6,590	6,554	(1.24)	90	232K	2B
1389/11/09	6,700	6,560	6,750	6,636	(0.9)	86	371K	2B
1389/11/06	6,680	6,644	6,730	6,696	(0.22)	65	132K	884M
1389/11/04	6,748	6,650	6,770	6,711	(1.91)	145	593K	4B
1389/11/03	6,884	6,644	6,884	6,842	3.35	324	2M	15B
1389/11/02	6,412	6,412	6,644	6,620	3.62	97	534K	4B
1389/10/29	6,322	6,322	6,438	6,389	0.85	87	313K	2B
1389/10/28	6,332	6,321	6,350	6,335	(0.19)	79	304K	2B
1389/10/27	6,355	6,311	6,416	6,347	0.03	95	367K	2B
1389/10/26	6,256	6,256	6,375	6,345	0.13	44	139K	882M
1389/10/25	6,311	6,270	6,384	6,337	(0.42)	42	128K	807M
1389/10/22	6,353	6,322	6,390	6,364	(0.13)	51	133K	845M
1389/10/21	6,400	6,353	6,450	6,372	0.30	47	164K	1B
1389/10/20	6,510	6,300	6,510	6,353	(2.23)	125	585K	4B
1389/10/19	6,500	6,420	6,584	6,498	(1.32)	115	300K	2B
1389/10/18	6,749	6,450	6,749	6,585	0.75	147	520K	3B
1389/10/15	6,478	6,478	6,553	6,536	3.73	118	349K	2B
1389/10/14	6,300	6,200	6,489	6,301	0.0	192	613K	4B
1389/10/13	6,349	6,256	6,350	6,301	(0.49)	89	341K	2B
1389/10/12	6,365	6,330	6,400	6,332	0.09	44	75K	478M
1389/10/11	6,438	6,320	6,438	6,326	0.19	38	91K	581M
1389/10/08	6,350	6,293	6,369	6,314	0.24	73	237K	1B
1389/10/07	6,321	6,300	6,400	6,299	0.27	39	145K	918M
1389/10/06	6,252	6,252	6,379	6,282	(2.62)	107	407K	3B
1389/10/05	6,499	6,202	6,501	6,451	(0.12)	120	396K	3B
1389/10/04	6,420	6,371	6,550	6,459	0.50	73	297K	2B
1389/10/01	6,527	6,400	6,527	6,427	(0.16)	55	129K	825M
1389/09/30	6,501	6,500	6,637	6,437	0.72	50	117K	764M
1389/09/29	6,447	6,444	6,608	6,391	0.58	34	77K	503M
1389/09/28	6,260	6,260	6,399	6,354	(2.22)	80	321K	2B
1389/09/27	6,714	6,479	6,714	6,498	(3.7)	109	499K	3B
1389/09/23	6,750	6,714	6,770	6,748	(0.25)	57	155K	1B
1389/09/22	6,750	6,729	6,762	6,765	(0.46)	27	220K	1B
1389/09/21	6,764	6,718	6,800	6,796	0.03	183	1M	7B
1389/09/20	6,850	6,761	6,850	6,794	0.15	37	188K	1B
1389/09/17	6,770	6,765	6,849	6,784	0.36	58	179K	1B
1389/09/16	6,711	6,700	6,790	6,760	(0.34)	75	188K	1B
1389/09/15	6,760	6,700	6,789	6,783	(1.41)	79	182K	1B
1389/09/14	6,930	6,687	6,999	6,880	(1.22)	64	220K	2B
1389/09/13	7,000	6,920	7,030	6,965	0.71	39	301K	2B
1389/09/10	7,079	6,881	7,079	6,916	0.12	41	102K	705M
1389/09/09	6,892	6,840	7,020	6,908	0.36	100	432K	3B
1389/09/08	6,870	6,840	7,000	6,883	(2.23)	115	431K	3B
1389/09/07	7,138	6,850	7,149	7,040	(0.59)	91	212K	1B
1389/09/06	7,087	7,000	7,160	7,082	1.07	120	535K	4B
1389/09/03	7,010	6,900	7,098	7,007	(0.26)	99	156K	1B
1389/09/02	7,051	7,000	7,051	7,025	(0.3)	60	170K	1B
1389/09/01	7,010	7,010	7,120	7,046	0.31	42	92K	656M
1389/08/30	7,003	7,000	7,059	7,024	(0.97)	130	396K	3B
1389/08/29	7,150	7,050	7,150	7,093	(0.28)	43	161K	1B
1389/08/25	7,127	7,091	7,150	7,113	(1.85)	91	385K	3B
1389/08/24	7,500	7,219	7,520	7,247	(3.62)	141	566K	4B
1389/08/23	7,450	7,380	7,560	7,519	0.47	148	688K	5B
1389/08/22	7,550	7,390	7,550	7,484	1.74	136	555K	4B
1389/08/19	7,373	7,300	7,440	7,356	(0.1)	55	206K	2B
1389/08/18	7,270	7,270	7,470	7,363	0.49	55	200K	1B
1389/08/17	7,250	7,200	7,400	7,327	(0.39)	32	163K	1B
1389/08/16	7,520	7,335	7,520	7,356	(3.72)	116	375K	3B
1389/08/15	7,550	7,512	7,789	7,640	1.93	115	375K	3B
1389/08/12	7,300	7,300	7,566	7,495	3.02	206	842K	6B
1389/08/11	7,200	7,200	7,350	7,275	0.65	71	197K	1B
1389/08/10	7,090	7,090	7,217	7,228	(0.15)	39	73K	526M
1389/08/09	7,250	7,040	7,250	7,239	(0.29)	25	61K	439M
1389/08/08	7,150	7,150	7,339	7,260	2.79	95	284K	2B
1389/08/05	7,177	7,010	7,177	7,063	(0.01)	12	14K	100M
1389/08/04	7,119	7,004	7,120	7,064	0.09	54	136K	965M
1389/08/03	6,890	6,890	7,198	7,058	0.63	34	140K	999M
1389/08/02	7,315	6,967	7,315	7,014	(3.35)	74	351K	2B
1389/08/01	7,000	7,000	7,269	7,257	3.82	144	874K	6B
1389/07/28	6,999	6,862	7,049	6,990	(1.96)	87	327K	2B
1389/07/27	7,185	6,900	7,185	7,130	3.20	178	1M	7B
1389/07/26	6,920	6,920	6,920	6,909	3.83	21	306K	2B
1389/07/25	6,800	6,800	6,854	6,654	0.96	24	80K	550M
1389/07/24	6,560	6,352	6,800	6,591	0.46	134	542K	4B
1389/07/21	6,561	6,561	6,565	6,561	(3.99)	66	320K	2B
1389/07/20	7,036	6,756	7,050	6,834	(2.88)	182	905K	6B
1389/07/19	7,050	7,004	7,085	7,037	(1.03)	87	332K	2B
1389/07/18	7,151	7,009	7,151	7,110	(1.32)	112	563K	4B
1389/07/17	7,350	7,120	7,384	7,205	(1.21)	82	244K	2B
1389/07/14	7,310	7,257	7,334	7,293	(0.5)	129	1M	8B
1389/07/13	7,303	7,300	7,368	7,330	(0.61)	90	244K	2B
1389/07/11	7,260	7,260	7,373	7,375	(0.69)	58	133K	969M
1389/07/10	7,540	7,320	7,540	7,426	(0.11)	57	166K	1B
1389/07/07	7,270	7,080	7,493	7,434	3.18	252	888K	7B
1389/07/06	7,083	7,083	7,390	7,205	0.08	40	53K	382M
1389/07/05	7,251	7,100	7,251	7,199	(0.98)	77	161K	1B
1389/07/04	7,222	7,161	7,227	7,270	(0.55)	60	103K	740M
1389/07/03	7,300	7,200	7,487	7,310	(0.34)	71	174K	1B
1389/06/31	7,443	7,250	7,500	7,335	0.49	83	181K	1B
1389/06/30	7,200	7,170	7,430	7,299	1.94	92	290K	2B
1389/06/29	7,350	7,001	7,350	7,160	(1.46)	94	296K	2B
1389/06/28	7,303	7,241	7,350	7,266	(3.25)	99	323K	2B
1389/06/27	7,600	7,350	7,600	7,510	(1.16)	66	199K	1B
1389/06/24	7,680	7,500	7,700	7,598	0.09	107	311K	2B
1389/06/23	7,551	7,550	7,670	7,591	0.86	142	336K	3B
1389/06/22	7,370	7,370	7,578	7,526	3.28	203	1M	8B
1389/06/21	7,338	7,230	7,350	7,287	0.65	77	267K	2B
1389/06/17	7,299	7,201	7,300	7,240	(0.17)	98	273K	2B
1389/06/16	7,272	7,171	7,468	7,252	(1.28)	133	578K	4B
1389/06/15	7,290	7,226	7,556	7,346	(1.2)	221	1M	8B
1389/06/14	7,670	7,348	7,710	7,435	(2.86)	279	1M	9B
1389/06/13	7,798	7,600	7,870	7,654	0.99	168	779K	6B
1389/06/09	7,601	7,494	7,778	7,579	(2.91)	294	2M	13B
1389/06/08	8,001	7,744	8,003	7,806	(3.22)	175	770K	6B
1389/06/07	8,300	8,040	8,330	8,066	(3.68)	185	864K	7B
1389/06/06	8,390	8,250	8,500	8,374	1.87	136	562K	5B
1389/06/03	8,001	8,001	8,256	8,220	3.54	255	1M	9B
1389/06/02	8,181	7,899	8,190	7,939	(3.51)	551	3M	26B
1389/06/01	8,461	8,147	8,510	8,228	(3.04)	593	4M	32B
1389/05/31	8,423	8,404	8,900	8,486	(3.06)	715	6M	48B
1389/05/30	8,823	8,390	8,823	8,754	3.18	1,384	12M	105B
1389/05/27	8,582	8,582	8,582	8,484	2.81	30	225K	2B
1389/05/26	8,055	8,055	8,309	8,252	3.28	509	3M	21B
1389/05/25	7,761	7,761	8,099	7,990	2.46	442	2M	16B
1389/05/24	7,610	7,610	7,832	7,798	3.55	703	3M	27B
1389/05/23	7,601	7,512	7,670	7,531	(3.74)	535	2M	17B
1389/05/20	7,876	7,603	7,876	7,824	3.30	715	6M	43B
1389/05/19	7,574	7,574	7,574	7,574	4.00	81	785K	6B
1389/05/18	7,283	7,280	7,283	7,283	4.00	125	1M	10B
1389/05/17	6,800	6,800	7,034	7,003	3.53	600	3M	23B
1389/05/16	6,600	6,600	6,809	6,764	3.30	191	816K	6B
1389/05/13	6,650	6,471	6,650	6,548	1.21	260	1M	8B
1389/05/12	6,285	6,285	6,531	6,470	3.03	329	2M	11B
1389/05/11	6,250	6,250	6,299	6,280	1.01	146	543K	3B
1389/05/10	6,186	6,186	6,250	6,217	(0.1)	117	339K	2B
1389/05/09	6,204	6,200	6,290	6,223	(0.45)	112	424K	3B
1389/05/06	6,270	6,203	6,270	6,251	(0.75)	111	304K	2B
1389/05/04	6,350	6,261	6,351	6,298	(1.08)	106	492K	3B
1389/05/03	6,330	6,330	6,399	6,367	0.82	120	430K	3B
1389/05/02	6,250	6,230	6,396	6,315	1.33	158	634K	4B
1389/04/30	6,314	6,200	6,330	6,232	(1.59)	195	755K	5B
1389/04/29	6,380	6,253	6,399	6,333	(0.46)	197	801K	5B
1389/04/28	6,287	6,287	6,400	6,362	3.67	266	1M	6B
1389/04/22	6,570	6,500	6,700	6,637	1.45	412	2M	11B
1389/04/21	6,654	6,480	6,665	6,542	(1.3)	185	753K	5B
1389/04/20	6,597	6,550	6,688	6,628	1.88	169	671K	4B
1389/04/16	6,500	6,490	6,541	6,506	(0.79)	133	348K	2B
1389/04/15	6,589	6,520	6,636	6,558	0.32	80	262K	2B
1389/04/14	6,429	6,410	6,580	6,537	1.59	157	577K	4B
1389/04/13	6,490	6,400	6,500	6,435	(0.65)	122	562K	4B
1389/04/12	6,504	6,420	6,504	6,477	0.29	62	236K	2B
1389/04/09	6,461	6,431	6,599	6,458	(0.43)	134	815K	5B
1389/04/08	6,501	6,453	6,511	6,486	(0.17)	65	176K	1B
1389/04/07	6,558	6,400	6,670	6,497	(0.88)	103	363K	2B
1389/04/06	6,700	6,508	6,700	6,555	(2.8)	118	491K	3B
1389/04/02	6,667	6,667	6,820	6,744	1.83	227	1M	8B
1389/04/01	6,479	6,479	6,660	6,623	2.92	151	760K	5B
1389/03/31	6,425	6,400	6,490	6,435	(0.05)	105	315K	2B
1389/03/30	6,598	6,424	6,598	6,438	(3.28)	209	1M	7B
1389/03/29	6,600	6,510	6,770	6,656	(1.11)	228	865K	6B
1389/03/26	6,670	6,630	6,820	6,731	1.55	406	2M	13B
1389/03/25	6,460	6,460	6,669	6,628	2.86	689	9M	63B
1389/03/24	6,449	6,351	6,487	6,444	2.81	222	1M	8B
1389/03/23	6,150	6,150	6,290	6,268	3.13	137	595K	4B
1389/03/22	6,039	6,039	6,200	6,078	(2.86)	282	1M	8B
1389/03/19	6,398	6,238	6,398	6,257	(3.2)	120	586K	4B
1389/03/18	6,487	6,350	6,544	6,464	0.48	346	2M	13B
1389/03/05	6,490	6,383	6,499	6,433	(0.68)	111	571K	4B
1389/03/04	6,454	6,450	6,500	6,477	(0.26)	104	393K	3B
1389/03/03	6,500	6,451	6,520	6,494	0.03	71	361K	2B
1389/03/02	6,450	6,400	6,549	6,492	(0.11)	117	697K	5B
1389/03/01	6,500	6,401	6,540	6,499	(0.28)	61	183K	1B
1389/02/29	6,567	6,503	6,590	6,517	(1.7)	91	418K	3B
1389/02/28	6,710	6,574	6,710	6,630	2.02	130	394K	3B
1389/02/26	6,499	6,451	6,524	6,499	(0.06)	122	600K	4B
1389/02/25	6,570	6,481	6,570	6,503	(0.12)	102	269K	2B
1389/02/22	6,540	6,480	6,650	6,511	0.05	114	387K	3B
1389/02/21	6,530	6,483	6,550	6,508	(1.09)	185	679K	4B
1389/02/20	6,600	6,540	6,689	6,580	(0.95)	142	491K	3B
1389/02/19	6,605	6,590	6,750	6,643	0.41	139	421K	3B
1389/02/18	6,800	6,582	6,800	6,616	(2.99)	191	807K	5B
1389/02/15	6,887	6,651	6,898	6,820	1.32	339	2M	11B
1389/02/14	6,689	6,570	6,790	6,731	2.59	269	2M	11B
1389/02/13	6,511	6,471	6,635	6,561	(0.02)	155	643K	4B
1389/02/12	6,653	6,500	6,660	6,562	(1.04)	176	542K	4B
1389/02/11	6,658	6,550	6,750	6,631	0.30	119	357K	2B
1389/02/08	6,764	6,584	6,764	6,611	(2.33)	103	403K	3B
1389/02/07	6,800	6,600	6,900	6,769	1.14	207	873K	6B
1389/02/06	6,500	6,500	6,726	6,693	2.99	135	542K	4B
1389/02/05	6,600	6,400	6,600	6,499	(0.79)	282	891K	6B
1389/02/04	6,470	6,470	6,639	6,551	(1.27)	124	367K	2B
1389/02/01	6,690	6,605	6,720	6,635	(3.05)	232	846K	6B
1389/01/31	7,000	6,600	7,000	6,844	0.78	372	2M	17B
1389/01/30	6,798	6,798	6,798	6,791	3.38	31	311K	2B
1389/01/29	6,500	6,500	6,663	6,569	2.03	41	202K	1B
1389/01/28	6,500	6,321	6,600	6,438	(0.29)	224	929K	6B
1389/01/25	6,570	6,437	6,600	6,457	(3.19)	409	2M	16B
1389/01/24	6,741	6,530	6,800	6,670	(1.01)	304	1M	7B
1389/01/23	6,920	6,648	6,958	6,738	(2.18)	282	866K	6B
1389/01/22	6,969	6,840	6,980	6,888	1.10	243	756K	5B
1389/01/21	7,127	6,712	7,127	6,813	(2.04)	440	2M	13B
1389/01/18	7,115	6,891	7,230	6,955	(2.59)	578	3M	19B
1389/01/17	7,110	7,050	7,295	7,140	0.25	461	2M	11B
1389/01/16	7,200	7,090	7,390	7,122	(3.06)	361	2M	14B
1389/01/15	7,556	7,110	7,557	7,347	0.55	511	2M	12B
1389/01/14	7,084	7,084	7,313	7,307	3.41	319	3M	21B
1389/01/11	7,000	6,998	7,084	7,066	3.23	513	3M	21B
1389/01/10	6,851	6,732	6,851	6,845	3.40	778	5M	33B
1389/01/09	6,620	6,620	6,620	6,620	3.49	28	320K	2B
1389/01/08	6,545	6,545	6,545	6,397	1.15	13	106K	693M
1389/01/07	6,454	6,454	6,454	6,324	1.41	11	129K	835M
1388/12/26	6,236	6,235	6,236	6,236	3.48	154	1M	6B
1388/12/25	5,930	5,900	6,066	6,026	2.82	223	1M	8B
1388/12/24	5,610	5,610	5,987	5,861	15.31	592	3M	16B
1388/11/12	8,001	8,000	8,271	8,258	3.33	1,457	11M	92B
1388/11/11	7,950	7,852	8,030	7,992	(0.58)	413	2M	18B
1388/11/10	8,280	7,949	8,280	8,039	(2.4)	274	898K	7B
1388/11/07	8,151	8,151	8,259	8,237	0.83	133	560K	5B
1388/11/06	8,200	8,128	8,249	8,169	(0.62)	116	264K	2B
1388/11/05	8,299	8,128	8,370	8,220	(0.81)	192	798K	7B
1388/11/04	8,351	8,188	8,450	8,287	(0.16)	322	1M	11B
1388/11/03	8,199	8,199	8,390	8,300	1.00	284	971K	8B
1388/10/30	8,249	8,122	8,279	8,218	2.60	457	2M	14B
1388/10/29	7,810	7,810	8,037	8,010	3.14	123	451K	4B
1388/10/28	7,880	7,738	7,939	7,766	(3.14)	124	500K	4B
1388/10/27	8,087	7,900	8,173	8,018	0.50	223	742K	6B
1388/10/26	7,992	7,850	8,019	7,978	2.97	395	2M	18B
1388/10/23	7,619	7,536	7,887	7,748	1.63	229	1M	8B
1388/10/22	7,702	7,601	7,770	7,624	(3.2)	246	959K	7B
1388/10/21	7,750	7,652	8,096	7,876	(0.67)	332	2M	13B
1388/10/20	8,111	7,806	8,294	7,929	(1.98)	365	2M	18B
1388/10/19	8,000	8,000	8,101	8,089	3.33	182	908K	7B
1388/10/16	7,600	7,600	7,870	7,828	2.95	301	2M	12B
1388/10/15	7,310	7,310	7,728	7,604	1.73	124	357K	3B
1388/10/14	7,511	7,471	7,539	7,475	(3.44)	43	220K	2B
1388/10/13	7,768	7,522	7,768	7,741	3.13	157	1M	9B
1388/10/12	7,460	7,459	7,524	7,506	3.25	38	197K	1B
1388/10/09	7,300	7,240	7,400	7,270	1.58	119	359K	3B
1388/10/08	7,151	7,115	7,300	7,157	(2.81)	247	963K	7B
1388/10/07	7,337	7,331	7,499	7,364	(3.05)	48	184K	1B
1388/10/02	7,646	7,400	7,696	7,596	1.06	196	1M	10B
1388/10/01	7,551	7,364	7,551	7,516	3.02	386	2M	18B
1388/09/30	7,438	7,438	7,438	7,296	1.52	11	91K	674M
1388/09/29	7,348	7,348	7,348	7,187	1.23	13	73K	536M
1388/09/28	7,069	7,069	7,300	7,100	(3.07)	457	3M	20B
1388/09/25	7,340	7,302	7,570	7,325	(3.19)	192	969K	7B
1388/09/24	7,810	7,518	7,818	7,566	(2.88)	298	2M	12B
1388/09/23	7,651	7,603	7,950	7,790	1.17	312	1M	9B
1388/09/22	7,711	7,654	7,968	7,700	(2.91)	521	2M	18B
1388/09/21	8,166	7,882	8,166	7,931	(2.89)	255	1M	11B
1388/09/18	8,270	8,125	8,290	8,167	(2.97)	234	826K	7B
1388/09/17	8,650	8,375	8,650	8,417	(3.01)	170	726K	6B
1388/09/16	8,623	8,604	8,800	8,678	1.49	180	504K	4B
1388/09/14	8,438	8,438	8,599	8,551	2.54	169	594K	5B
1388/09/11	8,296	8,183	8,429	8,339	2.27	312	10M	87B
1388/09/10	8,081	8,071	8,290	8,154	(2.42)	464	2M	16B
1388/09/09	8,356	8,356	8,356	8,356	(3.5)	19	258K	2B
1388/09/08	8,656	8,656	8,656	8,659	(3.46)	19	206K	2B
1388/09/04	8,898	8,710	9,013	8,969	2.99	719	3M	28B
1388/09/03	8,595	8,541	8,711	8,709	3.47	544	14M	125B
1388/09/02	8,200	8,200	8,445	8,417	3.15	325	2M	13B
1388/09/01	8,100	8,028	8,280	8,160	(0.63)	304	1M	12B
1388/08/30	8,410	8,082	8,414	8,212	(1.33)	442	2M	17B
1388/08/27	8,200	8,099	8,399	8,323	2.56	460	2M	19B
1388/08/26	8,290	8,050	8,300	8,115	(2.71)	662	4M	31B
1388/08/25	8,550	8,274	8,551	8,341	(2.42)	518	2M	21B
1388/08/24	8,651	8,520	8,749	8,548	(3.17)	398	2M	15B
1388/08/23	8,930	8,750	8,970	8,828	0.95	345	1M	13B
1388/08/20	8,530	8,530	8,789	8,745	2.98	380	1M	12B
1388/08/19	8,700	8,460	8,700	8,492	(3.13)	545	3M	23B
1388/08/18	8,650	8,650	8,900	8,766	1.08	404	1M	12B
1388/08/17	8,851	8,644	8,950	8,672	(3.18)	927	5M	42B
1388/08/16	9,100	8,730	9,240	8,957	0.0	590	2M	19B
1388/08/13	9,003	8,917	9,120	8,957	(2.56)	1,210	6M	51B
1388/08/12	9,191	9,181	9,250	9,192	(2.87)	128	423K	4B
1388/08/11	9,600	9,102	9,607	9,464	1.46	2,263	8M	76B
1388/08/10	9,100	9,098	9,364	9,328	2.60	1,082	3M	32B
1388/08/09	9,061	9,011	9,290	9,092	(0.55)	1,750	5M	43B
1388/08/06	9,350	8,900	9,413	9,142	0.02	3,782	10M	90B
1388/08/05	9,000	8,924	9,155	9,140	2.82	1,883	5M	43B
1388/08/04	8,890	8,710	8,890	8,889	2.98	8,229	25M	220B
1388/08/03	8,632	8,632	8,632	8,632	2.99	930	3M	29B
1388/08/02	8,381	8,381	8,381	8,381	3.00	530	1M	11B
1388/07/29	8,137	8,137	8,137	8,137	3.00	124	272K	2B
1388/07/28	7,937	7,937	7,937	7,900	2.52	89	175K	1B
1388/07/27	7,736	7,736	7,736	7,706	2.60	75	180K	1B
1388/07/26	7,511	7,511	7,511	7,511	2.99	214	584K	4B
1388/07/25	7,293	7,293	7,293	7,293	2.99	1,596	7M	50B
1388/07/21	7,081	7,081	7,081	7,081	3.00	2,766	13M	95B
1388/07/20	6,875	6,875	6,875	6,875	3.00	2,677	13M	91B
1388/07/19	6,675	6,675	6,675	6,675	2.99	1,534	13M	87B
1388/07/18	6,481	6,481	6,481	6,481	2.99	938	8M	52B
1388/07/15	6,750	6,200	6,750	6,293	529.30	519	25M	157B