Name: صندوق س.طلوع نوین ثابت-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.طلوع نوین ثابت-د
طلوع(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	79,225	79,225	79,227	79,226	0.13	132	5M	364B
1405/06/28	79,122	79,122	79,124	79,123	0.11	131	6M	490B
1405/06/25	79,033	79,033	79,035	79,034	0.13	78	3M	230B
1405/06/24	78,930	78,930	78,932	78,930	0.13	77	1M	112B
1405/06/23	78,828	78,828	78,830	78,829	0.13	132	5M	386B
1405/06/22	78,725	78,725	78,727	78,725	0.13	153	3M	199B
1405/06/21	78,623	78,623	78,625	78,624	0.11	184	4M	302B
1405/06/18	78,534	78,534	78,536	78,536	0.13	62	1M	106B
1405/06/17	78,432	78,432	78,434	78,433	0.13	126	2M	148B
1405/06/16	78,330	78,330	78,332	78,330	0.13	134	6M	506B
1405/06/15	78,229	78,224	78,231	78,227	0.13	151	14M	1T
1405/06/14	78,127	78,127	78,129	78,128	0.11	173	6M	481B
1405/06/11	78,039	78,039	78,041	78,040	0.13	130	5M	417B
1405/06/10	77,937	77,937	77,939	77,937	0.13	141	3M	228B
1405/06/09	77,836	77,836	77,838	77,836	0.19	237	6M	440B
1405/06/08	77,690	77,690	77,692	77,690	0.19	175	6M	456B
1405/06/07	77,690	77,690	77,692	77,690	0.19	165	6M	450B
1405/06/04	77,546	77,546	77,548	77,546	0.13	122	6M	493B
1405/06/03	77,446	77,446	77,449	77,448	0.13	222	30M	2T
1405/06/02	77,347	77,345	77,347	77,346	0.13	188	13M	972B
1405/06/01	77,245	77,245	77,247	77,246	0.13	179	5M	419B
1405/05/31	77,144	77,144	77,146	77,144	0.12	209	9M	721B
1405/05/28	76,126	77,050	77,059	77,051	0.12	163	24M	2T
1405/05/27	76,957	76,957	76,959	76,958	0.13	129	3M	234B
1405/05/26	76,857	76,857	76,859	76,858	0.13	152	7M	540B
1405/05/25	76,757	76,757	76,759	76,757	0.13	165	19M	1T
1405/05/24	76,658	76,658	76,660	76,659	0.09	178	4M	305B
1405/05/21	76,582	76,580	76,620	76,592	0.18	256	48M	4T
1405/05/20	76,582	76,580	76,620	76,592	0.18	256	48M	4T
1405/05/19	76,456	76,456	76,458	76,456	0.16	129	4M	273B
1405/05/18	76,333	76,331	76,333	76,332	0.17	124	3M	238B
1405/05/17	76,209	76,209	76,211	76,210	0.16	180	4M	281B
1405/05/14	76,088	76,081	76,090	76,082	0.19	126	25M	2T
1405/05/13	75,935	75,935	75,941	75,936	0.19	151	8M	634B
1405/05/12	75,935	75,935	75,941	75,937	0.19	138	6M	473B
1405/05/11	75,792	75,792	75,794	75,792	0.13	149	21M	2T
1405/05/10	75,693	75,693	75,699	75,694	0.11	161	6M	480B
1405/05/07	75,608	75,608	75,610	75,609	0.13	102	4M	332B
1405/05/06	75,510	75,510	75,512	75,512	0.13	120	4M	299B
1405/05/05	75,412	75,412	75,414	75,413	0.13	117	3M	247B
1405/05/04	75,314	75,314	75,317	75,315	0.13	165	9M	711B
1405/05/03	75,216	75,216	75,218	75,217	0.11	246	15M	1T
1405/04/31	75,131	75,131	75,133	75,133	0.13	119	2M	158B
1405/04/30	75,033	75,033	75,035	75,034	0.13	106	5M	395B
1405/04/29	74,936	74,936	74,939	74,937	0.13	125	9M	681B
1405/04/28	74,841	74,835	74,841	74,837	0.13	115	11M	831B
1405/04/27	74,741	74,741	74,747	74,741	0.11	207	12M	865B
1405/04/24	74,659	74,657	74,659	74,658	0.13	83	2M	114B
1405/04/23	74,562	74,560	74,565	74,562	0.13	122	7M	494B
1405/04/22	74,463	74,463	74,465	74,464	0.13	156	8M	586B
1405/04/21	74,366	74,366	74,372	74,368	0.13	157	7M	516B
1405/04/20	74,272	74,270	74,272	74,271	0.11	210	5M	398B
1405/04/17	74,186	74,186	74,188	74,186	0.13	115	7M	519B
1405/04/16	74,089	74,089	74,091	74,089	0.48	239	11M	799B
1405/04/15	73,718	73,718	73,803	73,736	0.15	191	25M	2T
1405/04/14	73,718	73,718	73,803	73,736	0.15	191	25M	2T
1405/04/13	73,718	73,718	73,803	73,736	0.15	191	25M	2T
1405/04/10	73,718	73,718	73,803	73,736	0.15	136	23M	2T
1405/04/09	73,624	73,622	73,624	73,622	0.13	135	9M	630B
1405/04/08	73,526	73,526	73,528	73,527	0.13	125	8M	580B
1405/04/07	73,431	73,431	73,434	73,432	0.13	152	5M	355B
1405/04/06	73,337	73,336	73,338	73,337	0.24	198	7M	520B
1405/04/03	73,160	73,160	73,162	73,161	0.14	195	7M	541B
1405/04/01	73,062	73,062	73,064	73,063	0.13	103	3M	206B
1405/03/31	72,968	72,968	72,970	72,969	0.13	124	3M	226B
1405/03/30	72,873	72,873	72,875	72,873	0.11	179	6M	423B
1405/03/27	72,792	72,790	72,794	72,791	0.13	118	5M	330B
1405/03/26	72,696	72,696	72,698	72,697	0.13	104	4M	259B
1405/03/25	72,602	72,602	72,604	72,602	0.13	136	12M	855B
1405/03/24	72,507	72,507	72,509	72,508	0.13	117	4M	268B
1405/03/23	72,414	72,413	72,422	72,415	0.11	172	7M	502B
1405/03/20	72,333	72,331	72,337	72,333	0.13	123	5M	350B
1405/03/19	72,237	72,237	72,239	72,237	0.13	125	5M	395B
1405/03/18	72,143	72,143	72,145	72,144	0.13	140	5M	346B
1405/03/17	72,050	72,050	72,052	72,051	0.13	128	4M	302B
1405/03/16	71,956	71,956	71,958	71,957	0.11	150	5M	358B
1405/03/13	71,877	71,875	71,878	71,877	0.13	152	9M	676B
1405/03/12	71,781	71,781	71,785	71,783	0.13	193	7M	519B
1405/03/11	71,688	71,688	71,690	71,689	0.13	85	4M	282B
1405/03/10	71,595	71,595	71,598	71,597	0.13	230	10M	728B
1405/03/09	71,504	71,501	71,507	71,502	0.24	790	46M	3T
1405/03/06	71,329	71,329	71,331	71,330	0.13	155	3M	210B
1405/03/05	71,329	71,329	71,331	71,331	0.13	123	2M	140B
1405/03/04	71,238	71,236	71,238	71,237	0.13	104	2M	138B
1405/03/03	71,143	71,143	71,145	71,144	0.13	78	3M	185B
1405/03/02	71,051	71,051	71,053	71,052	0.11	250	4M	265B
1405/02/30	70,971	70,971	70,973	70,971	0.13	65	3M	178B
1405/02/29	70,880	70,878	70,880	70,878	0.13	94	3M	234B
1405/02/28	70,788	70,787	70,788	70,788	0.13	68	1M	90B
1405/02/27	70,697	70,695	70,697	70,696	0.13	57	1M	73B
1405/02/26	70,603	70,603	70,605	70,603	0.11	115	14M	985B
1405/02/23	70,523	70,523	70,525	70,525	0.13	68	3M	225B
1405/02/22	70,433	70,431	70,433	70,431	0.13	59	1M	95B
1405/02/21	70,340	70,340	70,343	70,341	0.13	73	2M	174B
1405/02/20	70,249	70,248	70,250	70,249	0.13	90	7M	518B
1405/02/19	70,159	70,157	70,159	70,158	0.13	126	3M	228B
1405/02/16	70,070	70,068	70,070	70,069	0.13	74	3M	231B
1405/02/15	69,977	69,977	69,980	69,978	0.12	113	12M	811B
1405/02/14	69,893	69,893	69,895	69,894	0.12	105	8M	578B
1405/02/13	69,809	69,809	69,811	69,810	0.12	93	5M	321B
1405/02/12	69,727	69,726	69,728	69,727	0.11	129	3M	208B
1405/02/09	69,646	69,645	69,647	69,647	0.12	69	3M	192B
1405/02/08	69,561	69,561	69,563	69,562	0.12	96	4M	265B
1405/02/07	69,479	69,478	69,480	69,479	0.12	103	6M	443B
1405/02/06	69,395	69,394	69,396	69,395	0.12	128	7M	520B
1405/02/05	69,313	69,311	69,313	69,312	0.12	146	12M	825B
1405/02/02	69,233	69,231	69,233	69,232	0.12	87	3M	198B
1405/02/01	69,150	69,148	69,150	69,149	0.12	135	3M	189B
1405/01/31	69,067	69,065	69,067	69,066	0.12	72	2M	125B
1405/01/30	68,983	68,982	68,984	68,983	0.12	104	3M	183B
1405/01/29	68,899	68,899	68,901	68,899	0.11	148	6M	447B
1405/01/26	68,819	68,819	68,822	68,820	0.24	85	1M	73B
1405/01/25	68,656	68,654	68,686	68,655	0.12	82	5M	357B
1405/01/24	68,656	68,654	68,686	68,655	0.12	82	5M	357B
1405/01/23	68,573	68,572	68,574	68,573	0.13	78	5M	322B
1405/01/22	68,491	68,455	68,493	68,484	0.11	128	10M	668B
1405/01/19	68,410	68,410	68,412	68,410	0.12	51	4M	279B
1405/01/18	68,329	68,328	68,330	68,329	0.12	77	852K	58B
1405/01/17	68,247	68,247	68,248	68,247	0.12	115	5M	358B
1405/01/16	68,166	68,164	68,166	68,164	0.12	68	4M	262B
1405/01/15	68,083	68,083	68,085	68,084	0.24	118	1M	78B
1405/01/12	67,924	67,922	67,928	67,924	0.12	44	516K	35B
1405/01/11	67,924	67,922	67,928	67,924	0.12	44	516K	35B
1405/01/10	67,840	67,840	67,844	67,842	0.12	104	1M	90B
1405/01/09	67,761	67,759	67,762	67,761	0.12	87	1M	99B
1405/01/08	67,680	67,678	67,681	67,680	0.26	119	1M	97B
1405/01/05	67,505	67,505	67,507	67,506	0.44	70	936K	63B
1405/01/04	67,199	67,197	67,328	67,208	0.13	76	2M	105B
1405/01/03	67,199	67,197	67,328	67,208	0.13	76	2M	105B
1405/01/02	67,199	67,197	67,328	67,208	0.13	76	2M	105B
1405/01/01	67,199	67,197	67,328	67,208	0.13	76	2M	105B
1404/12/27	67,199	67,197	67,328	67,208	0.13	76	2M	105B
1404/12/26	67,119	67,117	67,119	67,118	0.12	140	19M	1T
1404/12/25	67,036	67,036	67,038	67,036	0.12	113	10M	679B
1404/12/24	66,956	66,952	66,958	66,956	0.12	152	10M	667B
1404/12/23	66,876	66,876	66,878	66,876	0.24	204	11M	727B
1404/12/20	66,718	66,718	66,721	66,719	0.12	70	2M	104B
1404/12/19	66,718	66,718	66,721	66,719	0.12	70	2M	104B
1404/12/18	66,640	66,638	66,641	66,638	0.12	114	10M	664B
1404/12/17	66,558	66,558	66,560	66,558	0.83	121	9M	587B
1404/12/09	66,085	66,083	66,085	66,083	0.12	32	3M	223B
1404/12/06	66,008	66,006	66,008	66,007	0.12	113	8M	536B
1404/12/05	65,929	65,927	65,929	65,928	0.12	122	7M	471B
1404/12/04	65,849	65,848	65,851	65,850	0.12	110	6M	380B
1404/12/03	65,771	65,769	65,771	65,770	0.12	142	13M	832B
1404/12/02	65,690	65,690	65,693	65,691	0.12	233	13M	830B
1404/11/29	65,616	65,614	65,616	65,615	0.12	103	5M	347B
1404/11/28	65,535	65,535	65,537	65,536	0.12	124	11M	735B
1404/11/27	65,459	65,457	65,459	65,458	0.12	125	7M	481B
1404/11/26	65,378	65,378	65,380	65,379	0.12	127	10M	629B
1404/11/25	65,300	65,300	65,303	65,301	0.11	210	18M	1T
1404/11/21	65,225	65,225	65,227	65,227	0.15	91	2M	156B
1404/11/20	65,130	65,128	65,130	65,129	0.15	159	10M	636B
1404/11/19	65,031	65,031	65,034	65,033	0.15	161	7M	480B
1404/11/18	64,936	64,934	64,937	64,936	0.15	257	8M	549B
1404/11/14	64,838	64,837	64,839	64,838	0.15	141	8M	503B
1404/11/13	64,742	64,740	64,743	64,741	0.15	151	7M	425B
1404/11/12	64,643	64,643	64,645	64,644	0.15	171	14M	874B
1404/11/11	64,549	64,547	64,550	64,548	0.15	211	19M	1T
1404/11/08	64,453	64,451	64,454	64,452	0.12	130	14M	926B
1404/11/07	64,374	64,373	64,375	64,374	0.12	157	14M	924B
1404/11/06	64,296	64,296	64,298	64,297	0.12	162	16M	1T
1404/11/05	64,221	64,219	64,221	64,220	0.12	220	9M	593B
1404/11/04	64,144	64,142	64,144	64,143	0.11	169	11M	679B
1404/11/01	64,070	64,068	64,071	64,070	0.15	122	7M	431B
1404/10/30	63,974	63,972	63,975	63,974	0.15	167	5M	293B
1404/10/29	63,879	63,877	63,880	63,878	0.15	157	6M	361B
1404/10/28	63,782	63,782	63,784	63,783	0.16	164	7M	445B
1404/10/24	63,687	63,653	63,693	63,682	0.11	124	9M	544B
1404/10/23	63,612	63,610	63,612	63,610	0.12	108	6M	366B
1404/10/22	63,536	63,534	63,540	63,535	0.12	115	6M	378B
1404/10/21	63,460	63,458	63,461	63,459	0.12	151	18M	1T
1404/10/20	63,384	63,382	63,388	63,383	0.12	176	8M	514B
1404/10/17	63,310	63,308	63,313	63,309	0.15	138	10M	601B
1404/10/16	63,217	63,215	63,219	63,216	0.15	172	7M	429B
1404/10/15	63,121	63,121	63,123	63,122	0.15	149	5M	293B
1404/10/14	63,029	63,027	63,029	63,027	0.15	204	9M	548B
1404/10/10	62,934	62,932	62,934	62,933	0.12	58	3M	165B
1404/10/09	62,857	62,856	62,858	62,857	0.12	128	4M	282B
1404/10/08	62,781	62,781	62,783	62,782	0.12	167	17M	1T
1404/10/07	62,708	62,706	62,708	62,707	0.12	164	7M	457B
1404/10/06	62,633	62,631	62,633	62,632	0.12	236	8M	485B
1404/10/03	62,560	62,558	62,560	62,559	0.12	118	2M	146B
1404/10/02	62,485	62,483	62,485	62,484	0.12	180	7M	418B
1404/10/01	62,408	62,408	62,411	62,409	0.12	184	8M	469B
1404/09/30	62,333	62,333	62,337	62,334	0.12	165	16M	1T
1404/09/29	62,258	62,258	62,260	62,258	0.12	232	33M	2T
1404/09/26	62,182	62,180	62,182	62,181	0.12	84	6M	386B
1404/09/25	62,107	62,105	62,108	62,105	0.12	132	4M	258B
1404/09/24	62,026	62,026	62,033	62,032	0.12	146	21M	1T
1404/09/23	61,958	61,956	61,958	61,956	0.10	153	7M	457B
1404/09/22	61,894	61,894	61,896	61,894	0.13	238	12M	736B
1404/09/19	61,817	61,815	61,817	61,816	0.10	92	3M	183B
1404/09/18	61,754	61,754	61,757	61,754	0.10	170	7M	430B
1404/09/17	61,694	61,692	61,694	61,692	0.10	129	5M	289B
1404/09/16	61,630	61,630	61,632	61,631	0.10	157	18M	1T
1404/09/15	61,569	61,569	61,571	61,570	0.13	233	11M	686B
1404/09/12	61,490	61,490	61,494	61,491	0.10	132	3M	214B
1404/09/11	61,430	61,428	61,430	61,429	0.10	145	9M	579B
1404/09/10	61,367	61,367	61,369	61,367	0.10	132	7M	403B
1404/09/09	61,308	61,306	61,309	61,306	0.10	170	6M	358B
1404/09/08	61,245	61,245	61,247	61,245	0.13	208	8M	479B
1404/09/05	61,168	61,166	61,168	61,167	0.10	111	3M	174B
1404/09/04	61,107	61,105	61,107	61,106	0.15	170	10M	606B
1404/09/02	61,015	61,013	61,016	61,014	0.15	174	6M	338B
1404/09/01	60,922	60,922	60,924	60,922	0.13	294	28M	2T
1404/08/28	60,847	60,845	60,847	60,845	0.10	260	11M	667B
1404/08/27	60,784	60,784	60,786	60,784	0.10	188	17M	1T
1404/08/26	60,725	60,723	60,725	60,723	0.10	267	18M	1T
1404/08/25	60,664	60,662	60,664	60,663	0.10	238	17M	1T
1404/08/24	60,602	60,602	60,604	60,603	0.13	289	27M	2T
1404/08/21	60,526	60,524	60,527	60,525	0.10	132	4M	231B
1404/08/20	60,464	60,464	60,466	60,464	0.10	142	8M	473B
1404/08/19	60,405	60,403	60,405	60,404	0.10	148	9M	531B
1404/08/18	60,344	60,343	60,345	60,344	0.10	165	8M	480B
1404/08/17	60,283	60,283	60,285	60,284	0.13	268	13M	763B
1404/08/14	60,208	60,206	60,208	60,207	0.10	123	10M	600B
1404/08/13	60,148	60,146	60,149	60,147	0.10	171	8M	467B
1404/08/12	60,086	60,086	60,089	60,087	0.10	178	8M	485B
1404/08/11	60,028	60,026	60,028	60,027	0.10	175	13M	801B
1404/08/10	59,968	59,966	59,968	59,967	0.13	279	18M	1T
1404/08/07	59,891	59,889	59,891	59,890	0.10	154	5M	315B
1404/08/06	59,831	59,829	59,831	59,830	0.10	229	12M	701B
1404/08/05	59,771	59,769	59,774	59,771	0.10	227	10M	612B
1404/08/04	59,710	59,710	59,713	59,711	0.10	248	18M	1T
1404/08/03	59,652	59,650	59,652	59,651	0.13	347	17M	1T
1404/07/30	59,576	59,574	59,577	59,575	0.10	227	10M	605B
1404/07/29	59,516	59,514	59,517	59,515	0.10	194	17M	1T
1404/07/28	59,457	59,455	59,457	59,456	0.10	151	8M	476B
1404/07/27	59,397	59,393	59,398	59,395	0.10	213	50M	3T
1404/07/26	59,336	59,336	59,338	59,337	0.13	216	10M	621B
1404/07/23	59,262	59,257	59,263	59,260	0.10	181	24M	1T
1404/07/22	59,201	59,201	59,204	59,202	0.10	177	9M	532B
1404/07/21	59,144	59,142	59,145	59,143	0.10	161	8M	471B
1404/07/20	59,085	59,083	59,086	59,084	0.10	187	8M	494B
1404/07/19	59,026	59,024	59,026	59,025	0.13	274	17M	1T
1404/07/16	58,950	58,948	58,950	58,950	0.10	172	9M	541B
1404/07/15	58,891	58,889	58,891	58,891	0.10	160	8M	484B
1404/07/14	58,833	58,831	58,834	58,832	0.10	152	7M	418B
1404/07/13	58,774	58,772	58,775	58,773	0.10	176	8M	442B
1404/07/12	58,715	58,713	58,715	58,714	0.13	239	11M	645B
1404/07/09	58,640	58,638	58,640	58,639	0.10	120	4M	206B
1404/07/08	58,580	58,580	58,582	58,580	0.10	179	10M	572B
1404/07/07	58,523	58,521	58,523	58,522	0.10	154	6M	361B
1404/07/06	58,463	58,463	58,466	58,464	0.10	217	8M	490B
1404/07/05	58,406	58,404	58,407	58,405	0.13	284	14M	803B
1404/07/02	58,332	58,330	58,333	58,331	0.10	143	6M	321B
1404/07/01	58,273	58,271	58,273	58,272	0.10	200	10M	577B
1404/06/31	58,215	58,213	58,215	58,214	0.10	133	6M	359B
1404/06/30	58,157	58,155	58,157	58,156	0.10	152	7M	402B
1404/06/29	58,097	58,097	58,099	58,098	0.13	209	9M	551B
1404/06/26	58,025	58,023	58,025	58,024	0.10	117	6M	339B
1404/06/25	57,967	57,965	57,968	57,966	0.10	115	3M	179B
1404/06/24	57,909	57,907	57,909	57,908	0.10	140	5M	317B
1404/06/23	57,849	57,849	57,855	57,850	0.10	197	7M	416B
1404/06/22	57,793	57,791	57,794	57,792	0.14	247	6M	362B
1404/06/18	57,711	57,709	57,713	57,711	0.13	161	4M	225B
1404/06/17	57,635	57,635	57,637	57,636	0.13	192	5M	289B
1404/06/16	57,561	57,561	57,564	57,563	0.13	146	6M	338B
1404/06/15	57,489	57,487	57,489	57,487	0.13	252	10M	560B
1404/06/12	57,415	57,413	57,415	57,414	0.10	182	5M	271B
1404/06/11	57,355	57,355	57,357	57,356	0.15	239	10M	597B
1404/06/09	57,271	57,269	57,271	57,270	0.15	146	7M	414B
1404/06/08	57,186	57,184	57,186	57,185	0.13	275	10M	589B
1404/06/05	57,113	57,111	57,113	57,113	0.10	159	6M	362B
1404/06/04	57,054	57,054	57,056	57,055	0.13	217	10M	571B
1404/06/03	56,983	56,981	56,983	56,982	0.15	316	12M	696B
1404/06/01	56,898	56,896	56,898	56,896	0.15	57	2M	94B
1404/05/29	56,813	56,811	56,814	56,812	0.10	108	8M	461B
1404/05/28	56,756	56,754	56,756	56,754	0.10	226	30M	2T
1404/05/27	56,699	56,697	56,699	56,697	0.10	217	40M	2T
1404/05/26	56,641	56,641	56,643	56,642	0.10	173	12M	697B
1404/05/25	56,584	56,584	56,586	56,585	0.13	191	15M	836B
1404/05/22	56,514	56,512	56,514	56,513	0.10	91	15M	850B
1404/05/21	56,457	56,455	56,457	56,456	0.10	172	15M	819B
1404/05/20	56,401	56,399	56,401	56,400	0.10	161	16M	882B
1404/05/19	56,344	56,343	56,345	56,344	0.10	161	15M	821B
1404/05/18	56,286	56,286	56,288	56,287	0.13	258	15M	841B
1404/05/15	56,216	56,214	56,217	56,215	0.10	66	11M	619B
1404/05/14	56,160	56,158	56,160	56,159	0.10	171	26M	1T
1404/05/13	56,104	56,102	56,104	56,103	0.10	160	14M	780B
1404/05/12	56,047	56,046	56,049	56,047	0.10	235	24M	1T
1404/05/11	55,990	55,990	55,992	55,991	0.13	236	17M	945B
1404/05/08	55,918	55,918	55,920	55,919	0.10	142	14M	793B
1404/05/07	55,865	55,863	55,865	55,864	0.10	183	13M	749B
1404/05/06	55,807	55,807	55,809	55,808	0.10	203	27M	1T
1404/05/05	55,753	55,751	55,754	55,752	0.10	192	15M	816B
1404/05/04	55,697	55,695	55,698	55,695	0.12	276	28M	2T
1404/05/01	55,624	55,624	55,626	55,626	0.10	92	25M	1T
1404/04/31	55,570	55,569	55,571	55,570	0.10	218	31M	2T
1404/04/30	55,515	55,513	55,515	55,514	0.10	197	40M	2T
1404/04/29	55,460	55,458	55,460	55,459	0.10	144	15M	813B
1404/04/28	55,404	55,402	55,404	55,403	0.13	219	23M	1T
1404/04/25	55,333	55,331	55,333	55,332	0.10	112	13M	706B
1404/04/24	55,278	55,276	55,278	55,277	0.10	153	16M	857B
1404/04/23	55,223	55,221	55,223	55,222	0.10	172	18M	985B
1404/04/22	55,166	55,166	55,168	55,167	0.10	186	16M	890B
1404/04/21	55,113	55,111	55,113	55,112	0.13	270	18M	972B
1404/04/18	55,041	55,040	55,042	55,041	0.10	156	12M	652B
1404/04/17	54,987	54,985	54,987	54,986	0.10	173	6M	311B
1404/04/16	54,931	54,930	54,932	54,931	0.22	248	18M	995B
1404/04/11	54,812	54,810	54,812	54,811	0.13	131	12M	642B
1404/04/10	54,739	54,739	54,741	54,740	0.13	167	15M	831B
1404/04/09	54,668	54,668	54,670	54,668	0.13	207	23M	1T
1404/04/08	54,599	54,598	54,600	54,598	0.13	232	12M	656B
1404/04/07	54,529	54,528	54,530	54,528	0.12	297	13M	703B
1404/04/04	54,464	54,462	54,464	54,463	0.10	106	4M	233B
1404/04/03	54,408	54,408	54,410	54,408	0.10	128	4M	228B
1404/04/02	54,354	54,354	54,356	54,354	0.10	347	25M	1T
1404/04/01	54,299	54,299	54,301	54,299	0.10	507	50M	3T
1404/03/31	54,245	54,245	54,247	54,245	0.58	317	63M	3T
1404/03/21	53,934	53,932	53,935	53,933	0.12	202	24M	1T
1404/03/20	53,870	53,868	53,870	53,869	0.12	218	10M	545B
1404/03/19	53,806	53,804	53,806	53,805	0.12	208	9M	501B
1404/03/18	53,742	53,740	53,743	53,741	0.12	242	10M	556B
1404/03/17	53,678	53,676	53,678	53,677	0.17	347	13M	677B
1404/03/13	53,588	53,586	53,588	53,588	0.12	185	13M	688B
1404/03/12	53,522	53,522	53,542	53,523	0.12	259	7M	373B
1404/03/11	53,458	53,458	53,461	53,459	0.12	217	10M	516B
1404/03/10	53,395	53,393	53,395	53,394	0.13	304	13M	678B
1404/03/07	53,327	53,325	53,327	53,326	0.10	211	9M	473B
1404/03/06	53,274	53,272	53,275	53,273	0.10	235	14M	750B
1404/03/05	53,218	53,218	53,220	53,219	0.10	200	5M	256B
1404/03/04	53,167	53,165	53,168	53,166	0.10	271	20M	1T
1404/03/03	53,113	53,113	53,115	53,114	0.13	449	58M	3T
1404/02/31	53,044	53,044	53,046	53,045	0.10	220	28M	2T
1404/02/30	52,991	52,991	52,993	52,992	0.10	227	19M	1T
1404/02/29	52,938	52,938	52,940	52,939	0.10	211	20M	1T
1404/02/28	52,887	52,885	52,887	52,886	0.10	221	18M	974B
1404/02/27	52,835	52,833	52,835	52,834	0.13	272	22M	1T
1404/02/24	52,765	52,765	52,767	52,766	0.10	191	17M	920B
1404/02/23	52,712	52,712	52,714	52,713	0.10	178	7M	365B
1404/02/22	52,660	52,660	52,662	52,661	0.10	244	29M	2T
1404/02/21	52,609	52,607	52,609	52,608	0.10	224	17M	884B
1404/02/20	52,557	52,555	52,557	52,556	0.13	341	24M	1T
1404/02/17	52,489	52,487	52,489	52,488	0.10	226	28M	1T
1404/02/16	52,435	52,435	52,437	52,436	0.10	238	21M	1T
1404/02/15	52,383	52,383	52,385	52,384	0.10	213	8M	395B
1404/02/14	52,330	52,330	52,332	52,331	0.10	255	23M	1T
1404/02/13	52,280	52,278	52,280	52,279	0.13	369	27M	1T
1404/02/10	52,211	52,211	52,213	52,212	0.10	246	21M	1T
1404/02/09	52,159	52,159	52,161	52,160	0.10	208	9M	447B
1404/02/08	52,107	52,107	52,113	52,108	0.10	249	23M	1T
1404/02/07	52,055	52,055	52,057	52,056	0.10	269	20M	1T
1404/02/06	52,003	52,003	52,005	52,004	0.13	333	22M	1T
1404/02/03	51,938	51,936	51,938	51,937	0.10	210	19M	963B
1404/02/02	51,885	51,885	51,887	51,886	0.10	251	23M	1T
1404/02/01	51,835	51,833	51,835	51,834	0.10	329	41M	2T
1404/01/31	51,781	51,781	51,783	51,782	0.10	261	39M	2T
1404/01/30	51,731	51,729	51,731	51,730	0.13	413	41M	2T
1404/01/27	51,663	51,663	51,665	51,664	0.10	169	18M	941B
1404/01/26	51,614	51,612	51,614	51,613	0.10	159	7M	385B
1404/01/25	51,562	51,560	51,562	51,561	0.10	205	20M	1T
1404/01/24	51,508	51,508	51,510	51,509	0.10	245	24M	1T
1404/01/23	51,459	51,457	51,459	51,458	0.13	267	18M	936B
1404/01/20	51,393	51,391	51,394	51,392	0.10	185	17M	874B
1404/01/19	51,340	51,340	51,342	51,341	0.10	246	21M	1T
1404/01/18	51,291	51,289	51,291	51,290	0.10	234	17M	885B
1404/01/17	51,237	51,237	51,239	51,238	0.10	293	23M	1T
1404/01/16	51,186	51,186	51,189	51,187	0.31	446	26M	1T
1404/01/10	51,007	51,007	51,171	51,031	0.12	114	2M	101B
1404/01/09	50,968	50,968	50,970	50,969	0.23	311	12M	606B
1404/01/06	50,853	50,853	50,858	50,854	0.08	227	17M	873B
1404/01/05	50,814	50,814	50,817	50,815	0.33	344	11M	576B
1403/12/28	50,534	50,534	50,701	50,649	0.33	209	14M	689B
1403/12/27	50,485	50,483	50,485	50,484	0.10	325	22M	1T
1403/12/26	50,435	50,433	50,435	50,434	0.10	306	12M	627B
1403/12/25	50,384	50,382	50,384	50,383	0.13	403	22M	1T
1403/12/22	50,320	50,318	50,320	50,319	0.10	160	6M	300B
1403/12/21	50,268	50,268	50,270	50,269	0.10	229	10M	496B
1403/12/20	50,170	50,170	50,219	50,217	0.10	248	35M	2T
1403/12/19	50,167	50,167	50,169	50,168	0.10	268	21M	1T
1403/12/18	50,117	50,117	50,119	50,118	0.13	658	32M	2T
1403/12/15	50,055	50,053	50,056	50,054	0.10	196	18M	891B
1403/12/14	50,003	50,003	50,005	50,004	0.10	235	22M	1T
1403/12/13	49,953	49,953	49,956	49,954	0.10	242	22M	1T
1403/12/12	49,903	49,903	49,907	49,904	0.10	280	21M	1T
1403/12/11	49,855	49,853	49,856	49,854	0.13	471	32M	2T
1403/12/08	49,790	49,790	49,792	49,791	0.10	241	20M	973B
1403/12/07	49,740	49,740	49,742	49,741	0.10	205	27M	1T
1403/12/06	49,690	49,690	49,692	49,691	0.10	150	17M	850B
1403/12/05	49,641	49,641	49,644	49,642	0.10	330	27M	1T
1403/12/04	49,591	49,591	49,594	49,592	0.13	575	42M	2T
1403/12/01	49,530	49,528	49,534	49,529	0.10	269	20M	989B
1403/11/30	49,480	49,478	49,482	49,479	0.10	331	33M	2T
1403/11/29	49,429	49,429	49,431	49,430	0.10	308	31M	2T
1403/11/28	49,381	49,379	49,381	49,380	0.10	333	31M	2T
1403/11/27	49,331	49,330	49,332	49,331	0.23	614	45M	2T
1403/11/23	49,220	49,220	49,222	49,220	0.20	399	33M	2T
1403/11/21	49,122	49,122	49,124	49,123	0.22	476	43M	2T
1403/11/17	49,015	49,015	49,017	49,016	0.10	264	22M	1T
1403/11/16	48,966	48,966	48,968	48,967	0.10	364	34M	2T
1403/11/15	48,917	48,917	48,920	48,918	0.10	337	32M	2T
1403/11/14	48,868	48,868	48,873	48,869	0.10	413	34M	2T
1403/11/13	48,819	48,819	48,822	48,820	0.12	610	39M	2T
1403/11/10	48,761	48,761	48,763	48,763	0.20	294	15M	718B
1403/11/08	48,664	48,664	48,667	48,665	0.10	344	16M	766B
1403/11/07	48,615	48,615	48,618	48,617	0.10	450	26M	1T
1403/11/06	48,568	48,511	48,570	48,568	0.12	513	29M	1T
1403/11/03	48,509	48,509	48,512	48,511	0.10	388	17M	820B
1403/11/02	48,461	48,461	48,463	48,462	0.10	424	18M	850B
1403/11/01	48,413	48,413	48,415	48,414	0.10	382	17M	816B
1403/10/30	48,364	48,364	48,366	48,365	0.10	331	12M	572B
1403/10/29	48,316	48,316	48,318	48,317	0.12	415	18M	870B
1403/10/26	48,259	48,259	48,261	48,260	0.20	262	12M	599B
1403/10/24	48,163	48,162	48,164	48,163	0.10	323	20M	956B
1403/10/23	48,114	48,114	48,117	48,115	0.10	397	23M	1T
1403/10/22	48,066	48,066	48,068	48,068	0.12	506	26M	1T
1403/10/19	48,012	48,000	48,012	48,010	0.10	294	28M	1T
1403/10/18	47,962	47,962	47,964	47,963	0.10	287	13M	634B
1403/10/17	47,914	47,914	47,916	47,915	0.10	287	19M	913B
1403/10/16	47,866	47,866	47,868	47,867	0.10	324	19M	901B
1403/10/15	47,818	47,818	47,820	47,819	0.12	439	28M	1T
1403/10/12	47,762	47,762	47,765	47,763	0.10	286	15M	724B
1403/10/11	47,714	47,714	47,716	47,716	0.10	333	21M	983B
1403/10/10	47,666	47,666	47,669	47,667	0.10	285	24M	1T
1403/10/09	47,619	47,600	47,622	47,619	0.10	291	23M	1T
1403/10/08	47,571	47,571	47,573	47,572	0.12	443	28M	1T
1403/10/05	47,515	47,515	47,517	47,516	0.10	255	15M	690B
1403/10/04	47,467	47,467	47,469	47,468	0.10	266	15M	694B
1403/10/03	47,422	47,420	47,422	47,421	0.10	320	16M	742B
1403/10/02	47,373	47,373	47,375	47,374	0.10	292	15M	704B
1403/10/01	47,325	47,325	47,327	47,326	0.12	528	29M	1T
1403/09/28	47,269	47,269	47,271	47,270	0.10	220	13M	613B
1403/09/27	47,222	47,222	47,224	47,223	0.10	257	63M	3T
1403/09/26	47,175	47,175	47,177	47,176	0.10	146	11M	506B
1403/09/25	47,128	47,128	47,130	47,129	0.10	163	11M	497B
1403/09/24	47,081	47,081	47,088	47,082	0.12	392	19M	902B
1403/09/21	47,025	47,025	47,027	47,026	0.10	193	8M	384B
1403/09/20	46,978	46,978	46,980	46,979	0.10	217	12M	572B
1403/09/19	46,931	46,931	46,933	46,932	0.10	229	14M	674B
1403/09/18	46,884	46,884	46,886	46,885	0.10	274	15M	727B
1403/09/17	46,840	46,838	46,840	46,839	0.12	321	19M	892B
1403/09/14	46,782	46,782	46,784	46,783	0.10	120	5M	245B
1403/09/13	46,736	46,736	46,738	46,737	0.10	178	10M	487B
1403/09/12	46,690	46,689	46,693	46,690	0.10	214	10M	455B
1403/09/11	46,644	46,642	46,644	46,643	0.10	325	36M	2T
1403/09/10	46,596	46,596	46,598	46,597	0.12	425	22M	1T
1403/09/07	46,542	46,541	46,543	46,542	0.10	210	13M	617B
1403/09/06	46,494	46,494	46,496	46,495	0.10	209	22M	1T
1403/09/05	46,448	46,448	46,450	46,449	0.10	232	13M	612B
1403/09/04	46,401	46,401	46,403	46,402	0.10	193	9M	428B
1403/09/03	46,355	46,355	46,357	46,356	0.12	367	28M	1T
1403/08/30	46,302	46,256	46,302	46,301	0.10	155	4M	198B
1403/08/29	46,254	46,254	46,256	46,255	0.10	191	10M	472B
1403/08/28	46,209	46,208	46,211	46,209	0.10	162	6M	285B
1403/08/27	46,162	46,162	46,165	46,163	0.10	335	24M	1T
1403/08/26	46,115	46,115	46,118	46,116	0.10	447	35M	2T
1403/08/23	46,062	46,061	46,106	46,068	0.09	388	28M	1T
1403/08/22	46,027	46,025	46,028	46,026	0.07	293	19M	887B
1403/08/21	45,945	45,945	45,993	45,992	0.17	346	18M	834B
1403/08/20	45,913	45,911	45,913	45,912	0.08	353	23M	1T
1403/08/19	45,827	45,818	45,877	45,875	0.19	476	20M	910B
1403/08/16	45,779	45,779	45,827	45,786	0.09	273	16M	749B
1403/08/15	45,744	45,742	45,747	45,743	0.07	305	23M	1T
1403/08/14	45,710	45,708	45,710	45,709	0.07	245	16M	713B
1403/08/13	45,676	45,674	45,677	45,675	0.09	385	16M	744B
1403/08/12	45,620	45,579	45,639	45,633	0.19	574	22M	996B
1403/08/09	45,605	45,542	45,605	45,546	0.09	350	27M	1T
1403/08/08	45,506	45,505	45,508	45,506	0.07	299	12M	550B
1403/08/07	45,473	45,472	45,474	45,473	0.07	268	20M	920B
1403/08/06	45,439	45,438	45,440	45,440	0.10	333	25M	1T
1403/08/05	45,346	45,312	45,406	45,394	0.18	559	23M	1T
1403/08/02	45,308	45,305	45,371	45,312	0.09	356	16M	729B
1403/08/01	45,272	45,270	45,272	45,271	0.07	361	19M	854B
1403/07/30	45,239	45,237	45,239	45,238	0.08	278	15M	687B
1403/07/29	45,205	45,203	45,205	45,204	0.08	303	23M	1T
1403/07/28	45,136	45,106	45,170	45,166	0.21	499	26M	1T
1403/07/25	45,074	45,070	45,098	45,073	0.08	275	21M	933B
1403/07/24	45,039	45,037	45,039	45,038	0.08	250	13M	605B
1403/07/23	45,005	45,003	45,006	45,004	0.07	252	20M	895B
1403/07/22	44,970	44,937	44,974	44,971	0.12	438	32M	1T
1403/07/21	44,879	44,878	44,937	44,915	0.15	448	15M	692B
1403/07/18	44,903	44,843	44,903	44,848	0.10	301	19M	833B
1403/07/17	44,806	44,804	44,806	44,805	0.07	323	16M	718B
1403/07/16	44,773	44,771	44,773	44,773	0.08	301	22M	986B
1403/07/15	44,738	44,738	44,740	44,739	0.10	333	16M	696B
1403/07/14	44,651	44,650	44,707	44,695	0.18	475	21M	957B
1403/07/11	44,670	44,614	44,670	44,616	0.10	344	23M	1T
1403/07/10	44,574	44,572	44,574	44,573	0.07	205	12M	516B
1403/07/09	44,539	44,539	44,541	44,540	0.07	256	12M	533B
1403/07/08	44,507	44,507	44,509	44,508	0.10	360	19M	846B
1403/07/07	44,429	44,429	44,469	44,462	0.15	407	13M	575B
1403/07/04	44,440	44,376	44,440	44,394	0.11	453	28M	1T
1403/07/03	44,344	44,342	44,400	44,344	0.08	266	15M	652B
1403/07/02	44,309	44,309	44,311	44,310	0.07	330	16M	700B
1403/07/01	44,277	44,277	44,278	44,277	0.26	517	43M	2T
1403/06/28	44,210	44,150	44,210	44,162	0.11	416	26M	1T
1403/06/27	44,115	44,113	44,115	44,113	0.07	324	58M	3T
1403/06/26	44,082	44,080	44,083	44,081	0.07	332	28M	1T
1403/06/25	44,048	44,048	44,052	44,050	0.08	266	17M	766B
1403/06/24	44,015	44,015	44,017	44,016	0.19	464	23M	996B
1403/06/21	43,923	43,920	43,981	43,932	0.10	370	22M	965B
1403/06/20	43,887	43,885	43,887	43,886	0.07	251	20M	882B
1403/06/19	43,853	43,853	43,855	43,855	0.08	298	15M	665B
1403/06/18	43,822	43,820	43,822	43,822	0.08	375	19M	852B
1403/06/17	43,788	43,788	43,789	43,788	0.27	444	23M	1T
1403/06/13	43,661	43,661	43,689	43,668	0.17	468	31M	1T
1403/06/11	43,596	43,594	43,596	43,596	0.08	608	49M	2T
1403/06/10	43,562	43,562	43,564	43,563	0.20	390	23M	1T
1403/06/07	43,530	43,472	43,530	43,477	0.10	366	26M	1T
1403/06/06	43,435	43,433	43,435	43,435	0.08	220	10M	444B
1403/06/05	43,401	43,401	43,403	43,402	0.15	336	30M	1T
1403/06/03	43,337	43,260	43,342	43,337	0.20	235	23M	993B
1403/05/31	43,305	43,244	43,305	43,251	0.10	216	10M	412B
1403/05/30	43,211	43,209	43,211	43,209	0.07	99	7M	323B
1403/05/29	43,179	43,177	43,179	43,178	0.07	85	3M	127B
1403/05/28	43,147	43,145	43,147	43,146	0.08	134	8M	352B
1403/05/27	43,113	43,113	43,114	43,113	0.22	357	44M	2T
1403/05/24	43,019	43,018	43,025	43,019	0.08	388	38M	2T
1403/05/23	42,987	42,985	42,987	42,986	0.07	208	16M	697B
1403/05/22	42,956	42,954	42,956	42,955	0.07	195	12M	495B
1403/05/21	42,922	42,922	42,924	42,924	0.08	236	15M	644B
1403/05/20	42,890	42,890	42,892	42,891	0.29	239	15M	641B
1403/05/16	42,765	42,763	42,765	42,765	0.07	274	14M	610B
1403/05/15	42,734	42,732	42,735	42,734	0.07	252	30M	1T
1403/05/14	42,702	42,700	42,702	42,702	0.07	217	18M	773B
1403/05/13	42,669	42,669	42,671	42,670	0.22	249	16M	678B
1403/05/10	42,576	42,545	42,580	42,576	0.07	302	30M	1T
1403/05/09	42,544	42,543	42,545	42,545	0.08	149	14M	609B
1403/05/08	42,511	42,511	42,513	42,512	0.15	161	6M	242B
1403/05/06	42,448	42,356	42,450	42,448	0.22	262	20M	842B
1403/05/03	42,356	42,352	42,357	42,356	0.07	223	14M	587B
1403/05/02	42,325	42,323	42,325	42,325	0.08	129	12M	527B
1403/05/01	42,293	42,291	42,293	42,293	0.08	112	6M	245B
1403/04/31	42,260	42,260	42,262	42,260	0.07	100	19M	787B
1403/04/30	42,229	42,229	42,231	42,230	0.22	106	15M	633B
1403/04/27	42,135	42,135	42,139	42,137	0.22	82	4M	155B
1403/04/24	42,044	42,042	42,044	42,044	0.08	103	5M	216B
1403/04/23	42,011	42,011	42,013	42,012	0.22	127	10M	410B
1403/04/20	41,918	41,918	41,920	41,920	0.07	108	6M	246B
1403/04/19	41,889	41,887	41,889	41,889	0.07	73	5M	221B
1403/04/18	41,856	41,856	41,858	41,858	0.05	75	4M	154B
1403/04/17	41,835	41,835	41,837	41,837	0.10	75	10M	437B
1403/04/16	41,794	41,794	41,796	41,794	0.10	49	10M	417B
1403/04/13	41,754	41,745	41,754	41,753	0.12	26	4M	183B
1403/04/12	41,704	41,702	41,704	41,704	0.10	36	2M	66B
1403/04/11	41,662	41,660	41,662	41,661	0.10	30	530K	22B
1403/04/10	41,619	41,619	41,620	41,619	0.10	29	300K	12B
1403/04/09	41,578	41,578	41,580	41,578	0.11	29	3M	133B
1403/04/06	41,529	41,529	41,537	41,531	0.15	17	49K	2B
1403/04/04	41,467	41,467	41,469	41,467	0.15	26	125K	5B
1403/04/03	41,406	41,405	41,407	41,405	0.10	14	238K	10B
1403/04/02	41,365	41,363	41,365	41,364	0.19	30	436K	18B
1403/03/30	41,282	41,282	41,290	41,284	0.10	16	2M	96B
1403/03/29	41,241	41,241	41,243	41,241	0.11	74	47M	2T
1403/03/27	41,191	41,191	41,195	41,194	0.11	11	386K	16B
1403/03/26	41,149	41,149	41,151	41,149	0.11	15	2M	73B
1403/03/23	41,109	41,101	41,109	41,103	0.10	23	4M	170B
1403/03/22	41,060	41,060	41,062	41,060	0.10	19	319K	13B
1403/03/21	41,020	41,018	41,020	41,019	0.10	19	175K	7B
1403/03/20	40,980	40,978	40,980	40,978	0.10	18	556K	23B
1403/03/19	40,939	40,937	40,939	40,938	0.23	23	417K	17B
1403/03/16	40,846	40,846	40,851	40,846	0.20	11	125K	5B
1403/03/13	40,765	40,765	40,766	40,765	0.10	17	121K	5B
1403/03/12	40,725	40,725	40,727	40,725	0.11	19	69K	3B
1403/03/09	40,688	40,680	40,688	40,681	0.10	7	77K	3B
1403/03/08	40,638	40,638	40,640	40,640	0.10	14	534K	22B
1403/03/07	40,597	40,597	40,599	40,598	0.10	12	63K	3B
1403/03/06	40,558	40,556	40,559	40,557	0.10	16	87K	4B
1403/03/05	40,516	40,515	40,517	40,517	0.17	16	553K	22B
1403/03/01	40,448	40,448	40,450	40,449	0.25	15	2M	77B
1403/02/30	40,346	40,346	40,348	40,348	0.10	50	18M	744B
1403/02/29	40,306	40,306	40,308	40,306	0.10	32	119K	5B
1403/02/26	40,261	40,261	40,269	40,265	0.11	17	16K	659M
1403/02/25	40,222	40,220	40,222	40,221	0.10	17	88K	4B
1403/02/24	40,179	40,179	40,181	40,180	0.10	33	1M	46B
1403/02/23	40,140	40,138	40,140	40,139	0.10	11	120K	5B
1403/02/22	40,098	40,098	40,100	40,098	0.14	16	181K	7B
1403/02/19	40,042	40,042	40,049	40,043	0.10	8	20K	817M
1403/02/18	40,000	39,999	40,002	40,002	0.11	29	2M	96B
1403/02/17	39,960	39,960	39,962	39,960	0.10	23	2M	61B
1403/02/16	39,920	39,920	39,921	39,920	0.19	26	32K	1B
1403/02/12	39,843	39,843	39,883	39,846	0.11	19	103K	4B
1403/02/11	39,804	39,804	39,806	39,804	0.10	18	635K	25B
1403/02/10	39,764	39,764	39,766	39,765	0.10	17	114K	5B
1403/02/09	39,724	39,724	39,726	39,725	0.10	34	42K	2B
1403/02/08	39,684	39,684	39,686	39,684	0.13	27	223K	9B
1403/02/05	39,629	39,629	39,637	39,633	0.11	51	13M	521B
1403/02/04	39,590	39,590	39,592	39,590	0.09	21	2M	89B
1403/02/03	39,554	39,554	39,556	39,556	0.09	24	3M	109B
1403/02/02	39,520	39,520	39,522	39,520	0.09	27	4M	177B
1403/02/01	39,484	39,484	39,486	39,486	0.15	30	792K	31B
1403/01/29	39,427	39,426	39,439	39,427	0.09	32	3M	102B
1403/01/28	39,391	39,391	39,393	39,392	0.09	12	55K	2B
1403/01/27	39,357	39,357	39,359	39,357	0.09	14	167K	7B
1403/01/26	39,323	39,323	39,323	39,323	0.09	17	296K	12B
1403/01/25	39,291	39,289	39,291	39,289	0.15	24	1M	50B
1403/01/21	39,198	39,198	39,236	39,230	0.17	26	2M	94B
1403/01/20	39,164	39,164	39,166	39,164	0.09	36	3M	116B
1403/01/19	39,132	39,130	39,132	39,130	0.09	17	36K	1B
1403/01/18	39,096	39,096	39,097	39,096	0.19	41	930K	36B
1403/01/15	39,020	39,020	39,032	39,021	0.09	49	96K	4B
1403/01/14	38,986	38,986	38,988	38,986	0.08	37	799K	31B
1403/01/11	38,904	38,904	38,959	38,955	0.29	23	112K	4B
1403/01/08	38,843	38,842	38,855	38,843	0.09	21	2M	95B
1403/01/07	38,809	38,809	38,811	38,809	0.09	25	662K	26B
1403/01/06	38,775	38,775	38,777	38,776	0.09	35	2M	83B
1403/01/05	38,740	38,740	38,742	38,740	0.38	40	2M	70B
1402/12/28	38,593	38,592	38,726	38,594	0.10	41	2M	92B
1402/12/27	38,558	38,557	38,558	38,557	0.11	26	671K	26B
1402/12/26	38,514	38,514	38,516	38,514	0.12	30	2M	62B
1402/12/23	38,468	38,467	38,481	38,468	0.09	118	68M	3T
1402/12/22	38,435	38,435	38,437	38,435	0.09	35	4M	162B
1402/12/21	38,400	38,400	38,402	38,402	0.09	24	8M	304B
1402/12/20	38,367	38,367	38,369	38,367	0.22	45	11M	431B
1402/12/16	38,281	38,280	38,283	38,281	0.09	41	10M	372B
1402/12/15	38,246	38,246	38,248	38,247	0.09	26	261K	10B
1402/12/14	38,212	38,212	38,214	38,213	0.09	41	5M	195B
1402/12/13	38,178	38,178	38,180	38,179	0.09	24	249K	10B
1402/12/12	38,145	38,145	38,147	38,145	0.13	39	2M	87B
1402/12/09	38,108	38,096	38,108	38,097	0.09	25	5M	209B
1402/12/08	38,063	38,063	38,065	38,063	0.09	43	7M	275B
1402/12/07	38,030	38,030	38,032	38,030	0.18	64	4M	135B
1402/12/05	37,982	37,959	37,983	37,963	0.13	29	64K	2B
1402/12/02	37,909	37,909	37,921	37,913	0.10	46	24K	911M
1402/12/01	37,877	37,876	37,878	37,876	0.09	52	4M	148B
1402/11/30	37,842	37,842	37,844	37,843	0.09	32	2M	66B
1402/11/29	37,809	37,809	37,811	37,809	0.09	39	312K	12B
1402/11/28	37,776	37,776	37,778	37,776	0.17	39	98K	4B
1402/11/25	37,723	37,711	37,723	37,713	0.09	35	99K	4B
1402/11/24	37,680	37,678	37,680	37,678	0.09	35	8M	284B
1402/11/23	37,646	37,646	37,648	37,646	0.10	23	249K	9B
1402/11/21	37,610	37,610	37,612	37,610	0.17	25	342K	13B
1402/11/18	37,546	37,546	37,557	37,547	0.09	50	474K	18B
1402/11/17	37,512	37,512	37,513	37,512	0.09	38	2M	80B
1402/11/16	37,480	37,480	37,482	37,480	0.09	53	14M	530B
1402/11/15	37,447	37,447	37,449	37,448	0.09	31	2M	64B
1402/11/14	37,414	37,414	37,416	37,415	0.11	40	1M	47B
1402/11/11	37,376	37,364	37,376	37,375	0.12	34	273K	10B
1402/11/10	37,332	37,332	37,334	37,332	0.09	57	425K	16B
1402/11/09	37,299	37,299	37,301	37,300	0.09	16	265K	10B
1402/11/08	37,266	37,266	37,268	37,267	0.09	21	579K	22B
1402/11/07	37,234	37,234	37,235	37,234	0.13	43	3M	120B
1402/11/04	37,198	37,186	37,198	37,186	0.09	49	3M	118B
1402/11/03	37,154	37,153	37,155	37,154	0.09	56	8M	316B
1402/11/02	37,120	37,120	37,122	37,121	0.09	40	564K	21B
1402/11/01	37,087	37,087	37,089	37,088	0.09	31	176K	7B
1402/10/30	37,054	37,054	37,056	37,055	0.12	36	638K	24B
1402/10/27	37,007	37,007	37,018	37,009	0.09	16	155K	6B
1402/10/26	36,975	36,975	36,977	36,975	0.09	31	9M	317B
1402/10/25	36,941	36,941	36,943	36,943	0.09	18	872K	32B
1402/10/24	36,909	36,909	36,911	36,909	0.09	35	1M	48B
1402/10/23	36,876	36,876	36,878	36,877	0.11	33	782K	29B
1402/10/20	36,829	36,829	36,841	36,835	0.10	21	76K	3B
1402/10/19	36,797	36,797	36,799	36,797	0.09	41	317K	12B
1402/10/18	36,765	36,765	36,767	36,765	0.09	42	6M	214B
1402/10/17	36,732	36,732	36,734	36,733	0.09	16	175K	6B
1402/10/16	36,701	36,699	36,701	36,700	0.12	20	68K	3B
1402/10/13	36,653	36,653	36,664	36,655	0.09	13	71K	3B
1402/10/12	36,622	36,621	36,622	36,621	0.09	31	419K	15B
1402/10/11	36,589	36,589	36,591	36,589	0.09	47	533K	20B
1402/10/10	36,555	36,555	36,557	36,557	0.09	38	6M	207B
1402/10/09	36,522	36,522	36,524	36,523	0.11	32	890K	33B
1402/10/06	36,474	36,474	36,486	36,484	0.11	43	546K	20B
1402/10/05	36,443	36,443	36,445	36,443	0.09	44	8M	309B
1402/10/04	36,410	36,410	36,412	36,412	0.09	40	8M	304B
1402/10/03	36,379	36,378	36,380	36,379	0.09	50	14M	512B
1402/10/02	36,346	36,346	36,348	36,347	0.19	28	1M	49B
1402/09/29	36,278	36,278	36,289	36,279	0.09	23	369K	13B
1402/09/28	36,248	36,247	36,249	36,247	0.09	30	6M	234B
1402/09/27	36,218	36,216	36,218	36,216	0.12	35	5M	166B
1402/09/25	36,160	36,160	36,185	36,173	0.14	33	3M	111B
1402/09/22	36,123	36,122	36,134	36,123	0.09	50	14M	509B
1402/09/21	36,093	36,091	36,093	36,091	0.09	34	18M	642B
1402/09/20	36,059	36,059	36,061	36,060	0.09	40	79K	3B
1402/09/19	36,028	36,028	36,030	36,028	0.09	14	113K	4B
1402/09/18	35,997	35,997	35,999	35,997	0.13	15	168K	6B
1402/09/15	35,963	35,951	35,963	35,952	0.09	14	1M	38B
1402/09/14	35,921	35,919	35,921	35,920	0.09	35	553K	20B
1402/09/13	35,888	35,886	35,888	35,888	0.09	15	116K	4B
1402/09/12	35,855	35,855	35,857	35,855	0.09	22	824K	30B
1402/09/11	35,824	35,824	35,825	35,824	0.11	43	6M	223B
1402/09/08	35,784	35,777	35,785	35,785	0.12	44	2M	78B
1402/09/07	35,742	35,740	35,742	35,742	0.09	43	14M	502B
1402/09/06	35,709	35,707	35,709	35,709	0.09	34	8M	273B
1402/09/05	35,676	35,676	35,678	35,676	0.07	40	16M	575B
1402/09/04	35,652	35,652	35,653	35,652	0.20	70	14M	493B
1402/09/01	35,579	35,579	35,595	35,580	0.08	21	4M	132B
1402/08/30	35,553	35,553	35,554	35,553	0.07	27	957K	34B
1402/08/29	35,530	35,529	35,530	35,529	0.07	19	156K	6B
1402/08/28	35,504	35,504	35,505	35,504	0.06	19	2M	72B
1402/08/27	35,480	35,480	35,481	35,481	0.19	33	9M	326B
1402/08/24	35,431	35,409	35,431	35,412	0.07	44	6M	196B
1402/08/23	35,385	35,385	35,387	35,386	0.07	38	9M	333B
1402/08/22	35,363	35,362	35,363	35,363	0.07	17	276K	10B
1402/08/21	35,339	35,339	35,339	35,339	0.07	2	279	10M
1402/08/20	35,315	35,315	35,317	35,316	0.20	34	4M	154B
1402/08/17	35,244	35,244	35,262	35,244	0.06	14	2M	80B
1402/08/16	35,221	35,221	35,223	35,222	0.07	37	6M	208B
1402/08/15	35,197	35,197	35,199	35,198	0.07	10	24K	842M
1402/08/14	35,174	35,174	35,175	35,174	0.07	5	2K	66M
1402/08/13	35,150	35,150	35,151	35,150	0.14	23	2M	67B
1402/08/10	35,082	35,082	35,100	35,100	0.12	26	2M	64B
1402/08/09	35,058	35,057	35,058	35,058	0.07	18	2M	61B
1402/08/08	35,034	35,034	35,035	35,034	0.07	12	1M	35B
1402/08/07	35,010	35,010	35,011	35,010	0.07	24	3M	106B
1402/08/06	34,987	34,987	34,988	34,987	0.19	359	1M	43B
1402/08/03	34,930	34,919	34,930	34,921	0.07	20	1M	49B
1402/08/02	34,894	34,894	34,895	34,895	0.07	355	821K	29B
1402/08/01	34,871	34,871	34,872	34,871	0.07	11	4K	144M
1402/07/30	34,848	34,848	34,849	34,848	0.07	17	831K	29B
1402/07/29	34,824	34,824	34,825	34,824	0.17	23	2M	73B
1402/07/26	34,764	34,757	34,766	34,766	0.10	24	2M	87B
1402/07/25	34,733	34,732	34,733	34,732	0.06	14	32K	1B
1402/07/24	34,709	34,709	34,710	34,710	0.07	16	368K	13B
1402/07/23	34,686	34,686	34,687	34,687	0.07	9	65K	2B
1402/07/22	34,663	34,663	34,664	34,663	0.20	26	3M	116B
1402/07/19	34,594	34,594	34,601	34,594	0.07	19	3M	111B
1402/07/18	34,571	34,570	34,571	34,570	0.07	20	191K	7B
1402/07/17	34,547	34,547	34,548	34,547	0.07	27	299K	10B
1402/07/16	34,525	34,524	34,525	34,524	0.07	23	197K	7B
1402/07/15	34,501	34,501	34,502	34,501	0.18	18	303K	10B
1402/07/12	34,433	34,433	34,442	34,439	0.15	23	119K	4B
1402/07/10	34,388	34,387	34,396	34,389	0.07	16	54K	2B
1402/07/09	34,365	34,364	34,365	34,364	0.07	19	122K	4B
1402/07/08	34,341	34,341	34,342	34,341	0.19	47	7M	254B
1402/07/05	34,273	34,273	34,285	34,275	0.07	18	91K	3B
1402/07/04	34,251	34,250	34,251	34,250	0.07	16	1M	44B
1402/07/03	34,227	34,227	34,228	34,227	0.13	21	97K	3B
1402/07/01	34,181	34,181	34,182	34,182	0.17	23	1M	38B
1402/06/29	34,115	34,115	34,125	34,124	0.10	13	347K	12B
1402/06/28	34,091	34,091	34,092	34,091	0.07	15	301K	10B
1402/06/27	34,069	34,068	34,069	34,068	0.07	23	194K	7B
1402/06/26	34,045	34,045	34,046	34,045	0.24	36	973K	33B
1402/06/22	34,000	33,956	34,000	33,964	0.09	48	891K	30B
1402/06/21	33,932	33,932	33,933	33,932	0.06	50	2M	64B
1402/06/20	33,910	33,910	33,911	33,910	0.07	32	381K	13B
1402/06/19	33,887	33,887	33,888	33,887	0.07	28	1M	36B
1402/06/18	33,864	33,864	33,865	33,864	0.21	71	4M	133B
1402/06/14	33,787	33,787	33,814	33,793	0.10	51	5M	157B
1402/06/13	33,761	33,760	33,761	33,760	0.08	42	1M	42B
1402/06/12	33,734	33,733	33,734	33,733	0.08	44	4M	136B
1402/06/11	33,707	33,705	33,709	33,707	0.18	82	11M	358B
1402/06/08	33,641	33,640	33,650	33,645	0.08	141	22M	740B
1402/06/07	33,618	33,617	33,618	33,618	0.07	35	1M	46B
1402/06/06	33,595	33,595	33,596	33,596	0.07	33	168K	6B
1402/06/05	33,573	33,573	33,575	33,573	0.07	411	1M	36B
1402/06/04	33,550	33,550	33,551	33,550	0.19	440	9M	311B
1402/06/01	33,485	33,484	33,485	33,485	0.07	85	11M	353B
1402/05/31	33,462	33,462	33,463	33,462	0.06	12	104K	3B
1402/05/30	33,441	33,440	33,441	33,441	0.07	5	9K	310M
1402/05/29	33,418	33,418	33,419	33,419	0.07	15	1M	47B
1402/05/28	33,395	33,395	33,396	33,395	0.19	24	3M	95B
1402/05/25	33,331	33,330	33,331	33,331	0.07	30	2M	63B
1402/05/24	33,308	33,308	33,309	33,308	0.07	9	34K	1B
1402/05/23	33,286	33,286	33,287	33,286	0.06	25	999K	33B
1402/05/22	33,265	33,265	33,266	33,265	0.06	10	79K	3B
1402/05/21	33,244	33,243	33,244	33,244	0.20	25	2M	68B
1402/05/18	33,178	33,177	33,178	33,178	0.07	16	4M	145B
1402/05/17	33,156	33,156	33,157	33,156	0.06	8	22K	733M
1402/05/16	33,135	33,134	33,135	33,135	0.07	30	1M	35B
1402/05/15	33,111	33,111	33,112	33,112	231.12	68	6M	213B