Name: سرما آفرین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرما آفرین
لسرما(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	7,110	7,110	7,110	7,110	(2.87)	58	4M	25B
1405/06/28	7,440	7,310	7,440	7,320	(2.79)	49	996K	7B
1405/06/25	7,860	7,420	7,860	7,530	(1.44)	369	7M	52B
1405/06/24	7,580	7,580	7,640	7,640	2.96	116	3M	25B
1405/06/23	7,420	7,350	7,420	7,420	2.91	192	7M	52B
1405/06/22	7,220	7,070	7,220	7,210	2.85	495	25M	181B
1405/06/21	7,120	6,770	7,170	7,010	0.57	579	21M	149B
1405/06/18	7,170	6,790	7,170	6,970	(0.29)	376	7M	50B
1405/06/17	6,990	6,990	6,990	6,990	2.95	141	2M	14B
1405/06/16	6,790	6,790	6,790	6,790	2.88	87	7M	51B
1405/06/15	6,600	6,600	6,600	6,600	2.96	117	3M	18B
1405/06/14	6,410	6,260	6,410	6,410	2.89	126	3M	22B
1405/06/11	6,160	6,150	6,340	6,230	(1.58)	229	6M	37B
1405/06/10	6,140	6,140	6,340	6,330	2.76	412	23M	144B
1405/06/09	6,390	6,090	6,450	6,160	(1.75)	389	10M	62B
1405/06/08	6,450	6,120	6,450	6,270	(0.48)	389	7M	43B
1405/06/07	6,450	6,120	6,450	6,270	(0.48)	389	7M	43B
1405/06/04	6,360	6,160	6,450	6,300	0.32	286	5M	32B
1405/06/03	6,200	6,120	6,300	6,280	2.61	228	7M	41B
1405/06/02	6,030	6,030	6,230	6,120	(1.13)	297	5M	30B
1405/06/01	6,150	6,120	6,360	6,190	(1.75)	487	23M	142B
1405/05/31	6,480	6,140	6,480	6,300	(0.32)	381	9M	60B
1405/05/28	6,330	6,250	6,360	6,320	2.10	174	2M	14B
1405/05/27	6,190	6,160	6,350	6,190	(2.52)	551	10M	61B
1405/05/26	6,620	6,260	6,620	6,350	(1.55)	792	17M	106B
1405/05/25	6,480	6,300	6,480	6,450	2.38	376	6M	38B
1405/05/24	6,320	6,170	6,320	6,300	2.61	307	4M	28B
1405/05/21	6,130	6,080	6,150	6,140	2.68	184	4M	24B
1405/05/20	6,130	6,080	6,150	6,140	2.68	184	4M	24B
1405/05/19	5,960	5,690	5,990	5,980	2.75	250	11M	68B
1405/05/18	6,040	5,700	6,040	5,820	(0.85)	485	10M	59B
1405/05/17	5,870	5,870	5,870	5,870	2.98	151	6M	33B
1405/05/14	5,700	5,640	5,700	5,700	2.89	208	7M	42B
1405/05/13	5,570	5,380	5,570	5,540	2.40	583	14M	75B
1405/05/12	5,570	5,380	5,570	5,540	2.40	583	14M	75B
1405/05/11	5,400	5,280	5,420	5,410	2.66	338	5M	30B
1405/05/10	5,050	5,050	5,300	5,270	2.33	357	9M	47B
1405/05/07	5,160	5,010	5,160	5,150	2.79	450	16M	83B
1405/05/06	5,010	5,010	5,010	5,010	2.87	50	2M	12B
1405/05/05	4,870	4,870	4,870	4,870	2.96	29	2M	8B
1405/05/04	4,730	4,730	4,730	4,730	2.83	27	2M	8B
1405/05/03	4,600	4,600	4,600	4,600	2.91	51	1M	7B
1405/04/31	4,400	4,400	4,530	4,470	1.59	148	11M	49B
1405/04/24	4,630	4,450	4,640	4,550	0.89	185	3M	16B
1405/04/23	4,530	4,340	4,530	4,510	2.50	109	3M	12B
1405/04/22	4,390	4,390	4,650	4,400	(2.65)	128	3M	15B
1405/04/21	4,520	4,520	4,520	4,520	(2.8)	16	285K	1B
1405/04/20	4,670	4,650	4,700	4,650	(2.92)	115	2M	11B
1405/04/17	4,860	4,590	4,870	4,790	1.27	279	7M	34B
1405/04/16	4,730	4,730	4,730	4,730	2.83	56	1M	6B
1405/04/15	4,590	4,420	4,620	4,600	2.45	189	4M	20B
1405/04/14	4,590	4,420	4,620	4,600	2.45	189	4M	20B
1405/04/13	4,590	4,420	4,620	4,600	2.45	189	4M	20B
1405/04/10	4,590	4,420	4,620	4,600	2.45	189	4M	20B
1405/04/09	4,460	4,400	4,490	4,490	2.98	232	6M	25B
1405/04/08	4,200	4,200	4,400	4,360	1.87	191	5M	23B
1405/04/07	4,290	4,280	4,300	4,280	(2.95)	91	900K	4B
1405/04/06	4,500	4,370	4,510	4,410	(1.98)	140	2M	8B
1405/04/03	4,489	4,303	4,519	4,499	2.53	222	5M	22B
1405/04/01	4,365	4,365	4,630	4,388	(2.47)	237	5M	22B
1405/03/31	4,739	4,468	4,739	4,499	(2.32)	236	5M	24B
1405/03/30	4,742	4,466	4,742	4,606	0.04	223	5M	22B
1405/03/27	4,740	4,598	4,741	4,604	(2.87)	235	8M	35B
1405/03/26	4,883	4,603	4,883	4,740	(0.02)	308	6M	31B
1405/03/25	4,741	4,741	4,741	4,741	3.00	30	541K	3B
1405/03/24	4,603	4,603	4,603	4,603	3.00	32	653K	3B
1405/03/23	4,469	4,469	4,469	4,469	3.00	26	912K	4B
1405/03/20	4,360	4,211	4,386	4,339	1.88	163	3M	12B
1405/03/19	4,060	4,060	4,263	4,259	2.90	110	6M	24B
1405/03/18	4,139	4,139	4,139	4,139	(3.0)	37	612K	3B
1405/03/17	4,268	4,230	4,268	4,267	2.97	113	5M	21B
1405/03/16	4,084	4,082	4,268	4,144	(1.52)	199	5M	22B
1405/03/13	4,210	4,202	4,300	4,208	(2.84)	191	5M	21B
1405/03/12	4,496	4,281	4,499	4,331	(1.86)	275	5M	22B
1405/03/11	4,424	4,303	4,424	4,420	2.89	206	7M	29B
1405/03/10	4,298	4,285	4,298	4,296	2.95	98	3M	11B
1405/03/09	4,173	4,173	4,173	4,173	2.99	55	2M	7B
1405/03/06	4,040	4,000	4,063	4,052	2.71	206	5M	21B
1405/03/05	4,040	4,000	4,063	4,052	2.71	206	5M	21B
1405/03/04	3,945	3,871	3,945	3,945	2.98	205	8M	31B
1405/03/03	3,831	3,831	3,831	3,831	2.98	126	10M	38B
1405/03/02	3,720	3,720	3,720	3,720	2.99	16	461K	2B
1405/02/30	3,612	3,612	3,612	3,612	2.99	11	407K	1B
1405/02/29	3,332	3,332	3,538	3,507	2.10	53	2M	5B
1404/12/09	3,360	3,332	3,470	3,389	(1.34)	53	748K	3B
1404/12/06	3,584	3,419	3,584	3,435	(2.53)	299	3M	10B
1404/12/05	3,723	3,512	3,723	3,524	(2.65)	134	3M	9B
1404/12/04	3,739	3,553	3,739	3,620	(0.3)	158	4M	13B
1404/12/03	3,629	3,629	3,719	3,631	(2.94)	117	3M	12B
1404/12/02	3,741	3,741	3,816	3,741	(2.98)	78	2M	7B
1404/11/29	3,900	3,681	3,901	3,856	1.80	205	3M	12B
1404/11/28	3,788	3,713	3,788	3,788	2.99	84	1M	4B
1404/11/27	3,685	3,604	3,820	3,678	(1.0)	251	4M	13B
1404/11/26	3,757	3,712	3,824	3,715	(2.9)	53	202K	752M
1404/11/25	3,933	3,773	3,999	3,826	(1.62)	157	2M	7B
1404/11/21	3,760	3,760	3,989	3,889	0.41	253	4M	16B
1404/11/20	3,876	3,872	3,950	3,873	(2.96)	145	2M	8B
1404/11/19	4,149	3,912	4,152	3,991	(1.02)	318	8M	30B
1404/11/18	3,955	3,955	4,150	4,032	(0.96)	196	4M	15B
1404/11/14	4,300	4,063	4,300	4,071	(2.79)	103	3M	13B
1404/11/13	4,051	4,051	4,246	4,188	1.58	286	3M	14B
1404/11/12	4,123	4,123	4,131	4,123	(2.99)	224	9M	38B
1404/11/11	4,249	4,249	4,380	4,250	(2.97)	119	3M	12B
1404/11/08	4,380	4,380	4,380	4,380	(2.88)	99	2M	7B
1404/11/07	4,510	4,510	4,510	4,510	(2.8)	63	561K	3B
1404/11/06	4,640	4,640	4,640	4,640	(2.93)	26	219K	1B
1404/11/05	4,780	4,780	4,780	4,780	(2.85)	37	330K	2B
1404/11/04	5,150	4,880	5,150	4,920	(2.05)	156	2M	8B
1404/11/01	5,000	4,920	5,039	5,023	2.66	226	5M	23B
1404/10/30	4,824	4,735	4,955	4,893	1.70	229	3M	16B
1404/10/29	4,931	4,765	5,028	4,811	(2.06)	385	5M	26B
1404/10/28	4,835	4,810	4,954	4,912	2.12	242	2M	10B
1404/10/24	4,810	4,810	4,810	4,810	(2.83)	62	1M	5B
1404/10/23	5,020	4,800	5,080	4,950	0.20	351	6M	32B
1404/10/22	4,910	4,910	5,140	4,940	(2.37)	611	12M	58B
1404/10/21	5,060	5,060	5,060	5,060	(2.88)	82	2M	11B
1404/10/20	5,210	5,210	5,210	5,210	(2.98)	20	152K	793M
1404/10/17	5,600	5,360	5,600	5,370	(2.72)	152	5M	24B
1404/10/16	5,420	5,420	5,540	5,520	2.60	297	6M	33B
1404/10/15	5,160	5,160	5,420	5,380	2.09	492	15M	79B
1404/10/14	5,280	5,270	5,300	5,270	(2.95)	134	5M	25B
1404/10/10	5,400	5,400	5,550	5,430	(2.34)	572	15M	80B
1404/10/09	5,790	5,490	5,790	5,560	(1.59)	435	8M	46B
1404/10/08	5,690	5,480	5,800	5,650	0.18	752	20M	113B
1404/10/07	5,490	5,380	5,650	5,640	2.73	705	25M	141B
1404/10/06	5,650	5,330	5,650	5,490	0.05	1,342	26M	143B
1404/10/03	5,487	5,487	5,487	5,487	2.98	74	4M	20B
1404/10/02	5,328	5,328	5,328	5,328	3.00	47	418K	2B
1404/10/01	5,173	5,173	5,173	5,173	2.99	89	3M	15B
1404/09/30	5,140	5,140	5,140	5,023	0.64	62	649K	3B
1404/09/29	5,118	5,118	5,118	4,991	0.44	108	455K	2B
1404/09/26	4,969	4,969	4,969	4,969	2.98	130	4M	18B
1404/09/25	4,825	4,813	4,825	4,825	2.99	269	8M	39B
1404/09/24	4,621	4,600	4,723	4,685	2.16	230	3M	13B
1404/09/23	4,666	4,531	4,666	4,586	(0.78)	374	5M	21B
1404/09/22	4,588	4,570	4,660	4,622	1.94	304	4M	18B
1404/09/19	4,440	4,440	4,583	4,534	1.73	376	4M	16B
1404/09/18	4,538	4,360	4,575	4,457	(0.82)	485	6M	25B
1404/09/17	4,491	4,458	4,540	4,494	(1.19)	242	3M	14B
1404/09/16	4,611	4,470	4,636	4,548	(1.3)	327	5M	22B
1404/09/15	4,501	4,470	4,637	4,608	2.35	295	5M	25B
1404/09/12	4,500	4,423	4,557	4,502	(0.44)	307	4M	16B
1404/09/11	4,750	4,501	4,750	4,522	(2.54)	565	7M	31B
1404/09/10	4,580	4,544	4,733	4,640	0.32	287	4M	18B
1404/09/09	4,515	4,515	4,737	4,625	0.13	169	2M	8B
1404/09/08	4,724	4,583	4,841	4,619	(2.22)	369	5M	23B
1404/09/05	4,718	4,621	4,734	4,724	2.76	337	6M	29B
1404/09/04	4,599	4,454	4,697	4,597	0.79	488	6M	28B
1404/09/02	4,516	4,479	4,613	4,561	1.83	257	5M	22B
1404/09/01	4,500	4,407	4,558	4,479	0.65	195	3M	13B
1404/08/28	4,529	4,375	4,529	4,450	(0.34)	221	2M	9B
1404/08/27	4,358	4,358	4,567	4,465	(0.42)	192	2M	11B
1404/08/26	4,580	4,332	4,580	4,484	0.72	220	2M	11B
1404/08/25	4,600	4,401	4,600	4,452	(1.87)	399	8M	35B
1404/08/24	4,696	4,466	4,696	4,537	(1.46)	369	5M	23B
1404/08/21	4,610	4,600	4,707	4,604	(2.91)	400	8M	38B
1404/08/20	4,767	4,721	4,940	4,742	(2.55)	494	10M	45B
1404/08/19	4,786	4,786	4,786	4,866	(1.38)	108	1M	7B
1404/08/18	5,040	4,858	5,040	4,934	(1.48)	144	2M	9B
1404/08/17	4,840	4,840	5,031	5,008	2.52	621	11M	56B
1404/08/14	4,989	4,868	4,989	4,885	(2.65)	274	8M	37B
1404/08/13	5,061	4,884	5,061	5,018	2.12	1,169	28M	139B
1404/08/12	4,950	4,950	4,950	4,914	2.25	79	2M	12B
1404/08/11	4,800	4,750	4,808	4,806	2.96	307	9M	43B
1404/08/10	4,521	4,520	4,683	4,668	2.66	525	15M	72B
1404/08/07	4,630	4,520	4,666	4,547	(2.4)	488	6M	25B
1404/08/06	4,850	4,610	4,850	4,659	(1.29)	436	5M	24B
1404/08/05	4,726	4,689	4,851	4,720	(2.36)	703	7M	35B
1404/08/04	4,936	4,751	4,936	4,834	0.86	370	5M	22B
1404/08/03	4,855	4,689	4,916	4,793	(0.85)	524	11M	52B
1404/07/30	4,853	4,743	4,854	4,834	2.57	373	10M	48B
1404/07/29	4,800	4,661	4,897	4,713	(1.91)	599	11M	51B
1404/07/28	4,840	4,681	4,864	4,805	1.74	532	13M	64B
1404/07/27	4,660	4,622	4,727	4,723	2.90	636	22M	103B
1404/07/26	4,589	4,567	4,591	4,590	2.96	548	22M	101B
1404/07/23	4,388	4,283	4,477	4,458	2.55	471	17M	75B
1404/07/22	4,328	4,272	4,400	4,347	(0.11)	264	4M	16B
1404/07/21	4,375	4,277	4,499	4,352	(0.62)	345	4M	19B
1404/07/20	4,220	4,220	4,421	4,379	1.98	422	12M	51B
1404/07/19	4,249	4,248	4,490	4,294	(1.94)	422	7M	30B
1404/07/16	4,485	4,354	4,485	4,379	(2.43)	154	3M	13B
1404/07/15	4,630	4,429	4,700	4,488	(1.69)	552	17M	76B
1404/07/14	4,780	4,549	4,780	4,565	(2.64)	246	7M	32B
1404/07/13	4,736	4,588	4,738	4,689	1.93	416	16M	73B
1404/07/12	4,445	4,445	4,719	4,600	0.39	590	11M	48B
1404/07/09	4,477	4,477	4,477	4,582	(0.72)	50	760K	3B
1404/07/08	4,743	4,580	4,861	4,615	(2.25)	237	6M	25B
1404/07/07	4,747	4,581	4,841	4,721	0.45	728	13M	61B
1404/07/06	4,747	4,631	4,747	4,700	1.97	423	11M	50B
1404/07/05	4,559	4,559	4,741	4,609	(1.92)	453	9M	40B
1404/07/02	4,559	4,559	4,559	4,699	(0.02)	5	23K	107M
1404/07/01	4,560	4,560	4,560	4,700	(0.02)	6	16K	75M
1404/06/31	4,576	4,576	4,576	4,701	(0.34)	37	362K	2B
1404/06/30	4,580	4,580	4,580	4,717	(0.08)	9	83K	380M
1404/06/26	4,587	4,587	4,587	4,721	(0.15)	17	161K	737M
1404/06/25	4,593	4,593	4,593	4,728	(0.15)	18	157K	719M
1404/06/24	4,840	4,577	4,859	4,735	0.36	286	6M	30B
1404/06/23	4,631	4,614	4,752	4,718	2.25	350	6M	28B
1404/06/22	4,629	4,505	4,632	4,614	2.58	194	4M	18B
1404/06/18	4,500	4,420	4,530	4,498	2.25	450	7M	30B
1404/06/17	4,354	4,250	4,441	4,399	2.02	373	6M	26B
1404/06/16	4,257	4,257	4,513	4,312	(1.73)	475	21M	90B
1404/06/15	4,274	4,274	4,274	4,388	(0.41)	57	452K	2B
1404/06/12	4,400	4,400	4,400	4,406	(2.87)	128	3M	14B
1404/06/09	4,403	4,403	4,403	4,536	(0.07)	24	75K	330M
1404/06/08	4,410	4,410	4,410	4,539	(0.15)	13	162K	715M
1404/06/05	4,539	4,539	4,539	4,546	(2.84)	76	3M	13B
1404/06/04	4,694	4,636	4,810	4,679	(2.09)	129	4M	18B
1404/06/01	4,753	4,753	4,753	4,779	(2.45)	74	3M	12B
1404/05/29	4,896	4,702	4,992	4,899	1.07	401	14M	69B
1404/05/28	4,602	4,602	4,856	4,847	2.80	188	6M	31B
1404/05/27	4,743	4,469	4,743	4,715	2.39	197	4M	19B
1404/05/26	4,493	4,493	4,618	4,605	2.70	103	3M	15B
1404/05/25	4,416	4,416	4,688	4,484	(1.49)	74	2M	8B
1404/05/22	4,598	4,424	4,598	4,552	(0.18)	7	185K	820M
1404/05/21	4,600	4,482	4,600	4,560	(1.3)	72	1M	6B
1404/05/20	4,505	4,502	4,674	4,620	(0.45)	107	914K	4B
1404/05/19	4,785	4,641	4,785	4,641	(2.99)	115	5M	24B
1404/05/18	4,800	4,783	4,819	4,784	(2.96)	242	8M	37B
1404/05/15	4,930	4,930	5,040	4,930	(2.95)	1,151	12M	59B
1404/05/14	4,930	4,930	4,930	5,080	0.0	5	58K	285M
1404/04/29	5,100	5,100	5,300	5,220	(0.38)	379	3M	14B
1404/04/28	5,210	5,130	5,240	5,240	(0.76)	94	1M	7B
1404/04/25	5,280	5,220	5,390	5,280	0.76	247	5M	25B
1404/04/24	5,510	5,210	5,510	5,240	(2.42)	787	12M	61B
1404/04/23	5,290	5,290	5,580	5,370	(1.47)	606	6M	31B
1404/04/22	5,450	5,450	5,560	5,450	(2.85)	1,114	14M	77B
1404/04/21	5,610	5,610	5,620	5,610	(2.94)	812	24M	132B
1404/04/18	5,610	5,610	5,610	5,780	0.0	2	8K	45M
1404/04/17	5,680	5,680	5,680	5,780	(1.2)	14	1M	6B
1404/04/16	5,800	5,800	5,940	5,850	(2.01)	69	2M	10B
1404/04/11	5,970	5,970	5,980	5,970	(2.93)	2,366	60M	360B
1404/04/10	5,970	5,970	5,970	6,150	0.0	5	5K	31M
1404/04/09	6,150	6,150	6,150	6,150	(2.84)	49	3M	20B
1404/04/08	6,280	6,280	6,280	6,330	(2.16)	25	2M	11B
1404/04/07	6,380	6,380	6,380	6,470	(1.52)	24	1M	8B
1404/03/21	6,570	6,570	6,580	6,570	(2.95)	108	2M	15B
1404/03/20	6,580	6,580	6,580	6,770	(0.15)	28	79K	523M
1404/03/19	6,590	6,590	6,590	6,780	(0.15)	24	63K	418M
1404/03/18	6,620	6,620	6,620	6,790	(0.44)	20	279K	2B
1404/03/17	6,660	6,660	6,660	6,820	(0.58)	30	444K	3B
1404/03/13	6,700	6,700	6,870	6,860	(0.58)	55	368K	2B
1404/03/12	6,900	6,850	7,050	6,900	(2.27)	211	2M	12B
1404/03/11	6,960	6,930	6,960	7,060	(1.12)	84	744K	5B
1404/03/10	7,160	7,130	7,400	7,140	(2.86)	313	4M	29B
1404/03/07	7,390	7,000	7,400	7,350	2.23	562	10M	71B
1404/03/06	6,950	6,950	7,370	7,190	0.42	727	16M	118B
1404/03/05	6,980	6,980	6,980	7,160	(0.42)	67	263K	2B
1404/03/04	7,010	7,010	7,010	7,190	(0.42)	59	273K	2B
1404/03/03	7,560	7,120	7,560	7,220	(1.63)	220	3M	21B
1404/02/31	6,960	6,960	7,380	7,340	2.37	1,174	20M	149B
1404/02/30	7,360	6,940	7,360	7,170	0.28	770	22M	158B
1404/02/29	7,150	7,150	7,150	7,150	2.88	148	5M	33B
1404/02/28	6,950	6,950	6,950	6,950	2.96	104	3M	21B
1404/02/27	6,750	6,710	6,750	6,750	2.90	196	4M	26B
1404/02/24	6,540	6,540	6,840	6,560	(2.67)	1,010	35M	229B
1404/02/23	6,990	6,630	6,990	6,740	(1.32)	611	11M	72B
1404/02/22	6,620	6,620	7,020	6,830	0.15	1,375	32M	220B
1404/02/21	6,660	6,660	6,660	6,820	(0.58)	30	384K	3B
1404/02/20	6,670	6,670	6,670	6,860	(0.15)	30	149K	995M
1404/02/17	6,710	6,710	6,710	6,870	(0.58)	98	508K	3B
1404/02/15	7,020	6,620	7,020	6,910	1.32	841	23M	158B
1404/02/14	6,820	6,820	6,820	6,820	2.87	87	3M	21B
1403/12/07	43,490	42,180	44,750	43,100	(0.87)	423	1M	59B
1403/12/06	43,750	41,450	43,880	43,480	2.04	453	3M	133B
1403/12/05	42,500	42,500	42,610	42,610	3.00	215	681K	29B
1403/12/04	41,470	40,350	41,490	41,370	2.68	329	1M	45B
1403/12/01	40,430	40,430	40,430	40,290	2.62	102	336K	14B
1403/11/30	39,260	39,260	39,260	39,260	2.99	123	381K	15B
1403/11/29	38,110	38,110	38,920	38,120	(2.95)	182	1M	46B
1403/11/23	39,150	39,140	39,160	39,280	(2.65)	42	320K	13B
1403/11/21	40,290	40,290	41,090	40,350	(2.84)	239	711K	29B
1403/11/17	41,270	41,270	41,270	41,530	(2.37)	56	273K	11B
1403/11/16	42,510	42,510	43,800	42,540	(2.92)	210	536K	23B
1403/11/15	44,910	42,420	44,910	43,820	0.44	173	798K	35B
1403/11/10	43,630	43,630	43,630	43,630	3.00	412	3M	150B
1403/11/08	42,360	41,460	42,370	42,360	2.97	699	4M	158B
1403/11/07	41,260	40,030	41,370	41,140	2.41	312	1M	60B
1403/11/06	41,150	39,490	41,930	40,170	(1.33)	416	2M	66B
1403/11/03	40,900	39,820	41,100	40,710	2.00	137	437K	18B
1403/10/29	40,200	39,010	40,400	39,910	(0.72)	349	1M	43B
1403/10/26	41,690	39,490	41,690	40,200	(1.25)	372	2M	60B
1403/10/24	40,310	39,910	42,320	40,710	(1.05)	418	1M	50B
1403/10/23	42,010	40,850	42,390	41,140	(2.3)	564	3M	111B
1403/10/22	42,680	40,200	42,680	42,110	1.62	529	2M	88B
1403/10/19	41,440	41,440	41,440	41,440	2.98	100	655K	27B
1403/10/18	40,400	40,380	40,630	40,240	2.00	97	254K	10B
1403/10/17	39,450	39,400	40,440	39,450	(2.86)	655	3M	114B
1403/10/16	41,020	40,530	41,870	40,610	(2.8)	326	1M	50B
1403/10/15	42,240	40,000	42,240	41,780	1.88	691	4M	149B
1403/10/12	40,590	39,190	41,020	41,010	2.96	412	4M	145B
1403/10/11	40,700	38,400	40,700	39,830	0.71	615	2M	91B
1403/10/10	39,550	39,550	39,550	39,550	2.99	127	688K	27B
1403/10/09	38,400	38,400	38,400	38,400	2.98	109	779K	30B
1403/10/08	35,550	35,500	37,320	37,290	2.90	278	5M	203B
1403/10/05	34,880	34,880	36,800	36,240	0.92	330	1M	48B
1403/10/04	35,950	35,150	36,870	35,910	(0.86)	222	581K	21B
1403/10/03	36,980	35,330	36,990	36,220	0.75	179	476K	17B
1403/10/02	35,950	35,000	35,950	35,950	2.98	249	2M	60B
1403/10/01	33,480	33,480	34,970	34,910	2.80	122	621K	22B
1403/09/28	32,430	32,430	34,140	33,960	2.44	285	1M	36B
1403/09/27	34,900	32,930	34,900	33,150	(2.33)	268	927K	31B
1403/09/26	33,830	32,660	34,110	33,940	2.48	389	2M	53B
1403/09/25	33,120	33,120	33,120	33,120	2.99	231	3M	86B
1403/09/24	32,060	31,370	32,160	32,160	2.98	127	3M	96B
1403/09/21	31,550	30,950	31,750	31,230	0.81	154	288K	9B
1403/09/20	32,180	30,380	32,180	30,980	(1.05)	229	792K	25B
1403/09/19	31,290	30,790	31,350	31,310	2.86	179	470K	15B
1403/09/18	30,710	30,440	30,710	30,440	(3.0)	156	615K	19B
1403/09/17	32,020	30,900	32,020	31,380	(1.48)	162	356K	11B
1403/09/14	31,600	30,850	32,020	31,850	2.44	300	1M	42B
1403/09/13	31,500	30,320	31,590	31,090	1.34	206	738K	23B
1403/09/12	30,300	30,300	30,680	30,680	2.99	142	762K	23B
1403/09/11	29,300	29,300	30,300	29,790	1.05	114	320K	10B
1403/09/10	29,640	28,910	29,710	29,480	2.18	245	707K	21B
1403/09/07	28,770	28,740	29,700	28,850	(2.6)	270	1M	31B
1403/09/06	30,790	29,020	30,790	29,620	(0.97)	287	829K	25B
1403/09/05	28,710	28,810	30,320	29,910	1.53	359	1M	35B
1403/09/04	28,930	28,930	29,660	29,460	2.29	85	414K	12B
1403/09/03	28,800	28,750	28,810	28,800	2.93	115	665K	19B
1403/08/30	27,580	26,430	28,020	27,980	2.83	237	2M	54B
1403/08/29	27,900	26,800	27,940	27,210	(1.41)	149	459K	12B
1403/08/28	27,610	26,880	27,610	27,600	2.95	173	793K	22B
1403/08/27	26,810	26,600	26,810	26,810	3.00	138	800K	21B
1403/08/26	26,040	26,030	26,270	26,030	2.04	47	437K	11B
1403/08/23	25,340	25,340	26,000	25,510	0.43	76	148K	4B
1403/08/22	25,010	25,000	25,500	25,400	(0.2)	42	79K	2B
1403/08/21	26,240	25,070	26,240	25,450	(0.59)	107	337K	9B
1403/08/20	26,120	25,660	26,190	25,600	0.47	98	200K	5B
1403/08/19	25,420	25,350	25,990	25,480	0.95	100	280K	7B
1403/08/16	24,730	24,730	26,250	25,240	(0.98)	117	205K	5B
1403/08/15	24,870	24,870	24,880	25,490	(0.55)	46	106K	3B
1403/08/14	24,880	24,880	24,880	25,630	(0.04)	9	4K	110M
1403/08/13	24,930	24,890	24,930	25,640	(0.04)	15	8K	189M
1403/08/12	26,340	25,060	26,340	25,650	(0.7)	109	156K	4B
1403/08/09	26,760	25,530	26,790	25,830	(1.82)	130	381K	10B
1403/08/08	26,740	25,720	26,980	26,310	(0.75)	84	233K	6B
1403/08/07	26,030	25,940	27,290	26,510	(0.38)	86	145K	4B
1403/08/06	26,080	26,080	27,270	26,610	0.49	101	133K	4B
1403/08/05	25,320	25,320	26,880	26,480	1.46	112	495K	13B
1403/08/02	25,330	25,330	25,330	26,100	(0.04)	5	11K	270M
1403/08/01	25,360	25,360	25,360	26,110	(0.11)	15	24K	620M
1403/07/30	25,460	25,450	25,550	26,140	(0.34)	25	64K	2B
1403/07/29	25,460	25,460	25,460	26,230	(0.04)	9	5K	127M
1403/07/28	25,690	25,550	26,470	26,240	(0.38)	54	82K	2B
1403/07/25	26,400	26,150	26,980	26,340	(2.26)	598	488K	13B
1403/07/24	26,750	26,400	27,200	26,950	(0.96)	79	198K	5B
1403/07/23	27,960	26,810	27,960	27,210	(0.29)	294	200K	5B
1403/07/22	27,850	26,800	27,850	27,290	(1.05)	1,063	591K	16B
1403/07/21	27,800	27,270	28,000	27,580	0.04	216	206K	6B
1403/07/18	27,680	27,420	27,950	27,570	(0.43)	2,099	790K	22B
1403/07/17	27,690	27,690	27,690	27,690	(0.97)	2,089	676K	19B
1403/07/16	27,790	27,790	27,790	27,960	(0.39)	1,005	202K	6B
1403/07/15	27,810	27,810	27,810	28,070	(0.07)	24	41K	1B
1403/07/14	27,810	27,810	27,810	28,090	0.0	3	1K	41M
1403/07/11	27,810	27,810	27,810	28,090	0.0	2	374	10M
1403/07/10	27,810	27,810	27,810	28,090	0.0	2	382	11M
1403/07/09	27,860	27,860	27,860	28,090	(0.18)	14	90K	3B
1403/07/08	27,880	27,880	27,880	28,140	(0.07)	24	38K	1B
1403/07/07	27,890	27,890	27,890	28,160	(0.04)	6	15K	415M
1403/07/04	28,500	27,770	28,880	28,170	0.21	95	160K	5B
1403/07/03	27,600	27,270	28,420	28,110	1.85	160	762K	21B
1403/07/02	27,780	27,250	27,800	27,600	0.15	89	277K	8B
1403/07/01	28,000	27,120	28,000	27,560	(0.47)	118	253K	7B
1403/06/28	27,610	27,030	28,350	27,690	(0.11)	90	243K	7B
1403/06/27	28,240	27,600	28,240	27,720	0.18	88	188K	5B
1403/06/26	27,970	27,200	28,340	27,670	0.29	60	172K	5B
1403/06/25	27,000	26,800	27,990	27,590	1.51	158	417K	12B
1403/06/24	26,770	26,450	27,820	27,180	(0.26)	108	243K	7B
1403/06/21	27,510	27,110	27,750	27,250	0.04	176	174K	5B
1403/06/20	26,710	26,710	27,490	27,240	(1.05)	148	214K	6B
1403/06/19	27,660	26,840	27,660	27,530	(0.47)	109	142K	4B
1403/06/18	26,750	26,730	28,370	27,660	0.40	136	222K	6B
1403/06/17	27,600	26,950	27,900	27,550	(0.83)	139	234K	6B
1403/06/13	28,100	27,560	28,210	27,780	0.11	1,680	265K	7B
1403/06/11	28,240	27,450	28,240	27,750	0.11	1,771	368K	10B
1403/06/10	27,440	27,440	28,490	27,720	(0.96)	821	1M	29B
1403/06/07	27,500	27,500	27,500	27,990	(0.25)	44	63K	2B
1403/06/06	27,760	27,760	27,760	28,060	(0.92)	530	248K	7B
1403/06/05	27,810	27,810	27,810	28,320	(0.18)	32	45K	1B
1403/06/03	27,840	27,840	27,840	28,370	(0.11)	23	28K	782M
1403/05/31	27,850	27,850	27,850	28,400	(0.04)	10	14K	379M
1403/05/30	27,860	27,860	27,860	28,410	(0.04)	7	12K	337M
1403/05/29	27,940	27,940	27,940	28,420	(0.32)	21	81K	2B
1403/05/28	28,000	28,000	28,000	28,510	(0.21)	17	56K	2B
1403/05/27	28,290	28,290	28,290	28,570	(1.0)	32	264K	7B
1403/05/24	28,590	28,590	28,590	28,860	(0.03)	12	26K	757M
1403/05/22	28,590	28,590	28,590	28,870	0.0	2	7K	205M
1403/05/21	28,600	28,600	28,600	28,870	(0.03)	8	21K	588M
1403/05/20	28,620	28,620	29,170	28,880	(0.07)	23	35K	1000M
1403/05/10	29,310	29,310	29,310	29,700	(4.75)	122	369K	11B
1403/05/09	30,040	30,040	30,990	31,180	(0.57)	68	80K	2B
1403/05/08	31,950	29,920	31,950	31,360	(0.7)	94	95K	3B
1403/05/06	32,010	30,370	32,680	31,580	(2.23)	136	222K	7B
1403/05/03	32,340	32,010	32,930	32,300	0.03	92	365K	12B
1403/05/02	32,600	32,360	33,170	32,290	1.00	70	237K	8B
1403/05/01	31,720	31,720	32,600	31,970	1.11	134	246K	8B
1403/04/31	31,040	31,000	32,270	31,620	2.76	195	317K	10B
1403/04/30	30,600	29,720	31,500	30,770	(2.19)	73	296K	9B
1403/04/27	30,520	30,510	31,400	31,460	(0.32)	44	51K	2B
1403/04/24	31,450	30,700	32,490	31,560	(0.57)	71	165K	5B
1403/04/23	32,290	30,920	32,500	31,740	(0.25)	125	347K	11B
1403/04/20	32,160	31,790	33,280	31,820	1.18	137	308K	10B
1403/04/19	31,670	30,800	32,190	31,450	3.56	157	472K	15B
1403/04/18	31,690	29,980	31,690	30,370	1.57	144	240K	7B
1403/04/17	30,520	30,300	30,520	29,900	3.82	95	338K	10B
1403/04/16	29,040	29,040	30,060	28,800	1.55	57	144K	4B
1403/04/13	28,230	28,230	29,660	28,360	0.46	54	120K	3B
1403/04/12	29,360	27,800	29,560	28,230	0.11	92	176K	5B
1403/04/11	28,050	27,450	29,750	28,200	0.43	118	172K	5B
1403/04/10	29,310	28,050	29,970	28,080	(5.9)	145	785K	22B
1403/04/09	28,610	28,610	30,810	29,840	(0.27)	78	101K	3B
1403/04/06	29,900	29,350	30,390	29,920	0.30	103	181K	5B
1403/04/04	29,910	29,500	30,000	29,830	(0.17)	66	151K	4B
1403/04/03	30,300	29,690	30,810	29,880	(1.35)	186	718K	21B
1403/04/02	30,000	30,000	30,810	30,290	0.26	116	272K	8B
1403/03/30	29,570	29,560	30,760	30,210	0.17	227	773K	23B
1403/03/29	29,780	29,680	30,690	30,160	(0.4)	68	109K	3B
1403/03/27	30,050	29,840	31,030	30,280	(0.53)	93	197K	6B
1403/03/26	30,610	30,030	30,610	30,440	1.43	131	372K	11B
1403/03/23	30,250	30,200	30,250	30,010	1.18	88	308K	9B
1403/03/22	30,040	30,040	30,040	29,660	0.68	53	177K	5B
1403/03/21	29,950	29,950	29,950	29,460	0.31	22	82K	2B
1403/03/20	29,750	29,190	29,770	29,370	0.62	129	201K	6B
1403/03/19	29,790	28,630	29,790	29,190	(0.07)	107	178K	5B
1403/03/16	29,310	28,800	29,500	29,210	(0.07)	48	47K	1B
1403/03/13	28,860	28,800	29,790	29,230	(0.14)	64	145K	4B
1403/03/12	28,850	28,800	29,870	29,270	(0.07)	67	205K	6B
1403/03/09	28,800	28,800	29,770	29,290	0.34	51	90K	3B
1403/03/08	29,510	29,500	29,520	29,190	0.83	67	207K	6B
1403/03/07	28,810	28,810	29,310	28,950	(1.5)	143	484K	14B
1403/03/06	29,880	29,310	29,880	29,390	(1.71)	134	423K	12B
1403/03/05	29,880	29,880	30,800	29,900	(1.9)	128	474K	14B
1403/03/01	30,710	30,080	30,990	30,480	(0.68)	95	169K	5B
1403/02/30	31,800	29,750	31,800	30,690	(1.95)	138	264K	8B
1403/02/29	31,800	30,890	32,090	31,300	1.43	126	326K	10B
1403/02/26	30,580	29,560	32,090	30,860	0.92	257	503K	16B
1403/02/25	33,300	30,360	33,300	30,580	(4.29)	243	518K	16B
1403/02/24	33,350	31,790	33,350	31,950	(4.51)	231	398K	13B
1403/02/23	33,460	32,750	34,780	33,460	(2.93)	222	368K	12B
1403/02/22	34,500	33,920	35,640	34,470	(3.45)	306	346K	12B
1403/02/19	35,830	35,190	36,500	35,700	0.42	253	370K	13B
1403/02/18	35,010	34,900	36,300	35,550	1.14	307	594K	21B
1403/02/17	34,000	33,850	35,790	35,150	(0.17)	261	800K	28B
1403/02/16	34,600	33,750	35,980	35,210	(0.84)	211	212K	7B
1403/02/12	36,880	34,810	36,880	35,510	(1.11)	179	297K	10B
1403/02/11	35,290	34,500	37,000	35,910	(1.07)	266	483K	17B
1403/02/10	36,590	35,610	37,490	36,300	(1.73)	195	278K	10B
1403/02/09	37,900	36,400	37,900	36,940	1.51	262	496K	18B
1403/02/08	35,250	34,960	37,850	36,390	0.22	505	1M	47B
1403/02/05	37,450	35,770	37,990	36,310	(2.16)	619	1M	49B
1403/02/04	37,350	36,530	37,800	37,110	2.34	571	1M	43B
1403/02/03	36,100	34,850	37,290	36,260	2.03	651	2M	82B
1403/02/02	35,980	33,900	36,610	35,540	1.92	569	2M	61B
1403/02/01	33,930	33,840	36,060	34,870	(2.11)	951	2M	70B
1403/01/29	35,380	35,380	35,380	35,620	(0.31)	64	124K	4B
1403/01/28	35,410	35,410	35,410	35,730	(0.08)	19	35K	1B
1403/01/27	35,730	35,730	36,450	35,760	(0.91)	407	1M	46B
1403/01/26	35,760	35,760	35,760	36,090	(0.08)	11	36K	1B
1403/01/25	36,550	35,640	36,550	36,120	(3.71)	135	302K	11B
1403/01/21	37,030	36,320	38,170	37,510	3.16	1,346	2M	83B
1403/01/20	35,380	35,100	36,580	36,360	4.36	1,593	3M	119B
1403/01/19	34,030	34,030	35,350	34,840	2.38	624	982K	34B
1403/01/18	33,550	32,650	34,970	34,030	2.16	599	833K	28B
1403/01/15	33,270	32,030	33,870	33,310	3.25	417	1M	38B
1403/01/14	32,220	31,170	33,330	32,260	0.12	212	348K	11B
1403/01/11	32,900	31,750	32,900	32,220	0.47	139	256K	8B
1403/01/08	31,180	31,180	32,700	32,070	0.22	168	269K	9B
1403/01/07	33,300	31,000	33,300	32,000	(0.93)	174	366K	12B
1403/01/06	32,000	32,000	33,400	32,300	1.03	136	252K	8B
1403/01/05	32,840	31,430	32,840	31,970	0.69	224	350K	11B
1402/12/28	32,900	31,400	33,700	31,750	(2.79)	327	560K	18B
1402/12/27	33,950	32,000	33,950	32,660	(1.69)	201	403K	13B
1402/12/26	33,430	32,120	34,440	33,220	0.30	198	385K	13B
1402/12/23	32,020	32,010	33,900	33,120	0.36	263	791K	26B
1402/12/22	32,700	31,820	33,500	33,000	2.01	355	622K	21B
1402/12/21	32,390	31,640	32,390	32,350	4.86	521	3M	86B
1402/11/08	30,950	29,990	31,120	30,850	4.08	229	558K	17B
1402/11/07	30,900	29,200	30,900	29,640	0.65	234	544K	16B
1402/11/04	29,550	29,230	30,230	29,450	0.10	80	93K	3B
1402/11/03	30,250	29,060	30,860	29,420	(3.76)	229	638K	19B
1402/11/02	30,690	29,510	31,400	30,570	(0.26)	225	661K	20B
1402/11/01	29,850	29,400	31,400	30,650	0.59	283	675K	21B
1402/10/30	30,950	29,800	31,370	30,470	(0.85)	187	341K	10B
1402/10/27	30,340	29,880	31,700	30,730	1.25	294	634K	19B
1402/10/26	30,300	29,580	30,800	30,350	(1.68)	233	307K	9B
1402/10/25	31,300	30,380	31,350	30,870	(0.55)	233	263K	8B
1402/10/24	30,610	30,590	31,800	31,040	0.13	217	414K	13B
1402/10/23	31,690	30,760	31,690	31,000	(0.16)	262	489K	15B
1402/10/20	30,770	30,770	31,350	31,050	0.10	237	401K	12B
1402/10/19	31,200	30,700	31,990	31,020	(3.99)	652	971K	30B
1402/10/18	33,100	31,100	33,100	32,310	(1.28)	368	956K	31B
1402/10/17	32,400	32,400	33,160	32,730	(2.21)	377	790K	26B
1402/10/16	32,630	31,900	34,380	33,470	(0.18)	755	2M	70B
1402/10/13	34,800	32,500	34,800	33,530	(0.09)	387	636K	21B
1402/10/12	33,950	32,130	35,500	33,560	(0.77)	803	2M	59B
1402/10/11	33,170	32,790	33,970	33,820	4.51	1,005	3M	90B
1402/10/10	32,420	31,370	32,790	32,360	(1.1)	196	592K	19B
1402/10/05	32,430	31,850	33,330	32,720	0.93	649	2M	77B
1402/10/04	31,760	31,760	33,100	32,420	2.11	346	799K	26B
1402/10/03	31,870	31,100	32,650	31,750	1.54	331	1M	32B
1402/10/02	31,070	30,740	31,650	31,270	0.13	281	618K	19B
1402/09/29	30,680	30,590	31,670	31,230	(0.35)	152	216K	7B
1402/09/28	31,870	30,710	32,100	31,340	0.10	303	491K	15B
1402/09/27	31,490	30,600	31,790	31,310	(0.63)	446	1M	43B
1402/09/25	32,190	31,100	32,190	31,510	(2.05)	331	807K	25B
1402/09/22	31,950	31,760	32,900	32,170	(0.31)	184	242K	8B
1402/09/21	33,400	31,600	33,640	32,270	(1.86)	290	795K	26B
1402/09/20	32,400	31,540	33,400	32,880	3.30	472	1M	35B
1402/09/19	30,860	30,200	32,070	31,830	4.19	604	2M	64B
1402/09/18	30,400	30,020	30,900	30,550	(0.75)	164	278K	8B
1402/09/15	30,850	30,370	31,490	30,780	(2.01)	217	534K	16B
1402/09/14	31,220	30,920	31,940	31,410	(1.2)	235	374K	12B
1402/09/13	32,440	31,120	32,860	31,790	(1.0)	359	855K	27B
1402/09/12	32,050	31,010	32,810	32,110	0.66	340	570K	18B
1402/09/11	31,340	31,000	32,140	31,900	4.21	619	2M	58B
1402/09/08	30,000	29,120	31,120	30,610	3.27	397	1M	33B
1402/09/07	30,490	29,030	30,490	29,640	(2.76)	296	614K	18B
1402/09/06	30,240	29,850	31,370	30,480	2.01	1,085	3M	107B
1402/09/05	29,880	29,880	29,880	29,880	4.99	171	876K	26B
1402/09/04	27,500	27,060	28,900	28,460	3.38	355	1M	42B
1402/09/01	26,520	26,520	28,490	27,530	1.21	216	513K	14B
1402/08/30	27,400	26,850	27,600	27,200	(0.29)	118	194K	5B
1402/08/29	27,390	26,510	27,600	27,280	(1.02)	186	331K	9B
1402/08/28	27,340	27,200	28,000	27,560	(0.83)	135	332K	9B
1402/08/27	28,140	27,300	28,140	27,790	(0.5)	145	190K	5B
1402/08/24	27,310	27,310	28,470	27,930	0.22	125	195K	5B
1402/08/23	27,670	27,600	28,030	27,870	(0.46)	99	248K	7B
1402/08/22	27,970	27,660	28,470	28,000	0.72	108	310K	9B
1402/08/21	27,990	27,500	28,000	27,800	(0.18)	149	218K	6B
1402/08/20	28,200	27,260	28,520	27,850	(0.78)	150	392K	11B
1402/08/17	28,200	27,500	28,480	28,070	(0.25)	177	206K	6B
1402/08/16	28,000	27,460	28,840	28,140	0.36	179	290K	8B
1402/08/15	27,660	27,660	28,520	28,040	2.00	186	513K	14B
1402/08/14	26,870	26,300	27,660	27,490	4.33	265	946K	26B
1402/08/13	27,240	25,950	27,470	26,350	0.50	233	458K	12B
1402/08/10	26,400	25,740	26,520	26,220	(3.21)	175	412K	11B
1402/08/09	27,730	26,610	27,730	27,090	0.22	168	364K	10B
1402/08/08	27,150	27,000	27,690	27,030	0.67	106	201K	5B
1402/08/07	26,500	26,400	27,500	26,850	(0.44)	196	347K	9B
1402/08/06	27,720	26,920	28,430	26,970	(4.8)	311	872K	24B
1402/08/03	28,050	28,010	28,700	28,330	(0.11)	213	348K	10B
1402/08/02	28,980	28,120	29,380	28,360	(4.19)	258	496K	14B
1402/08/01	29,910	29,000	30,940	29,600	(2.7)	292	503K	15B
1402/07/30	30,140	29,190	32,040	30,420	(0.98)	864	2M	69B
1402/07/29	30,520	30,110	31,610	30,720	(2.82)	286	410K	13B
1402/07/26	29,910	29,240	32,300	31,610	2.73	623	1M	43B
1402/07/25	30,800	30,040	30,810	30,770	4.84	585	3M	89B
1402/07/24	28,690	28,490	29,720	29,350	3.67	262	697K	20B
1402/07/23	29,010	27,510	29,280	28,310	(0.84)	203	243K	7B
1402/07/22	27,870	27,870	28,700	28,550	(0.66)	133	217K	6B
1402/07/19	29,180	27,650	29,330	28,740	(0.35)	125	242K	7B
1402/07/18	28,320	28,000	29,760	28,840	1.69	187	344K	10B
1402/07/17	29,000	27,400	29,000	28,360	(1.43)	242	256K	7B
1402/07/16	30,490	28,650	30,490	28,770	(4.58)	242	687K	20B
1402/07/15	30,500	29,250	30,500	30,150	(1.05)	158	216K	6B
1402/07/12	30,530	29,880	31,000	30,470	1.97	305	443K	14B
1402/07/10	29,100	29,030	30,400	29,880	2.75	260	406K	12B
1402/07/09	28,560	28,550	29,800	29,080	(0.21)	265	356K	10B
1402/07/08	29,900	28,310	30,000	29,140	(2.21)	313	603K	18B
1402/07/05	30,410	29,240	30,460	29,800	(2.01)	326	539K	16B
1402/07/04	30,150	29,510	30,410	30,410	(0.72)	141	183K	6B
1402/07/03	31,290	30,010	31,300	30,630	(0.2)	178	238K	7B
1402/07/01	30,950	30,420	31,130	30,690	0.59	171	314K	10B
1402/06/29	29,850	29,850	31,200	30,510	0.33	149	198K	6B
1402/06/28	30,920	30,020	30,920	30,410	(0.65)	166	270K	8B
1402/06/27	30,600	30,050	31,150	30,610	0.03	162	296K	9B
1402/06/26	29,840	29,840	31,000	30,600	2.07	265	478K	15B
1402/06/22	29,910	29,600	30,150	29,980	(0.2)	212	429K	13B
1402/06/21	30,700	29,830	30,700	30,040	0.27	169	320K	10B
1402/06/20	29,450	29,440	30,240	29,960	0.07	193	281K	8B
1402/06/19	30,090	29,290	30,910	29,940	0.44	232	382K	11B
1402/06/18	30,190	29,250	30,190	29,810	(0.5)	246	713K	21B
1402/06/14	30,000	29,490	30,400	29,960	0.30	229	394K	12B
1402/06/13	29,610	29,600	30,260	29,870	(0.03)	166	216K	6B
1402/06/12	31,000	29,320	31,000	29,880	0.13	180	555K	17B
1402/06/11	30,850	29,450	30,850	29,840	(1.42)	330	645K	19B
1402/06/08	30,000	29,730	31,230	30,270	1.27	275	555K	17B
1402/06/07	29,010	29,010	30,330	29,890	(0.66)	190	494K	15B
1402/06/06	30,300	29,320	30,850	30,090	(0.27)	247	399K	12B
1402/06/05	30,070	30,000	30,690	30,170	2.06	242	601K	18B
1402/06/04	29,290	29,290	30,170	29,560	2.21	264	399K	12B
1402/06/01	28,610	28,570	29,430	28,920	(0.14)	212	271K	8B
1402/05/31	29,080	28,600	29,470	28,960	(1.4)	234	534K	15B
1402/05/30	29,940	29,190	29,950	29,370	(0.14)	254	568K	17B
1402/05/29	30,390	29,020	30,390	29,410	(2.1)	280	503K	15B
1402/05/28	30,320	29,330	31,070	30,040	(1.6)	247	612K	18B
1402/05/25	30,200	30,200	31,170	30,530	(2.99)	324	694K	21B
1402/05/24	31,300	30,100	32,690	31,470	(0.35)	596	1M	40B
1402/05/23	32,000	30,530	32,300	31,580	1.38	489	789K	25B
1402/05/22	30,450	30,100	31,400	31,150	4.15	562	1M	40B
1402/05/21	29,020	28,790	30,500	29,910	1.77	542	1M	33B
1402/05/18	29,220	28,770	30,200	29,390	(0.2)	213	454K	13B
1402/05/17	29,730	29,000	30,190	29,450	(1.64)	238	499K	15B
1402/05/16	30,500	29,710	30,800	29,940	(0.53)	242	306K	9B
1402/05/15	31,360	29,800	31,360	30,100	(2.56)	288	576K	17B
1402/05/14	30,510	30,180	31,340	30,890	2.45	356	520K	16B
1402/05/10	29,800	29,800	30,500	30,150	2.03	223	509K	15B
1402/05/09	30,000	29,400	30,000	29,550	1.48	282	684K	20B
1402/05/08	29,360	28,870	30,400	29,120	(1.62)	412	1M	32B
1402/05/07	29,510	29,310	30,550	29,600	0.44	258	425K	13B
1402/05/04	28,420	28,420	29,800	29,470	1.10	216	522K	15B
1402/05/03	29,400	28,700	29,890	29,150	(2.38)	477	670K	20B
1402/05/02	30,040	29,250	30,400	29,860	(0.67)	317	629K	19B
1402/05/01	30,490	29,180	30,730	30,060	(1.41)	396	615K	18B
1402/04/31	31,000	30,470	31,000	30,490	(4.93)	421	914K	28B
1402/04/28	33,390	30,930	33,390	32,070	(1.41)	813	1M	33B
1402/04/27	32,250	32,250	34,900	32,530	(4.15)	690	2M	50B
1402/04/26	32,930	32,930	32,930	33,940	(2.08)	57	177K	6B
1402/04/19	34,260	33,810	36,100	35,260	0.89	758	2M	62B
1402/04/18	34,900	34,060	35,300	34,950	(0.09)	407	711K	25B
1402/04/17	35,230	34,430	36,580	34,980	(3.48)	505	868K	30B
1402/04/14	35,950	35,020	36,930	36,240	2.98	602	1M	40B
1402/04/13	35,660	34,000	35,850	35,190	(1.32)	722	1M	42B
1402/04/12	35,020	35,020	36,250	35,660	0.76	325	490K	17B
1402/04/11	35,050	34,000	36,070	35,390	1.58	361	585K	21B
1402/04/10	34,990	33,700	35,700	34,840	0.81	370	679K	24B
1402/04/07	34,420	33,900	35,330	34,560	(2.23)	295	441K	15B
1402/04/06	37,000	35,040	37,100	35,350	(4.15)	753	1M	39B
1402/04/05	35,990	35,500	37,620	36,880	2.90	889	1M	51B
1402/04/04	35,100	35,100	35,870	35,840	4.89	762	2M	80B
1402/04/03	34,000	32,610	35,100	34,170	(0.06)	704	3M	87B
1402/03/31	33,060	33,060	34,950	34,190	0.89	568	840K	29B
1402/03/30	35,500	33,670	35,500	33,890	(4.37)	802	2M	61B
1402/03/29	35,590	34,670	36,830	35,440	(0.64)	787	2M	56B
1402/03/28	34,860	34,000	36,530	35,670	1.86	1,070	3M	91B
1402/03/27	34,450	33,510	35,170	35,020	4.54	1,180	4M	139B
1402/03/24	32,000	32,000	33,750	33,500	4.20	755	2M	66B
1402/03/23	31,740	31,710	33,280	32,150	(2.81)	499	692K	22B
1402/03/22	34,700	32,570	35,300	33,080	(3.5)	757	2M	53B
1402/03/21	33,840	33,510	34,820	34,280	3.35	929	2M	65B
1402/03/20	34,000	31,700	34,000	33,170	(0.57)	1,003	2M	80B
1402/03/17	33,570	32,000	34,000	33,360	2.02	574	891K	30B
1402/03/16	31,700	31,160	33,200	32,700	3.38	533	652K	21B
1402/03/13	30,410	30,410	32,070	31,630	3.54	534	943K	30B
1402/03/10	32,000	30,200	32,000	30,550	(3.87)	684	1M	40B
1402/03/09	31,080	31,080	32,990	31,780	(0.63)	545	822K	26B
1402/03/08	31,550	31,510	32,500	31,980	1.49	453	766K	25B
1402/03/07	31,770	31,470	33,000	31,510	(4.86)	467	867K	27B
1402/03/06	33,310	32,350	34,800	33,120	(2.73)	802	1M	33B
1402/03/03	35,930	33,310	35,930	34,050	(2.85)	628	1M	36B
1402/03/02	35,000	34,500	35,260	35,050	4.35	916	2M	61B
1402/03/01	32,900	32,550	34,060	33,590	3.55	688	1M	48B
1402/02/31	31,580	31,580	32,900	32,440	(0.06)	569	1M	40B
1402/02/30	33,140	31,860	33,750	32,460	(1.7)	853	1M	46B
1402/02/27	33,280	32,000	33,700	33,020	0.98	717	1M	42B
1402/02/25	32,820	31,600	33,380	32,700	2.64	944	2M	57B
1402/02/24	30,980	30,970	33,800	31,860	(2.27)	1,612	3M	108B
1402/02/23	32,590	32,590	33,580	32,600	(4.96)	214	492K	16B
1402/02/20	35,000	33,600	35,800	34,300	(3.0)	797	2M	60B
1402/02/19	35,360	35,360	35,370	35,360	(5.0)	777	2M	76B
1402/02/18	36,250	36,250	36,250	37,220	(2.44)	127	179K	6B
1402/02/17	39,610	37,820	40,400	38,150	(4.17)	934	2M	70B
1402/02/16	40,980	39,000	41,250	39,810	(2.76)	2,974	4M	166B
1402/02/13	41,990	40,140	42,290	40,940	(1.49)	2,412	4M	160B
1402/02/12	41,840	40,970	42,460	41,560	(0.67)	3,274	4M	185B
1402/02/11	41,810	41,790	42,500	41,840	(4.87)	5,002	11M	477B
1402/02/10	44,480	42,000	44,480	43,980	3.80	1,402	5M	214B
1402/02/09	42,000	40,000	43,230	42,370	2.89	913	3M	137B
1402/02/06	41,090	39,500	41,230	41,180	4.86	1,400	4M	183B
1402/02/05	39,300	38,860	39,300	39,270	4.92	831	4M	150B
1402/02/04	36,690	36,630	37,590	37,430	4.55	728	3M	126B
1402/01/30	34,800	34,310	37,340	35,800	(0.86)	2,340	4M	130B
1402/01/29	36,340	34,800	36,340	36,110	4.33	1,210	4M	149B
1402/01/28	35,090	32,000	35,120	34,610	3.47	664	2M	59B
1402/01/27	34,390	31,660	34,390	33,450	1.52	828	2M	63B
1402/01/26	32,440	31,950	33,020	32,950	4.77	923	3M	99B
1402/01/22	30,940	30,010	32,440	31,450	1.75	751	1M	45B
1402/01/21	32,120	29,990	32,120	30,910	(2.06)	1,168	3M	78B
1402/01/20	30,870	30,870	32,000	31,560	0.41	853	1M	43B
1402/01/19	30,400	30,220	31,880	31,430	3.49	1,033	2M	69B
1402/01/16	30,750	29,660	30,930	30,370	(2.06)	1,042	2M	57B
1402/01/15	32,000	30,300	32,790	31,010	(2.76)	1,520	3M	99B
1402/01/14	33,000	30,900	33,000	31,890	(0.37)	1,050	2M	59B
1402/01/09	31,980	30,750	32,430	32,010	3.63	985	2M	54B
1402/01/08	30,900	30,000	31,140	30,890	4.15	1,020	3M	78B
1402/01/06	27,600	27,310	28,900	28,380	0.04	385	708K	20B
1402/01/05	29,800	27,970	29,820	28,370	(3.63)	855	2M	48B
1401/12/28	29,300	28,330	29,520	29,440	4.69	744	3M	75B
1401/12/27	27,500	27,430	28,260	28,120	4.46	417	1M	39B
1401/12/24	26,780	25,850	27,400	26,920	3.02	360	892K	24B
1401/12/23	26,000	25,590	26,730	26,130	(0.65)	316	382K	10B
1401/12/22	26,200	25,330	26,960	26,300	(0.94)	286	530K	14B
1401/12/21	26,800	26,000	27,000	26,550	(1.15)	263	582K	15B
1401/12/20	26,790	26,630	27,500	26,860	0.75	266	511K	14B
1401/12/16	26,450	26,380	27,190	26,660	0.79	267	1M	29B
1401/12/15	27,200	26,000	27,480	26,450	(2.9)	449	1M	28B
1401/12/14	27,850	26,500	27,850	27,240	(0.66)	359	822K	22B
1401/12/13	28,600	26,910	29,000	27,420	(3.18)	638	2M	48B
1401/12/10	26,570	26,570	28,580	28,320	4.04	688	2M	67B
1401/12/09	27,190	26,830	27,700	27,220	1.49	338	904K	25B
1401/12/08	26,810	26,360	27,800	26,820	(3.07)	489	2M	48B
1401/12/07	27,560	26,790	28,190	27,670	0.40	652	1M	39B
1401/12/06	26,610	26,610	27,990	27,560	3.03	538	2M	43B
1401/12/03	25,780	25,110	27,710	26,750	1.33	415	1M	35B
1401/12/02	26,240	25,520	26,810	26,400	1.34	557	1M	37B
1401/12/01	25,310	25,250	26,390	26,050	2.44	406	1M	27B
1401/11/30	26,100	24,780	26,100	25,430	(1.51)	576	1M	37B
1401/11/26	25,700	25,050	26,290	25,820	2.58	554	1M	34B
1401/11/25	25,780	24,880	25,780	25,170	0.44	376	749K	19B
1401/11/24	25,430	24,250	25,770	25,060	0.04	521	1M	30B
1401/11/23	25,460	24,190	26,480	25,050	(1.57)	711	3M	73B
1401/11/19	25,450	25,450	25,450	25,450	4.99	94	619K	16B
1401/11/18	23,750	23,390	24,250	24,240	4.94	343	4M	105B
1401/11/17	23,760	22,620	23,800	23,100	(2.57)	345	701K	16B
1401/11/16	24,650	23,110	25,450	23,710	(2.51)	553	1M	27B
1401/11/12	23,980	23,150	24,620	24,320	3.71	507	1M	32B
1401/11/11	24,290	23,000	24,290	23,450	(0.13)	432	1M	29B
1401/11/10	23,550	23,150	24,750	23,480	(3.61)	406	954K	22B
1401/11/09	25,100	24,170	26,000	24,360	(4.25)	438	2M	39B
1401/11/08	24,850	24,510	26,200	25,440	(0.04)	433	1M	27B
1401/11/05	26,530	24,870	27,140	25,450	(2.75)	718	2M	43B
1401/11/04	26,570	25,240	27,350	26,170	(1.47)	623	1M	39B
1401/11/03	27,730	25,710	27,770	26,560	(1.81)	481	992K	26B
1401/11/02	29,100	26,640	29,100	27,050	(3.53)	807	2M	65B
1401/11/01	28,000	27,000	28,470	28,040	3.39	1,197	3M	81B
1401/10/28	27,950	26,980	27,950	27,120	(4.51)	1,126	2M	67B
1401/10/27	29,190	27,720	29,270	28,400	1.87	606	1M	34B
1401/10/26	27,860	26,900	27,940	27,880	4.77	578	2M	47B
1401/10/24	26,070	24,820	26,760	26,610	4.39	557	2M	57B
1401/10/21	26,060	24,560	26,060	25,490	0.47	366	2M	39B
1401/10/20	25,990	24,600	26,060	25,370	1.76	400	1M	31B
1401/10/19	24,500	23,710	25,890	24,930	0.44	601	2M	40B
1401/10/18	24,200	24,200	25,160	24,820	3.42	371	845K	21B
1401/10/17	23,270	23,270	24,070	24,000	4.67	464	2M	42B
1401/10/14	23,070	22,620	23,640	22,930	(1.71)	380	887K	20B
1401/10/13	23,980	22,920	23,980	23,330	1.21	280	721K	17B
1401/10/12	22,800	22,800	23,600	23,050	1.10	172	307K	7B
1401/10/11	22,300	22,300	23,300	22,800	(2.23)	317	709K	16B
1401/10/10	23,330	23,260	24,390	23,320	(4.74)	451	1M	23B
1401/10/07	24,450	23,960	25,150	24,480	0.78	349	855K	21B
1401/10/05	23,900	23,400	24,760	24,290	2.79	354	807K	20B
1401/10/04	23,530	23,530	23,950	23,630	1.85	350	606K	14B
1401/10/03	22,700	22,700	23,440	23,200	3.53	216	605K	14B
1401/09/30	23,140	21,910	23,140	22,410	(2.35)	293	750K	17B
1401/09/29	23,150	22,480	23,800	22,950	(2.96)	244	663K	15B
1401/09/28	23,630	23,200	23,990	23,650	0.08	154	320K	8B
1401/09/27	23,420	23,000	23,860	23,630	(0.25)	257	590K	14B
1401/09/26	23,600	23,400	24,100	23,690	0.04	137	276K	7B
1401/09/23	23,500	23,230	24,230	23,680	(0.42)	159	282K	7B
1401/09/22	22,960	22,960	24,280	23,780	1.23	213	1M	26B
1401/09/21	23,190	22,900	24,080	23,490	(0.13)	223	402K	9B
1401/09/20	24,400	22,970	24,400	23,520	(0.34)	283	489K	11B
1401/09/19	22,000	21,550	23,810	23,600	4.06	527	2M	54B
1401/09/16	22,550	22,300	23,200	22,680	(0.61)	112	329K	7B
1401/09/15	22,510	22,290	23,180	22,820	(0.22)	147	305K	7B
1401/09/14	22,490	22,490	23,200	22,870	(0.35)	136	381K	9B
1401/09/13	23,050	22,710	23,500	22,950	0.83	106	358K	8B
1401/09/12	22,410	22,410	23,170	22,760	0.75	139	274K	6B
1401/09/09	21,770	21,770	23,120	22,590	2.59	293	1M	28B
1401/09/08	21,920	21,760	22,190	22,020	0.36	184	455K	10B
1401/09/07	22,000	21,700	22,190	21,940	(0.32)	147	277K	6B
1401/09/06	21,680	21,680	22,280	22,010	(0.18)	97	130K	3B
1401/09/05	21,890	21,510	22,680	22,050	1.15	206	550K	12B
1401/09/02	21,980	21,450	21,990	21,800	(0.14)	88	165K	4B
1401/09/01	22,140	21,150	22,190	21,830	(0.46)	161	412K	9B
1401/08/30	22,300	21,710	22,300	21,930	0.69	176	512K	11B
1401/08/29	21,700	21,500	22,140	21,780	0.79	157	595K	13B
1401/08/28	21,320	21,200	22,000	21,610	(0.09)	116	333K	7B
1401/08/25	21,920	21,360	22,100	21,630	(1.86)	141	697K	15B
1401/08/24	22,440	21,740	22,440	22,040	(0.14)	90	172K	4B
1401/08/23	22,500	21,420	22,550	22,070	(0.09)	149	492K	11B
1401/08/22	21,440	21,440	22,390	22,090	1.66	190	637K	14B
1401/08/21	22,370	21,450	22,440	21,730	(0.41)	363	1M	28B
1401/08/18	21,980	21,220	22,190	21,820	(0.68)	163	752K	16B
1401/08/17	23,350	21,720	23,740	21,970	(3.89)	247	2M	37B
1401/08/16	22,400	22,400	23,370	22,860	2.60	141	623K	14B
1401/08/15	22,800	22,080	23,000	22,280	0.91	141	382K	9B
1401/08/14	21,740	21,740	22,720	22,080	2.03	178	356K	8B
1401/08/11	21,200	20,600	21,720	21,640	4.59	149	867K	19B
1401/08/10	20,850	20,470	21,000	20,690	0.24	95	232K	5B
1401/08/09	20,210	20,210	21,000	20,640	0.24	70	184K	4B
1401/08/08	20,430	19,750	21,100	20,590	0.39	153	626K	13B
1401/08/07	20,610	20,500	21,600	20,510	(4.91)	249	3M	57B
1401/08/04	21,450	20,710	21,450	21,570	(1.06)	75	157K	3B
1401/08/03	21,550	21,100	21,870	21,800	(0.32)	96	107K	2B
1401/08/02	21,970	20,920	22,130	21,870	(0.23)	103	124K	3B
1401/08/01	21,500	21,500	22,230	21,920	0.05	83	148K	3B
1401/07/30	22,250	21,510	22,620	21,910	1.39	150	317K	7B
1401/07/27	21,800	21,400	22,280	21,610	0.23	105	355K	8B
1401/07/26	22,000	21,450	22,270	21,560	0.28	88	121K	3B
1401/07/25	22,360	21,600	22,360	21,500	0.19	70	75K	2B
1401/07/24	21,150	20,500	21,930	21,460	(0.19)	120	238K	5B
1401/07/23	21,890	20,890	21,890	21,500	(0.09)	64	80K	2B
1401/07/20	21,260	21,260	21,750	21,520	0.0	71	99K	2B
1401/07/19	20,940	20,940	22,190	21,520	0.05	74	76K	2B
1401/07/18	21,110	21,110	21,580	21,510	(0.19)	51	128K	3B
1401/07/17	21,570	20,920	21,780	21,550	(0.19)	116	291K	6B
1401/07/16	20,910	20,910	22,000	21,590	0.09	53	86K	2B
1401/07/12	21,800	21,560	22,100	21,570	0.0	41	73K	2B
1401/07/11	21,770	20,860	21,950	21,570	0.05	107	186K	4B
1401/07/10	20,560	20,560	21,900	21,560	(0.37)	144	301K	6B
1401/07/09	22,820	21,470	22,820	21,640	(4.21)	198	745K	16B
1401/07/06	23,460	22,150	23,460	22,590	(0.44)	150	289K	6B
1401/07/04	21,420	21,420	23,590	22,690	0.98	162	364K	8B
1401/07/02	22,740	22,150	22,740	22,470	(3.6)	166	491K	11B
1401/06/30	23,100	22,740	23,580	23,310	(2.59)	154	366K	8B
1401/06/29	23,720	23,260	24,000	23,930	(2.25)	160	332K	8B
1401/06/28	24,500	23,460	24,890	24,480	(0.73)	121	143K	3B
1401/06/27	25,820	23,880	25,820	24,660	(1.87)	255	830K	20B
1401/06/23	25,900	24,330	25,900	25,130	(1.64)	204	369K	9B
1401/06/22	25,960	25,000	25,960	25,550	(0.58)	174	236K	6B
1401/06/21	26,000	25,500	26,250	25,700	0.23	121	200K	5B
1401/06/20	26,350	25,230	26,890	25,640	(3.43)	227	550K	14B
1401/06/19	27,030	25,990	27,030	26,550	(1.7)	185	354K	9B
1401/06/16	27,100	26,800	27,330	27,010	(0.26)	314	416K	11B
1401/06/15	27,150	26,820	27,800	27,080	0.11	355	539K	15B
1401/06/14	27,390	26,700	27,390	27,050	0.82	364	459K	12B
1401/06/13	27,350	25,820	27,800	26,830	(0.78)	414	1M	31B
1401/06/12	27,450	26,440	27,700	27,040	(0.33)	434	925K	25B
1401/06/09	26,200	26,080	27,370	27,130	4.07	481	2M	54B
1401/06/08	26,340	25,240	26,710	26,070	(1.4)	293	574K	15B
1401/06/07	26,280	26,080	26,700	26,440	1.03	258	502K	13B
1401/06/06	26,140	25,000	26,660	26,170	0.11	281	660K	17B
1401/06/05	25,810	25,800	26,420	26,140	1.67	233	641K	17B
1401/06/02	25,400	25,010	26,230	25,710	2.88	354	2M	42B
1401/06/01	24,880	24,840	25,470	24,990	0.52	306	1M	36B
1401/05/31	24,800	24,120	25,260	24,860	3.33	334	857K	21B
1401/05/30	22,950	22,950	24,900	24,060	1.43	326	1M	28B
1401/05/29	24,000	23,070	24,310	23,720	(0.84)	119	243K	6B
1401/05/26	23,180	23,000	24,090	23,920	4.23	286	997K	24B
1401/05/25	22,510	22,510	23,190	22,950	0.13	124	234K	5B
1401/05/24	23,690	22,510	23,690	22,920	(1.12)	235	786K	18B
1401/05/23	23,160	22,600	23,720	23,180	2.57	224	657K	15B
1401/05/22	22,050	21,580	23,190	22,600	(0.48)	240	616K	14B
1401/05/19	22,700	22,200	23,430	22,710	(2.11)	160	620K	14B
1401/05/18	23,660	22,790	23,660	23,200	(1.28)	176	398K	9B
1401/05/15	22,900	22,900	24,280	23,500	1.12	244	668K	16B
1401/05/12	23,410	22,800	24,140	23,240	(0.6)	191	507K	12B
1401/05/11	23,270	22,730	23,840	23,380	2.95	222	599K	14B
1401/05/10	22,700	22,200	23,120	22,710	(0.48)	192	603K	14B
1401/05/09	23,950	22,760	23,950	22,820	(4.72)	188	748K	17B
1401/05/08	22,630	22,300	24,260	23,950	3.63	384	1M	28B
1401/05/05	22,630	22,630	24,390	23,110	(2.94)	295	1M	26B
1401/05/04	23,800	23,800	24,250	23,810	(4.95)	169	679K	16B
1401/05/03	23,910	23,910	23,910	25,050	(0.44)	32	51K	1B
1401/04/26	27,000	25,690	27,000	26,210	(1.98)	423	2M	40B
1401/04/25	26,740	25,860	27,640	26,740	(0.85)	756	2M	58B
1401/04/22	26,790	26,790	26,790	26,970	(4.33)	112	491K	13B
1401/04/21	27,660	27,450	27,660	28,190	(2.42)	98	272K	7B
1401/04/20	29,020	27,300	29,430	28,890	3.07	1,975	8M	229B
1401/04/18	28,030	28,030	28,030	28,030	4.98	152	649K	18B
1401/04/15	25,940	25,940	26,720	26,700	4.91	272	1M	33B
1401/04/14	25,270	25,000	25,980	25,450	1.43	381	1M	38B
1401/04/13	24,500	24,120	26,190	25,090	0.28	297	808K	20B
1401/04/12	25,470	24,310	25,920	25,020	(1.03)	386	879K	22B
1401/04/11	25,150	25,140	25,930	25,280	(4.46)	520	2M	47B
1401/04/08	27,000	25,450	27,500	26,460	(0.71)	802	2M	47B
1401/04/07	26,750	25,550	26,750	26,650	4.59	932	6M	155B
1401/04/06	25,480	25,480	25,480	25,480	4.99	137	2M	39B
1401/04/05	24,520	24,200	24,550	24,270	3.76	140	515K	13B
1401/04/04	22,330	22,330	23,440	23,390	4.75	247	1M	25B
1401/04/01	22,050	22,050	22,800	22,330	0.27	162	413K	9B
1401/03/31	23,050	22,050	23,050	22,270	(1.5)	220	568K	13B
1401/03/30	23,350	22,000	23,350	22,610	(1.61)	485	1M	24B
1401/03/29	23,000	22,320	23,550	22,980	1.32	656	2M	50B
1401/03/28	22,680	22,430	22,680	22,680	5.00	607	2M	48B
1401/03/25	21,680	21,680	21,680	21,600	4.60	113	629K	14B
1401/03/22	20,030	19,910	20,880	20,650	(1.1)	135	308K	6B
1401/03/21	22,140	20,830	22,140	20,880	(4.74)	298	1M	23B
1401/03/18	22,020	21,590	22,330	21,920	(1.92)	415	695K	15B
1401/03/17	22,500	22,200	23,400	22,350	(4.32)	489	1M	27B
1401/03/16	24,890	22,720	24,950	23,360	(2.3)	521	967K	23B
1401/03/11	24,000	23,200	24,130	23,910	4.00	648	2M	38B
1401/03/10	23,640	22,640	23,640	22,990	(3.52)	837	3M	63B
1401/03/09	24,100	23,670	24,900	23,830	(4.34)	705	2M	53B
1401/03/08	24,310	24,300	25,050	24,910	(2.58)	130	297K	7B
1401/03/07	26,100	25,070	27,020	25,570	(3.07)	376	909K	23B
1401/03/04	25,660	25,000	26,900	26,380	1.77	660	1M	34B
1401/03/03	25,810	25,660	26,990	25,920	(4.04)	1,077	2M	63B
1401/03/02	26,500	26,190	28,120	27,010	(2.0)	700	2M	48B
1401/03/01	27,600	27,510	28,110	27,560	(4.8)	522	1M	34B
1401/02/31	30,980	28,040	30,980	28,950	(1.9)	2,039	5M	153B
1401/02/28	29,400	28,500	29,620	29,510	4.61	470	2M	46B
1401/02/27	28,240	27,270	28,240	28,210	4.87	1,341	6M	167B
1401/02/26	25,970	25,970	27,260	26,900	3.58	370	1M	28B
1401/02/25	25,150	25,150	26,590	25,970	0.78	689	2M	39B
1401/02/24	26,500	25,220	26,600	25,770	(0.92)	565	2M	41B
1401/02/21	25,550	25,200	26,050	26,010	4.84	565	2M	60B
1401/02/20	24,400	24,400	25,230	24,810	1.56	253	678K	17B
1401/02/19	25,700	24,080	25,700	24,430	(3.59)	439	983K	24B
1401/02/18	25,840	25,040	25,840	25,340	0.12	353	622K	16B
1401/02/17	24,810	24,670	26,000	25,310	(0.55)	723	2M	48B
1401/02/12	25,810	25,020	25,810	25,450	(0.08)	368	964K	25B
1401/02/11	25,000	24,510	25,730	25,470	3.92	766	2M	44B
1401/02/10	24,160	23,750	25,390	24,510	1.24	555	1M	32B
1401/02/07	24,360	23,750	24,600	24,210	(0.62)	486	1M	34B
1401/02/06	24,700	23,500	25,190	24,360	(0.25)	634	1M	36B
1401/02/05	23,650	23,200	24,650	24,420	4.00	598	2M	42B
1401/02/04	24,890	23,370	24,890	23,480	(4.51)	1,146	3M	64B
1401/01/31	26,220	24,100	26,220	24,590	(3.04)	608	1M	35B
1401/01/30	24,470	23,690	25,640	25,360	3.85	641	2M	50B
1401/01/29	24,510	23,720	24,510	24,420	4.58	850	5M	112B
1401/01/28	23,480	23,400	23,860	23,350	2.73	212	397K	9B
1401/01/27	21,170	21,170	22,810	22,730	4.60	525	2M	40B
1401/01/24	21,000	21,000	22,070	21,730	(0.32)	401	754K	16B
1401/01/23	22,050	21,010	22,270	21,800	2.78	471	905K	20B
1401/01/22	20,000	20,000	21,400	21,210	4.02	531	2M	32B
1401/01/21	20,540	20,030	20,880	20,390	1.44	279	785K	16B
1401/01/20	21,000	19,560	21,000	20,100	(1.33)	374	992K	20B
1401/01/17	20,510	19,660	20,980	20,370	(1.55)	494	924K	19B
1401/01/16	21,170	20,190	21,170	20,690	2.48	562	977K	20B
1401/01/15	19,790	19,300	20,590	20,190	2.96	952	3M	61B
1401/01/14	19,930	19,200	19,930	19,610	0.72	433	953K	19B
1401/01/10	18,850	18,850	20,010	19,470	(0.1)	462	1M	22B
1401/01/09	19,780	18,800	19,990	19,490	0.21	794	3M	66B
1401/01/08	19,460	19,030	19,470	19,450	4.85	619	3M	54B
1401/01/07	17,900	17,540	18,650	18,550	4.39	532	2M	44B
1401/01/06	17,990	17,710	18,250	17,770	0.45	230	379K	7B
1400/12/28	17,300	17,300	17,990	17,690	0.74	250	482K	9B
1400/12/25	17,360	17,360	17,770	17,560	(0.57)	173	625K	11B
1400/12/24	17,370	17,370	17,840	17,660	(0.11)	124	197K	3B
1400/12/23	17,600	17,500	17,890	17,680	0.23	192	259K	5B
1400/12/22	17,270	17,270	18,000	17,640	(0.11)	305	658K	12B
1400/12/21	17,400	17,300	17,890	17,660	(0.17)	200	378K	7B
1400/12/18	18,070	17,420	18,070	17,690	(0.28)	179	533K	9B
1400/12/17	17,640	17,400	17,990	17,740	0.17	156	278K	5B
1400/12/16	18,130	17,630	18,130	17,710	0.40	101	269K	5B
1400/12/15	17,650	17,370	17,970	17,640	0.06	227	490K	9B
1400/12/14	17,320	17,320	17,990	17,630	(1.18)	271	645K	11B
1400/12/11	17,860	17,410	18,120	17,840	(0.61)	184	369K	7B
1400/12/09	17,620	17,620	18,000	17,950	(0.39)	184	365K	7B
1400/12/08	18,030	17,620	18,390	18,020	(0.55)	197	328K	6B
1400/12/07	17,920	17,750	18,490	18,120	1.17	322	978K	18B
1400/12/04	17,550	17,140	18,400	17,910	1.36	314	844K	15B
1400/12/03	18,280	17,250	18,280	17,670	(0.51)	276	441K	8B
1400/12/02	17,400	17,400	18,190	17,760	(0.17)	285	644K	11B
1400/12/01	18,400	17,630	18,400	17,790	0.91	212	446K	8B
1400/11/30	17,800	17,230	18,050	17,630	(2.7)	327	736K	13B
1400/11/27	18,490	17,600	18,690	18,120	(0.55)	350	880K	16B
1400/11/25	18,610	18,060	19,080	18,220	(4.16)	497	3M	46B
1400/11/24	18,630	18,430	19,300	19,010	(1.14)	166	302K	6B
1400/11/23	18,720	18,720	19,830	19,230	1.05	174	544K	11B
1400/11/20	19,000	18,710	19,460	19,030	(0.42)	233	409K	8B
1400/11/19	19,240	18,900	19,500	19,110	0.53	192	703K	13B
1400/11/18	19,200	18,750	19,200	19,010	1.77	239	784K	15B
1400/11/17	18,100	17,790	19,160	18,680	(0.11)	344	951K	18B
1400/11/16	18,620	18,260	19,400	18,700	(0.48)	171	328K	6B
1400/11/13	18,850	18,510	19,300	18,790	(0.11)	149	339K	6B
1400/11/12	18,520	18,200	19,160	18,810	2.40	305	913K	17B
1400/11/11	18,690	18,030	18,690	18,370	0.49	162	321K	6B
1400/11/10	18,940	18,230	18,940	18,280	1.11	141	413K	8B
1400/11/09	18,370	17,880	18,700	18,080	0.89	185	379K	7B
1400/11/06	18,700	17,720	18,700	17,920	0.34	148	285K	5B
1400/11/05	18,640	17,710	18,990	17,860	(4.18)	227	1M	26B
1400/11/04	19,240	18,000	19,240	18,640	(0.59)	149	407K	8B
1400/11/03	18,640	18,410	19,270	18,750	(0.37)	190	327K	6B
1400/11/02	19,880	18,610	19,880	18,820	(2.59)	171	1M	21B
1400/10/29	19,680	18,700	19,680	19,320	(0.92)	180	290K	6B
1400/10/28	19,660	19,200	20,650	19,500	(3.51)	251	1M	23B
1400/10/27	20,500	19,990	20,690	20,210	0.25	180	648K	13B
1400/10/26	20,390	19,790	20,470	20,160	0.15	178	352K	7B
1400/10/25	20,990	19,800	21,570	20,130	(2.42)	307	720K	14B
1400/10/22	20,580	20,040	21,000	20,630	1.33	316	662K	14B
1400/10/21	20,000	19,660	20,500	20,360	4.25	436	1M	25B
1400/10/20	19,350	18,750	19,990	19,530	2.57	274	842K	16B
1400/10/19	19,010	18,750	19,250	19,040	(0.42)	169	380K	7B
1400/10/18	19,290	18,940	19,470	19,120	0.47	205	423K	8B
1400/10/15	19,090	18,460	19,200	19,030	(0.31)	235	942K	18B
1400/10/14	19,710	18,500	19,710	19,090	0.32	350	660K	13B
1400/10/13	18,720	18,510	19,800	19,030	(1.96)	283	833K	16B
1400/10/12	18,910	18,640	19,790	19,410	(0.46)	186	285K	5B
1400/10/11	19,700	19,150	20,370	19,500	(3.23)	321	886K	17B
1400/10/08	19,490	19,190	20,440	20,150	3.49	594	2M	35B
1400/10/07	19,480	18,850	19,480	19,470	4.90	419	2M	37B
1400/10/06	17,670	17,670	18,920	18,560	3.00	357	1M	28B
1400/10/05	18,010	17,550	18,400	18,020	(2.22)	263	1M	20B
1400/10/04	18,040	17,900	18,730	18,430	3.31	334	1M	20B
1400/10/01	17,800	17,450	17,960	17,840	4.27	259	880K	16B
1400/09/30	17,200	16,340	17,800	17,110	(0.47)	494	1M	21B
1400/09/29	17,200	16,860	17,850	17,190	(1.32)	320	702K	12B
1400/09/28	17,830	17,350	18,680	17,420	(4.6)	240	853K	15B
1400/09/27	18,940	17,540	19,100	18,260	(1.08)	300	551K	10B
1400/09/24	18,290	18,290	19,860	18,460	(4.1)	388	1M	24B
1400/09/23	18,700	18,700	18,700	19,250	(2.18)	66	307K	6B
1400/09/22	19,450	19,030	20,000	19,680	(1.75)	192	385K	7B
1400/09/21	20,040	19,800	20,790	20,030	(3.89)	288	593K	12B
1400/09/20	22,460	20,580	22,460	20,840	(3.79)	476	2M	36B
1400/09/17	21,950	21,110	21,950	21,660	3.59	888	2M	51B
1400/09/16	20,690	20,330	21,020	20,910	4.45	356	1M	23B
1400/09/15	20,700	19,700	20,700	20,020	1.37	417	1M	21B
1400/09/14	19,650	19,650	20,720	19,750	(4.5)	535	2M	36B
1400/09/13	19,900	19,900	20,000	20,680	(1.24)	71	180K	4B
1400/09/10	21,010	20,530	21,200	20,940	(3.1)	108	471K	10B
1400/09/09	21,520	21,280	22,500	21,610	(3.53)	462	882K	19B
1400/09/08	22,970	21,340	23,540	22,400	(0.27)	1,003	2M	37B
1400/09/07	22,090	21,860	22,620	22,460	4.22	285	690K	16B
1400/09/06	20,840	19,700	21,670	21,550	4.41	576	2M	40B
1400/09/03	19,700	19,280	20,870	20,640	3.82	745	2M	42B
1400/09/02	20,010	19,680	21,050	19,880	(4.01)	508	1M	21B
1400/09/01	21,380	20,580	21,380	20,710	(4.39)	777	2M	37B
1400/08/30	21,900	20,500	22,030	21,660	3.19	1,122	3M	57B
1400/08/29	21,010	20,300	21,060	20,990	4.64	307	1M	24B
1400/08/26	20,290	19,600	20,580	20,060	2.35	1,065	3M	52B
1400/08/25	19,610	18,840	19,610	19,600	4.93	934	5M	92B
1400/08/24	18,830	18,830	18,830	18,680	4.12	86	705K	13B
1400/08/23	18,750	18,750	18,750	17,940	0.45	39	75K	1B
1400/08/22	18,610	18,610	18,610	17,860	0.73	58	129K	2B
1400/08/19	18,450	18,450	18,450	17,730	0.85	43	153K	3B
1400/08/18	18,350	18,350	18,350	17,580	0.57	51	101K	2B
1400/08/17	18,130	18,130	18,130	17,480	1.22	55	224K	4B
1400/08/16	17,780	17,780	17,780	17,270	1.95	113	356K	6B
1400/08/15	17,480	17,480	17,480	16,940	1.74	78	318K	6B
1400/08/12	16,380	15,930	16,970	16,650	2.97	238	766K	13B
1400/08/11	15,710	15,710	16,750	16,170	1.06	544	1M	21B
1400/08/10	15,610	15,610	16,390	16,000	2.50	867	4M	59B
1400/08/09	16,370	15,560	16,630	15,610	(4.64)	377	2M	29B
1400/08/08	16,560	16,220	17,000	16,370	(4.1)	383	2M	26B
1400/08/05	17,330	16,650	17,340	17,070	(2.46)	332	610K	10B
1400/08/04	17,000	17,000	18,000	17,500	(0.51)	306	426K	7B
1400/08/03	17,790	17,290	18,000	17,590	(1.62)	325	1M	21B
1400/08/01	18,700	17,410	18,700	17,880	(2.4)	347	1M	19B
1400/07/28	18,810	17,860	19,080	18,320	(1.93)	392	697K	13B
1400/07/27	18,000	17,270	18,800	18,680	4.30	409	2M	31B
1400/07/26	17,930	17,700	18,990	17,910	(3.86)	378	1M	19B
1400/07/25	19,150	18,240	19,200	18,630	(2.97)	402	2M	33B
1400/07/24	19,580	18,420	19,810	19,200	1.75	255	596K	12B
1400/07/21	18,860	18,860	19,300	18,870	(4.94)	329	853K	16B
1400/07/20	19,800	19,530	21,200	19,850	(3.41)	215	671K	13B
1400/07/19	21,680	20,280	21,680	20,550	(3.7)	497	1M	28B
1400/07/18	21,600	20,980	22,080	21,340	(3.35)	446	2M	34B
1400/07/17	22,800	21,600	22,800	22,080	(1.69)	384	973K	21B
1400/07/14	21,550	21,550	22,900	22,460	1.86	367	1M	23B
1400/07/12	22,020	21,900	22,510	22,050	0.68	248	400K	9B
1400/07/11	22,590	21,500	22,590	21,900	(2.19)	498	1M	23B
1400/07/10	22,200	21,820	22,870	22,390	0.77	408	535K	12B
1400/07/07	22,120	21,700	22,980	22,220	(0.94)	440	572K	13B
1400/07/06	23,590	22,080	23,590	22,430	(3.49)	745	855K	19B
1400/07/04	23,750	22,120	24,400	23,240	(0.17)	1,394	2M	56B
1400/07/03	23,320	22,710	23,320	23,280	4.82	1,045	2M	48B
1400/06/31	22,290	21,580	22,290	22,210	4.62	1,164	2M	48B
1400/06/30	21,690	20,570	22,150	21,230	(1.94)	656	1M	31B
1400/06/29	21,780	21,000	22,140	21,650	(0.6)	212	417K	9B
1400/06/28	22,000	21,410	23,000	21,780	(3.33)	469	1M	24B
1400/06/27	23,000	22,150	23,670	22,530	(3.35)	370	520K	12B
1400/06/24	23,400	22,510	23,700	23,310	1.39	509	634K	15B
1400/06/23	22,220	22,220	23,900	22,990	(1.29)	466	684K	16B
1400/06/22	23,250	23,250	24,300	23,290	(4.82)	475	1M	25B
1400/06/21	24,980	24,050	24,980	24,470	(3.32)	211	400K	10B
1400/06/20	25,400	25,030	26,900	25,310	(3.91)	559	1M	26B
1400/06/17	26,400	25,500	27,440	26,340	0.08	710	846K	22B
1400/06/16	25,300	24,600	26,520	26,320	4.20	988	2M	55B
1400/06/15	24,700	24,140	25,300	25,260	4.81	659	2M	62B
1400/06/14	23,400	23,120	25,150	24,100	0.29	807	2M	41B
1400/06/13	24,880	23,600	24,880	24,030	(0.66)	717	1M	28B
1400/06/10	24,290	23,300	24,520	24,190	3.55	656	1M	33B
1400/06/09	22,930	22,930	24,890	23,360	(3.19)	1,158	2M	57B
1400/06/08	24,000	23,950	24,740	24,130	(4.28)	365	638K	15B
1400/06/07	26,600	24,080	26,600	25,210	(0.51)	1,378	4M	96B
1400/06/06	25,080	24,550	25,510	25,340	4.28	510	1M	31B
1400/06/03	23,450	23,450	24,580	24,300	3.80	519	2M	40B
1400/06/02	22,690	22,690	23,450	23,410	4.79	410	2M	43B
1400/06/01	22,670	21,800	22,730	22,340	3.19	542	1M	28B
1400/05/31	21,450	21,000	21,790	21,650	4.29	725	2M	40B
1400/05/24	20,700	20,210	21,150	20,760	2.22	823	3M	61B
1400/05/20	20,500	19,870	20,980	20,310	(0.78)	565	1M	24B
1400/05/19	20,270	20,270	20,950	20,470	2.40	357	733K	15B
1400/05/18	19,990	19,650	20,350	19,990	2.41	326	672K	13B
1400/05/17	19,170	18,880	19,910	19,520	1.77	387	912K	18B
1400/05/16	19,330	18,970	19,840	19,180	(2.14)	335	818K	16B
1400/05/13	19,640	18,850	20,200	19,600	0.05	368	604K	12B
1400/05/12	19,300	19,220	20,140	19,590	2.03	450	854K	17B
1400/05/11	19,180	18,150	19,680	19,200	0.89	445	835K	16B
1400/05/10	19,160	18,730	19,530	19,030	(1.45)	504	842K	16B
1400/05/09	20,170	18,900	20,260	19,310	(2.67)	657	1M	28B
1400/05/06	19,460	19,170	20,900	19,840	(1.59)	453	701K	14B
1400/05/05	21,000	19,970	21,550	20,160	(4.09)	499	1M	24B
1400/05/04	21,800	20,710	21,800	21,020	1.35	88	300K	6B
1400/04/23	22,590	21,480	22,790	22,140	(2.08)	875	2M	46B
1400/04/22	21,500	21,410	22,860	22,610	3.81	955	2M	47B
1400/04/21	21,250	21,250	22,200	21,780	(0.09)	583	1M	29B
1400/04/20	22,010	21,300	22,750	21,800	(2.24)	699	940K	20B
1400/04/19	22,500	22,070	22,800	22,300	(0.71)	440	721K	16B
1400/04/16	21,570	21,560	23,200	22,460	0.90	809	1M	31B
1400/04/15	22,300	21,820	22,750	22,260	2.16	730	959K	21B
1400/04/14	21,290	20,600	22,360	21,790	2.30	1,392	5M	108B
1400/04/13	20,900	20,400	21,800	21,300	1.91	601	2M	38B
1400/04/12	20,990	20,450	21,200	20,900	(0.62)	538	1M	27B
1400/04/09	21,110	20,710	21,440	21,030	(0.38)	439	777K	16B
1400/04/08	20,720	20,080	21,700	21,110	1.54	821	3M	62B
1400/04/07	20,890	20,010	21,400	20,790	(0.29)	689	2M	43B
1400/04/06	21,060	20,360	21,500	20,850	0.48	669	2M	37B
1400/04/05	20,350	20,000	21,010	20,750	3.70	1,053	3M	60B
1400/04/02	21,020	19,700	21,020	20,010	(3.47)	1,251	3M	54B
1400/04/01	20,700	20,300	20,770	20,730	4.75	877	2M	40B
1400/03/31	19,550	19,020	20,650	19,790	(1.15)	1,321	3M	51B
1400/03/30	19,890	19,450	20,540	20,020	(1.14)	683	2M	33B
1400/03/29	19,950	19,950	20,560	20,250	(0.83)	321	461K	9B
1400/03/26	20,400	20,020	20,840	20,420	0.99	558	1M	29B
1400/03/25	20,800	19,830	20,800	20,220	(0.34)	600	1M	30B
1400/03/24	20,630	20,000	20,710	20,290	(0.39)	434	922K	19B
1400/03/23	20,790	20,030	20,990	20,370	(2.68)	700	1M	29B
1400/03/22	22,100	20,560	22,120	20,930	(3.28)	753	2M	34B
1400/03/19	21,260	20,610	22,000	21,640	2.66	841	1M	31B
1400/03/18	21,690	20,750	21,900	21,080	(2.81)	757	2M	33B
1400/03/17	21,680	20,700	22,190	21,690	0.42	747	1M	30B
1400/03/12	21,210	21,010	21,970	21,600	1.65	717	1M	26B
1400/03/11	20,120	20,120	21,780	21,250	2.31	846	2M	35B
1400/03/10	20,970	20,030	21,490	20,770	0.78	1,144	2M	44B
1400/03/09	19,150	19,150	20,970	20,610	3.15	1,381	4M	79B
1400/03/08	19,940	19,940	20,500	19,980	(4.77)	1,020	3M	54B
1400/03/05	20,250	20,250	20,250	20,980	(1.55)	16	211K	4B
1400/03/04	20,580	20,580	20,580	21,310	(1.62)	34	218K	4B
1400/03/03	20,910	20,910	20,910	21,660	(1.59)	23	211K	4B
1400/03/02	21,230	21,230	21,230	22,010	(1.48)	18	200K	4B
1400/03/01	21,230	21,230	21,230	22,340	0.0	3	991	21M
1400/02/29	21,630	21,630	21,630	22,340	(1.85)	24	229K	5B
1400/02/28	21,630	21,630	21,630	22,760	0.0	2	552	12M
1400/02/27	21,640	21,640	21,640	22,760	(0.04)	10	6K	119M
1400/02/26	21,740	21,740	21,740	22,770	(0.48)	29	61K	1B
1400/02/25	22,880	22,880	23,170	22,880	(4.98)	227	1M	32B
1400/02/22	23,360	23,360	23,360	24,080	0.0	3	2K	36M
1400/02/21	23,360	23,360	23,360	24,080	0.0	5	7K	156M
1400/02/19	23,360	23,360	23,360	24,080	0.0	2	11K	263M
1400/02/18	23,380	23,380	23,380	24,080	(0.08)	10	44K	1B
1400/02/15	23,380	23,380	23,380	24,100	0.0	7	14K	318M
1400/02/13	23,380	23,380	23,380	24,100	0.0	1	10K	234M
1400/02/12	23,390	23,390	23,390	24,100	(0.04)	12	34K	794M
1400/02/11	23,500	23,500	23,500	24,110	(0.45)	32	320K	8B
1400/02/08	23,500	23,500	23,500	24,220	0.0	10	11K	260M
1400/02/07	23,530	23,530	23,530	24,220	(0.12)	39	72K	2B
1400/02/06	23,540	23,540	23,540	24,250	(0.04)	7	23K	541M
1400/02/05	23,540	23,540	23,540	24,260	0.0	6	3K	64M
1400/02/04	23,550	23,550	23,550	24,260	(0.04)	9	31K	738M
1400/02/01	23,610	23,610	23,610	24,270	(0.29)	14	186K	4B
1400/01/31	23,860	23,860	23,860	24,340	0.0	4	15K	358M
1400/01/30	23,860	23,860	23,860	24,340	0.0	2	667	16M
1400/01/29	23,520	23,520	23,520	24,340	(0.65)	28	329K	8B
1400/01/28	24,020	24,020	24,020	24,500	(0.04)	6	30K	726M
1400/01/25	24,030	24,030	24,030	24,510	(0.04)	8	22K	539M
1400/01/24	24,030	24,030	24,030	24,520	0.0	14	20K	489M
1400/01/23	24,030	24,030	24,030	24,520	0.0	9	12K	298M
1400/01/22	24,030	24,030	24,030	24,520	0.0	17	18K	441M
1400/01/21	24,040	24,040	24,040	24,520	(0.04)	7	35K	850M
1400/01/18	24,050	24,050	24,050	24,530	(0.04)	14	42K	1B
1400/01/17	24,060	24,060	24,060	24,540	(0.04)	47	61K	1B
1400/01/16	24,070	24,070	24,070	24,550	(0.04)	16	56K	1B
1400/01/15	24,080	24,080	24,080	24,560	(0.04)	16	46K	1B
1400/01/14	24,170	24,170	24,170	24,570	(0.36)	83	368K	9B
1400/01/11	24,710	24,430	25,240	24,660	(1.04)	516	1M	28B
1400/01/10	25,480	24,800	25,500	24,920	(1.5)	810	2M	47B
1400/01/08	25,690	24,920	25,930	25,300	0.48	1,064	2M	60B
1400/01/07	25,120	25,000	26,020	25,180	(1.29)	1,569	4M	108B
1399/12/27	26,190	25,280	26,190	25,510	(1.09)	419	1M	32B
1399/12/26	25,850	25,620	26,900	25,790	(1.34)	605	2M	44B
1399/12/25	26,010	25,880	26,900	26,140	(0.98)	769	2M	43B
1399/12/24	26,200	26,200	27,550	26,400	(1.23)	985	2M	47B
1399/12/23	26,250	26,250	26,250	26,730	(0.19)	58	176K	5B
1399/12/20	26,420	26,420	26,890	26,780	(0.63)	170	581K	15B
1399/12/19	26,900	26,900	27,850	26,950	(1.79)	524	2M	56B
1399/12/18	26,940	26,940	26,940	27,440	(0.15)	33	123K	3B
1399/12/17	27,010	27,010	27,010	27,480	(0.29)	43	255K	7B
1399/12/16	27,030	27,030	27,030	27,560	(0.07)	15	56K	2B
1399/12/13	27,080	27,080	27,080	27,580	(0.18)	41	157K	4B
1399/12/12	27,130	27,130	27,130	27,630	(0.18)	52	169K	5B
1399/12/11	27,150	27,150	27,150	27,680	(0.07)	18	52K	1B
1399/12/10	27,170	27,170	27,170	27,700	(0.07)	15	68K	2B
1399/12/09	27,220	27,220	27,230	27,720	(0.18)	105	179K	5B
1399/12/06	27,970	27,500	28,540	27,770	(1.03)	448	1M	28B
1399/12/05	27,770	27,770	28,900	28,060	(0.95)	609	1M	36B
1399/12/04	27,910	27,910	27,950	28,330	(0.49)	169	449K	13B
1399/12/03	29,800	28,260	29,800	28,470	(1.25)	1,160	3M	74B
1399/12/02	27,800	27,630	29,860	28,830	2.27	2,281	6M	165B
1399/11/29	29,130	27,720	29,390	28,190	(0.32)	1,379	3M	87B
1399/11/28	26,870	26,590	28,750	28,280	4.24	1,705	5M	144B
1399/11/27	27,120	26,870	28,250	27,130	(1.02)	1,020	2M	61B
1399/11/26	28,700	26,690	28,700	27,410	0.66	1,323	3M	83B
1399/11/25	26,580	26,120	27,510	27,230	4.89	944	3M	85B
1399/11/21	25,650	25,110	26,070	25,960	4.55	447	3M	70B
1399/11/20	25,320	24,330	25,940	24,830	(3.05)	1,453	5M	124B
1399/11/19	25,500	24,900	26,870	25,610	(1.46)	1,279	3M	72B
1399/11/18	26,960	25,080	27,450	25,990	(1.52)	1,418	3M	71B
1399/11/15	25,910	25,000	26,670	26,390	3.90	2,057	5M	135B
1399/11/14	25,550	25,200	26,380	25,400	(4.22)	1,943	5M	132B
1399/11/13	26,450	26,380	27,480	26,520	(4.47)	753	2M	50B
1399/11/12	28,850	27,390	29,400	27,760	(3.71)	799	2M	69B
1399/11/11	29,000	27,620	29,660	28,830	2.02	1,448	4M	115B
1399/11/08	27,430	27,430	29,000	28,260	0.64	1,281	3M	87B
1399/11/07	27,410	26,730	28,780	28,080	2.44	2,123	6M	175B
1399/11/06	27,390	27,290	28,350	27,410	(4.56)	1,409	4M	119B
1399/11/05	29,910	28,420	30,500	28,720	(3.98)	1,235	5M	146B
1399/11/04	29,980	29,000	29,980	29,910	4.73	1,244	5M	138B
1399/11/01	28,490	28,000	28,870	28,560	3.85	461	2M	45B
1399/10/30	27,550	26,550	27,550	27,500	4.80	2,006	9M	259B
1399/10/29	26,250	25,210	26,250	26,240	4.96	691	3M	76B
1399/10/27	24,710	24,630	26,470	25,000	(3.55)	1,633	6M	143B
1399/10/24	26,010	25,790	26,990	25,920	(4.5)	1,278	4M	96B
1399/10/23	28,900	27,020	28,900	27,140	(4.57)	1,383	4M	96B
1399/10/22	29,510	27,520	30,200	28,440	(1.76)	1,662	3M	91B
1399/10/21	28,900	26,910	29,730	28,950	2.22	1,253	3M	79B
1399/10/20	28,300	28,040	29,500	28,320	(4.03)	1,426	4M	113B
1399/10/17	29,710	28,880	31,000	29,510	(2.93)	2,224	5M	136B
1399/10/16	30,480	29,770	30,480	30,400	4.72	1,315	4M	117B
1399/10/15	29,770	29,770	29,770	29,030	2.36	167	848K	25B
1399/10/14	27,330	27,330	28,380	28,360	4.92	1,170	4M	125B
1399/10/13	26,900	26,650	28,000	27,030	(3.64)	1,914	4M	111B
1399/10/10	28,690	27,390	29,590	28,050	(2.71)	2,419	7M	184B
1399/10/09	29,370	28,690	30,200	28,830	(4.54)	1,950	6M	175B
1399/10/08	31,630	30,120	31,630	30,200	(4.73)	2,068	5M	157B
1399/10/07	32,600	31,050	32,890	31,700	(2.82)	1,632	3M	83B
1399/10/06	33,700	31,500	33,700	32,620	0.90	2,238	4M	115B
1399/10/03	32,440	31,000	33,650	32,330	0.69	2,997	5M	155B
1399/10/02	30,130	30,130	32,440	32,110	3.92	2,896	5M	154B
1399/10/01	31,980	30,000	31,980	30,900	(0.42)	1,461	2M	76B
1399/09/30	30,500	29,550	31,970	31,030	0.39	2,136	4M	113B
1399/09/29	30,300	30,010	32,470	30,910	(1.81)	2,275	4M	134B
1399/09/26	31,370	31,370	32,450	31,480	(4.66)	640	1M	46B
1399/09/25	31,770	31,770	31,770	33,020	(1.26)	172	364K	12B
1399/09/24	33,060	32,940	34,670	33,440	(3.55)	1,633	3M	104B
1399/09/23	36,000	33,740	37,240	34,670	(2.37)	6,128	12M	409B
1399/09/22	35,480	33,000	35,840	35,510	4.01	4,040	9M	305B
1399/09/19	34,210	33,400	34,230	34,140	4.72	1,751	5M	178B
1399/09/18	30,800	30,230	33,400	32,600	2.48	3,248	8M	255B
1399/09/17	32,000	31,200	33,100	31,810	(3.14)	2,856	6M	181B
1399/09/16	33,700	31,710	33,980	32,840	1.30	3,574	6M	203B
1399/09/15	32,750	31,200	33,150	32,420	2.66	2,971	5M	163B
1399/09/12	31,500	30,610	32,020	31,580	3.34	2,608	5M	147B
1399/09/11	29,500	29,500	31,460	30,560	1.87	2,698	5M	157B
1399/09/10	29,000	28,610	30,900	30,000	1.11	3,298	7M	214B
1399/09/09	31,000	28,980	31,800	29,670	(2.72)	4,042	9M	281B
1399/09/08	29,400	29,350	30,600	30,500	4.63	1,902	6M	171B
1399/09/05	29,900	28,660	30,670	29,150	(3.35)	4,171	10M	295B
1399/09/04	31,800	29,210	31,800	30,160	(1.89)	3,447	6M	196B
1399/09/03	30,500	29,550	30,850	30,740	4.59	1,451	4M	117B
1399/09/02	28,500	27,780	30,330	29,390	1.73	4,005	8M	232B
1399/09/01	27,400	27,400	30,280	28,890	0.17	6,332	21M	600B
1399/08/28	27,730	27,730	27,730	28,840	(1.17)	188	375K	10B
1399/08/27	27,770	27,770	27,770	29,180	(0.17)	54	49K	1B
1399/08/26	27,830	27,830	27,830	29,230	(0.2)	60	70K	2B
1399/08/25	30,000	29,120	30,600	29,290	(4.44)	800	2M	51B
1399/08/24	30,090	30,090	32,500	30,650	(3.22)	4,443	9M	288B
1399/08/21	32,400	30,740	33,700	31,670	(2.1)	2,009	4M	131B
1399/08/20	33,090	30,700	33,090	32,350	2.63	4,404	11M	347B
1399/08/19	30,330	30,330	31,830	31,520	3.96	1,880	5M	147B
1399/08/18	29,500	29,010	31,890	30,320	(0.59)	3,937	7M	211B
1399/08/17	30,710	27,790	30,710	30,500	4.27	4,403	13M	398B
1399/08/14	27,260	27,260	30,120	29,250	1.95	3,298	14M	408B
1399/08/12	29,780	26,960	29,780	28,690	1.13	1,647	9M	248B
1399/08/11	29,360	29,360	29,360	28,370	1.43	137	520K	15B
1399/08/10	28,960	28,960	28,960	27,970	1.38	174	501K	14B
1399/08/07	28,570	28,570	28,570	27,590	1.40	163	544K	16B
1399/08/06	27,840	27,840	27,840	27,210	2.60	179	1M	28B
1399/08/05	27,560	27,560	27,560	26,520	1.03	194	403K	11B
1399/08/03	27,230	27,230	27,230	26,250	1.20	215	462K	13B
1399/07/30	26,730	26,730	26,730	25,940	1.89	174	825K	22B
1399/07/29	25,860	25,860	25,860	25,460	3.37	298	1M	38B
1399/07/28	22,960	22,960	25,350	24,630	1.99	1,225	3M	80B
1399/07/27	24,270	21,970	24,270	24,150	4.46	1,439	5M	112B
1399/07/23	23,130	21,100	23,130	23,120	4.95	400	3M	63B
1399/07/22	21,530	21,430	22,450	22,030	(2.31)	407	1M	23B
1399/07/21	21,850	21,850	22,720	22,550	(1.91)	392	862K	19B
1399/07/20	22,450	22,340	23,990	22,990	(2.21)	905	2M	35B
1399/07/19	22,410	22,410	24,490	23,510	0.09	542	791K	19B
1399/07/16	24,000	22,420	24,760	23,490	(0.42)	701	1M	30B
1399/07/15	23,480	23,480	24,600	23,590	(4.53)	980	2M	58B
1399/07/14	23,800	23,800	23,800	24,710	(1.36)	74	542K	13B
1399/07/13	23,800	23,800	23,800	25,050	0.0	12	6K	147M
1399/07/12	24,090	24,090	24,090	25,050	(1.18)	39	473K	11B
1399/07/09	24,150	24,150	24,150	25,350	(0.28)	8	106K	3B
1399/07/08	24,310	24,310	24,310	25,420	(0.63)	27	245K	6B
1399/07/07	24,440	24,440	24,440	25,580	(0.54)	8	207K	5B
1399/07/06	24,440	24,440	24,440	25,720	0.0	9	3K	78M
1399/07/05	24,460	24,460	24,460	25,720	(0.08)	7	28K	684M
1399/07/02	25,000	25,000	25,000	25,740	(2.17)	136	824K	21B
1399/07/01	25,050	25,050	25,050	26,310	(0.19)	22	74K	2B
1399/06/31	25,060	25,060	25,060	26,360	(0.04)	9	20K	495M
1399/06/30	25,070	25,070	25,070	26,370	(0.04)	15	21K	530M
1399/06/29	25,080	25,080	25,080	26,380	(0.04)	14	19K	470M
1399/06/26	25,930	25,930	27,490	26,390	(3.3)	878	2M	42B
1399/06/25	26,030	26,030	26,030	27,290	(0.4)	78	147K	4B
1399/06/24	26,050	26,050	26,050	27,400	(0.07)	14	29K	754M
1399/06/23	26,050	26,050	26,050	27,420	0.0	5	5K	125M
1399/06/22	26,060	26,060	26,060	27,420	(0.04)	26	17K	451M
1399/06/19	26,100	26,100	26,100	27,430	(0.15)	10	54K	1B
1399/06/18	26,110	26,110	26,110	27,470	(0.04)	9	10K	267M
1399/06/16	27,000	25,650	27,000	27,480	(2.59)	305	509K	13B
1399/06/04	28,670	28,670	30,000	29,010	(3.84)	770	1M	40B
1399/06/03	28,740	28,740	28,740	30,170	(0.26)	50	85K	2B
1399/06/02	28,830	28,830	28,830	30,250	(0.3)	64	96K	3B
1399/06/01	29,070	29,060	31,650	30,340	(0.78)	252	378K	11B
1399/05/29	29,490	29,490	29,500	30,580	(1.48)	204	433K	13B
1399/05/28	31,200	30,430	33,000	31,040	(3.09)	725	2M	48B
1399/05/27	31,200	31,200	32,150	32,030	(2.47)	244	718K	22B
1399/05/26	32,150	32,150	32,600	32,840	(2.96)	377	860K	28B
1399/05/25	33,010	32,870	34,990	33,840	(2.17)	324	711K	24B
1399/05/22	34,000	32,870	36,330	34,590	(0.03)	862	2M	60B
1399/05/21	34,020	34,020	34,020	34,600	(3.38)	393	972K	33B
1399/05/20	37,880	34,770	37,880	35,810	(2.16)	415	789K	28B
1399/05/19	36,600	36,100	36,600	36,600	4.99	870	2M	90B
1399/05/15	34,980	34,980	34,980	34,860	4.62	658	1M	52B
1399/05/14	31,350	31,350	34,520	33,320	1.34	1,315	4M	133B
1399/05/13	35,680	32,410	35,680	32,880	(3.61)	963	2M	61B
1399/05/12	34,120	32,700	34,120	34,110	4.95	1,048	2M	69B
1399/05/11	32,000	31,950	32,700	32,500	4.33	924	2M	63B
1399/05/08	32,790	30,000	32,790	31,150	(0.48)	990	1M	39B
1399/05/07	30,400	29,230	31,930	31,300	2.93	1,612	3M	88B
1399/05/06	31,000	30,220	31,270	30,410	(4.4)	1,360	3M	83B
1399/05/05	33,000	31,270	33,000	31,810	(3.34)	856	1M	39B
1399/05/04	34,000	31,450	34,300	32,910	0.37	1,313	2M	59B
1399/05/01	32,480	31,530	34,570	32,790	(1.18)	1,487	3M	88B
1399/04/31	34,860	32,520	34,860	33,180	(3.07)	1,415	2M	81B
1399/04/30	34,200	33,000	34,320	34,230	4.71	1,333	3M	96B
1399/04/29	32,740	31,190	32,740	32,690	4.81	1,327	3M	103B
1399/04/28	29,710	29,710	31,930	31,190	2.56	2,036	4M	112B
1399/04/25	32,000	29,610	32,000	30,410	(1.2)	1,377	3M	85B
1399/04/24	30,780	30,500	30,780	30,780	4.98	1,077	3M	93B
1399/04/23	27,410	27,350	30,210	29,320	1.88	1,601	4M	126B
1399/04/22	28,900	26,200	28,900	28,780	4.54	1,028	2M	55B
1399/04/21	27,500	27,030	29,080	27,530	(3.23)	1,390	4M	97B
1399/04/18	28,380	28,380	29,300	28,450	(4.75)	1,087	2M	52B
1399/04/17	30,420	29,010	30,420	29,870	2.15	1,195	2M	55B
1399/04/15	28,390	28,390	30,500	29,240	(2.14)	1,851	3M	81B
1399/04/14	31,960	29,420	31,960	29,880	(3.49)	1,250	2M	58B
1399/04/11	31,170	30,200	31,170	30,960	4.28	1,436	2M	71B
1399/04/10	29,500	28,850	30,040	29,690	3.77	943	1M	40B
1399/04/09	29,070	28,520	29,070	28,610	(4.7)	1,309	2M	62B
1399/04/08	32,260	29,260	32,260	30,020	(2.53)	1,262	2M	65B
1399/04/07	30,220	29,500	30,900	30,800	4.66	1,221	3M	86B
1399/04/04	29,310	29,310	30,140	29,430	(4.6)	1,212	3M	82B
1399/04/03	31,000	29,070	31,750	30,850	0.82	2,400	4M	123B
1399/04/02	31,750	30,240	31,830	30,600	(3.86)	2,455	4M	128B
1399/04/01	33,000	31,740	33,000	31,830	(4.73)	2,054	4M	121B
1399/03/31	34,500	32,000	34,500	33,410	0.88	1,774	2M	77B
1399/03/27	33,150	32,590	33,150	33,120	4.88	993	2M	70B
1399/03/26	31,550	30,200	32,320	31,580	2.57	1,290	2M	60B
1399/03/25	32,570	29,480	32,570	30,790	(0.77)	1,684	2M	69B
1399/03/24	31,590	31,590	31,590	31,030	3.13	542	1M	33B
1399/03/21	30,485	29,500	30,487	30,087	3.62	723	1M	43B
1399/03/20	29,395	28,409	29,477	29,036	3.43	906	2M	45B
1399/03/19	28,409	27,062	28,409	28,074	3.76	1,231	2M	59B
1399/03/18	27,788	27,788	27,788	27,057	2.24	535	857K	24B
1399/03/17	26,740	25,000	27,387	26,465	1.46	1,755	2M	63B
1399/03/13	25,500	25,300	26,586	26,083	0.07	1,121	1M	38B
1399/03/12	25,519	25,518	26,860	26,065	(2.96)	937	1M	35B
1399/03/11	26,600	26,150	27,000	26,861	(2.42)	662	952K	25B
1399/03/10	27,701	26,900	28,199	27,526	(0.63)	1,159	1M	40B
1399/03/07	27,779	26,090	28,333	27,701	0.90	1,024	1M	33B
1399/03/06	27,780	25,500	27,780	27,455	3.71	1,750	3M	77B
1399/03/03	26,890	26,890	26,890	26,458	3.31	533	1M	35B
1399/02/31	26,000	25,178	26,009	25,610	(3.14)	1,559	2M	50B
1399/02/30	27,998	25,791	27,998	26,440	(1.8)	1,300	1M	38B
1399/02/29	27,170	26,000	28,099	26,925	(0.74)	1,248	2M	53B
1399/02/28	26,731	26,731	27,999	27,126	(3.59)	1,070	1M	38B
1399/02/27	29,080	27,129	29,080	28,137	(1.47)	543	693K	19B
1399/02/24	27,435	27,435	29,580	28,556	(1.12)	1,471	2M	55B
1399/02/23	31,112	28,150	31,112	28,878	(2.54)	1,409	3M	80B
1399/02/22	29,670	29,270	29,670	29,631	4.86	2,202	5M	139B
1399/02/21	27,899	26,567	28,883	28,258	2.73	2,475	6M	158B
1399/02/20	26,567	26,000	27,895	27,508	3.54	1,637	3M	83B
1399/02/17	26,190	26,190	26,700	26,567	(3.63)	920	1M	37B
1399/02/16	28,400	26,473	28,500	27,568	(1.07)	706	1M	29B
1399/02/15	29,800	27,542	29,800	27,866	(3.88)	1,570	2M	53B
1399/02/14	28,993	28,900	28,993	28,991	4.99	1,236	2M	56B
1399/02/13	27,390	27,000	27,851	27,613	4.10	1,074	2M	48B
1399/02/10	25,120	25,120	27,000	26,525	0.40	2,169	2M	58B
1399/02/09	27,830	25,317	27,830	26,419	(0.86)	1,622	2M	49B
1399/02/08	25,510	25,510	28,099	26,649	(0.73)	1,840	3M	73B
1399/02/07	28,018	25,500	28,018	26,844	0.60	2,273	3M	74B
1399/02/06	27,207	27,207	27,207	26,684	2.98	706	1M	31B
1399/02/03	26,686	26,686	26,686	25,912	1.95	620	857K	23B
1399/02/02	26,093	25,925	26,093	25,416	2.27	601	1M	26B
1399/02/01	25,412	23,301	25,413	24,851	2.68	929	1M	35B
1399/01/31	24,715	23,330	24,715	24,203	2.82	1,610	3M	62B
1399/01/30	23,117	23,116	23,921	23,539	3.32	1,402	2M	46B
1399/01/27	23,750	21,548	23,750	22,782	0.44	1,397	2M	40B
1399/01/26	22,900	21,600	23,364	22,682	0.49	1,375	2M	42B
1399/01/25	22,935	22,000	22,935	22,572	3.34	1,060	2M	40B
1399/01/24	22,000	21,401	22,474	21,843	2.05	564	1M	23B
1399/01/23	21,800	20,830	22,200	21,404	(2.29)	1,689	2M	42B
1399/01/20	22,254	21,700	22,254	21,906	(1.56)	1,900	2M	48B
1399/01/19	21,500	21,500	22,993	22,254	0.01	1,751	2M	45B
1399/01/18	23,879	22,115	23,879	22,252	(4.41)	1,973	2M	52B
1399/01/17	24,190	23,000	24,190	23,278	1.03	1,427	1M	32B
1399/01/16	23,649	22,000	23,732	23,041	1.94	1,684	2M	50B
1399/01/11	22,395	22,395	23,000	22,602	(4.12)	2,135	2M	54B
1399/01/10	24,432	22,701	24,432	23,573	1.31	1,174	1M	30B
1399/01/09	23,635	23,502	23,635	23,269	3.37	1,285	2M	35B
1399/01/06	23,277	23,277	23,277	22,510	1.54	428	711K	17B
1399/01/05	22,710	22,610	22,710	22,169	2.50	634	1M	26B
1398/12/28	22,465	22,465	22,465	21,629	1.09	281	505K	11B
1398/12/27	21,634	20,002	21,717	21,396	3.45	1,198	2M	43B
1398/12/26	19,993	19,993	21,900	20,683	(1.72)	2,568	4M	79B
1398/12/25	20,148	20,148	20,148	21,045	(0.77)	221	358K	7B
1398/12/24	20,481	20,481	20,500	21,208	(1.62)	555	753K	15B
1398/12/21	23,700	21,502	23,700	21,558	(4.75)	1,255	3M	55B
1398/12/14	23,489	21,500	23,489	22,633	1.17	1,239	2M	39B
1398/12/13	22,839	22,100	22,839	22,371	2.85	993	1M	32B
1398/12/12	22,063	22,000	22,063	21,752	3.52	724	2M	38B
1398/12/11	21,013	21,005	21,013	21,013	5.00	321	670K	14B
1398/12/10	19,261	19,261	21,000	20,013	(1.29)	2,057	4M	74B
1398/12/07	20,770	19,690	20,770	20,274	2.49	2,147	4M	72B
1398/12/06	19,790	19,700	19,790	19,781	4.95	557	1M	21B
1398/12/05	18,927	18,001	18,927	18,848	4.56	839	2M	35B
1398/12/04	18,026	18,026	18,026	18,026	5.00	72	183K	3B
1398/12/03	16,169	16,169	17,869	17,168	0.88	757	2M	28B
1398/11/30	17,019	17,019	17,019	17,019	5.00	241	302K	5B
1398/11/29	15,722	15,700	16,281	16,209	4.53	525	953K	15B
1398/11/28	14,500	14,500	15,596	15,506	4.39	807	2M	32B
1398/11/27	15,400	14,501	15,400	14,854	(1.49)	1,033	2M	24B
1398/11/26	15,600	14,781	15,800	15,078	(1.29)	902	1M	22B
1398/11/23	15,654	14,822	15,700	15,275	(2.09)	1,342	2M	31B
1398/11/21	16,600	15,561	16,635	15,601	(4.76)	1,010	2M	32B
1398/11/20	16,741	15,880	16,760	16,380	(0.02)	1,000	2M	30B
1398/11/19	16,579	15,900	16,579	16,383	3.76	1,198	2M	39B
1398/11/16	14,601	14,601	15,899	15,790	4.28	544	1M	20B
1398/11/15	15,662	14,879	15,979	15,142	(3.32)	1,337	3M	38B
1398/11/14	15,500	15,150	16,300	15,662	(0.63)	1,832	4M	59B
1398/11/13	16,327	15,511	16,327	15,761	1.36	1,102	2M	29B
1398/11/07	15,000	14,462	15,945	15,550	2.40	1,452	3M	46B
1398/11/06	15,444	14,287	15,444	15,186	3.24	1,462	3M	52B
1398/11/05	14,300	14,300	14,845	14,709	4.03	822	2M	24B
1398/11/02	13,500	13,500	14,500	14,139	0.29	1,742	4M	52B
1398/11/01	14,452	13,500	14,452	14,098	2.43	2,255	5M	76B
1398/10/30	13,500	12,977	13,919	13,764	3.82	675	2M	33B
1398/10/29	13,182	12,344	13,373	13,257	4.08	1,337	4M	57B
1398/10/28	12,738	12,701	12,738	12,737	4.99	565	2M	26B
1398/10/25	12,136	12,101	12,136	12,132	4.96	411	1M	17B
1398/10/24	11,600	11,300	11,773	11,559	3.09	1,436	5M	57B
1398/10/23	11,218	11,000	11,218	11,213	4.95	875	5M	57B
1398/10/22	10,684	10,684	10,684	10,684	4.99	36	177K	2B
1398/10/21	10,176	10,176	10,176	10,176	1.99	84	566K	6B
1398/10/18	9,881	9,881	9,881	9,977	(1.04)	30	46K	452M
1398/10/17	10,073	10,073	10,499	10,082	(4.91)	493	3M	26B
1398/10/15	10,603	10,603	10,603	10,603	(5.0)	177	434K	5B
1398/10/14	11,161	11,161	11,161	11,161	(5.0)	57	99K	1B
1398/10/11	11,600	11,005	11,990	11,748	2.84	709	2M	20B
1398/10/10	11,684	10,601	11,684	11,424	2.66	1,254	4M	44B
1398/10/09	11,128	11,128	11,128	11,128	4.99	147	355K	4B
1398/10/08	10,388	10,070	10,912	10,599	1.98	852	3M	28B
1398/10/07	10,730	10,150	10,730	10,393	0.37	776	2M	19B
1398/10/04	10,150	9,751	10,422	10,355	4.32	821	3M	33B
1398/10/03	9,700	9,640	10,098	9,926	2.49	611	1M	15B
1398/10/02	9,920	9,411	10,294	9,685	(2.23)	986	3M	24B
1398/10/01	10,190	9,801	10,190	9,906	(2.25)	765	2M	19B
1398/09/30	10,002	9,943	10,383	10,134	0.30	591	1M	14B
1398/09/27	10,459	9,944	10,459	10,104	(3.39)	796	1M	15B
1398/09/26	10,600	10,100	10,837	10,459	0.53	818	2M	18B
1398/09/25	9,900	9,900	10,829	10,404	0.79	960	2M	21B
1398/09/24	10,850	9,928	10,850	10,322	(1.22)	1,234	3M	32B
1398/09/23	10,561	10,000	10,563	10,450	3.88	989	3M	30B
1398/09/20	9,690	9,300	10,113	10,060	4.44	1,012	4M	36B
1398/09/19	9,731	9,184	9,731	9,632	3.93	512	1M	14B
1398/09/18	9,030	9,030	9,484	9,268	2.60	634	2M	18B
1398/09/17	8,962	8,733	9,325	9,033	0.24	622	2M	14B
1398/09/16	9,230	8,791	9,250	9,011	(0.83)	584	1M	10B
1398/09/13	9,230	8,600	9,230	9,086	2.55	444	924K	8B
1398/09/12	8,503	8,503	9,049	8,860	0.77	442	1M	9B
1398/09/11	9,475	8,673	9,475	8,792	(3.69)	732	2M	13B
1398/09/10	8,998	8,761	9,169	9,129	4.53	551	1M	13B
1398/09/09	8,470	8,301	9,097	8,733	0.80	697	2M	14B
1398/09/06	8,887	8,500	9,000	8,664	(2.37)	503	1M	10B
1398/09/05	9,105	8,698	9,105	8,874	2.33	493	1M	13B
1398/09/04	8,600	8,500	8,675	8,672	4.96	205	845K	7B
1398/09/03	8,100	7,800	8,430	8,262	2.86	559	2M	13B
1398/09/02	8,099	7,825	8,104	8,032	4.05	634	2M	19B
1398/08/29	7,650	7,650	7,730	7,719	4.85	106	300K	2B
1398/08/28	7,353	7,200	7,379	7,362	4.75	191	784K	6B
1398/08/27	6,955	6,955	7,350	7,028	(4.0)	361	1M	8B
1398/08/26	7,583	7,307	7,583	7,321	(4.81)	232	176K	1B
1398/08/25	8,090	7,583	8,090	7,691	(2.88)	336	906K	7B
1398/08/22	7,705	7,705	8,018	7,919	(0.79)	422	817K	6B
1398/08/21	8,000	7,903	8,217	7,982	(1.36)	538	1M	9B
1398/08/20	7,701	7,701	8,223	8,092	2.72	551	2M	16B
1398/08/19	8,210	7,592	8,210	7,878	(1.41)	511	2M	14B
1398/08/18	8,000	7,750	8,038	7,991	4.38	560	1M	10B
1398/08/14	7,400	7,222	7,796	7,656	3.11	405	826K	6B
1398/08/13	7,550	7,257	7,785	7,425	(2.75)	426	1M	7B
1398/08/12	7,440	7,357	7,673	7,635	4.47	504	2M	13B
1398/08/11	7,354	6,655	7,354	7,308	4.34	720	3M	25B
1398/08/08	7,004	7,004	7,004	7,004	4.99	53	87K	611M
1398/08/06	6,677	6,530	6,680	6,671	4.86	258	1M	9B
1398/08/04	6,300	6,297	6,700	6,362	(4.01)	888	3M	18B
1398/08/01	7,199	6,551	7,199	6,628	(3.87)	398	603K	4B
1398/07/30	7,169	6,749	7,459	6,895	(2.94)	720	2M	17B
1398/07/29	7,104	7,104	7,104	7,104	(4.99)	146	513K	4B
1398/07/28	7,477	7,477	7,477	7,477	(4.99)	41	102K	766M
1398/07/24	7,870	7,870	7,870	7,870	(5.0)	65	192K	2B
1398/07/23	8,269	8,269	8,501	8,284	(4.83)	146	286K	2B
1398/07/22	9,200	8,694	9,200	8,704	(4.88)	281	592K	5B
1398/07/21	9,500	8,937	9,589	9,151	(2.72)	509	795K	7B
1398/07/20	9,400	9,221	9,688	9,407	1.69	341	711K	7B
1398/07/17	9,167	9,167	9,545	9,251	(4.12)	478	1M	10B
1398/07/16	10,353	9,550	10,353	9,649	(4.01)	410	1M	10B
1398/07/15	10,000	9,800	10,300	10,052	1.95	658	2M	17B
1398/07/14	9,995	9,459	10,267	9,860	(0.96)	725	2M	18B
1398/07/13	9,800	9,503	10,398	9,956	0.46	1,018	3M	29B
1398/07/10	10,000	9,811	10,357	9,910	(4.04)	972	3M	28B
1398/07/09	10,400	9,510	10,400	10,327	4.26	1,431	6M	65B
1398/07/08	9,905	9,905	9,905	9,905	4.99	115	705K	7B
1398/07/07	9,244	9,051	9,618	9,434	2.99	616	2M	22B
1398/07/06	9,000	9,000	9,310	9,160	(0.32)	1,299	4M	33B
1398/07/03	9,560	8,912	9,560	9,189	0.57	1,226	3M	31B
1398/07/02	8,850	8,840	9,170	9,137	4.61	1,501	7M	61B
1398/07/01	8,599	8,540	8,964	8,734	(2.82)	1,625	4M	32B
1398/06/31	9,128	8,500	9,128	8,987	3.37	1,389	4M	34B
1398/06/30	8,600	8,500	8,775	8,694	4.02	581	2M	15B
1398/06/27	8,150	8,100	8,377	8,358	4.75	1,136	6M	51B
1398/06/26	7,600	7,364	8,034	7,979	4.27	770	3M	26B
1398/06/25	7,601	7,400	7,794	7,652	0.22	684	1M	10B
1398/06/24	7,898	7,513	7,898	7,635	(2.3)	719	2M	14B
1398/06/23	7,875	7,610	7,947	7,815	(0.48)	704	1M	11B
1398/06/20	8,001	7,438	8,180	7,853	0.31	652	2M	15B
1398/06/17	8,059	7,750	8,059	7,829	1.44	666	1M	11B
1398/06/16	7,440	7,300	7,743	7,718	4.65	413	1M	10B
1398/06/13	7,498	7,110	7,500	7,375	(0.75)	641	2M	13B
1398/06/12	7,121	7,121	7,532	7,431	0.50	567	1M	10B
1398/06/11	7,841	7,310	7,842	7,394	(3.9)	696	2M	18B
1398/06/10	7,750	7,368	7,800	7,694	(0.26)	508	1M	9B
1398/06/09	7,608	7,270	7,865	7,714	2.98	705	2M	15B
1398/06/06	7,699	7,393	7,699	7,491	(3.74)	665	2M	15B
1398/06/05	8,149	7,556	8,149	7,782	(2.15)	747	2M	16B
1398/06/04	7,875	7,780	8,122	7,953	2.45	873	4M	29B
1398/06/03	8,020	7,721	8,020	7,763	(4.48)	1,065	3M	25B
1398/06/02	8,239	7,949	8,345	8,127	2.25	1,565	5M	44B
1398/05/30	7,600	7,503	8,103	7,948	2.98	1,880	6M	49B
1398/05/28	8,022	7,258	8,022	7,718	1.02	2,005	10M	76B
1398/05/27	7,640	7,640	7,640	7,640	4.99	77	220K	2B
1398/05/26	7,277	7,277	7,277	7,277	4.99	122	492K	4B
1398/05/23	6,931	6,931	6,931	6,931	5.00	97	437K	3B
1398/05/22	6,500	6,498	6,627	6,601	4.58	196	1M	7B
1398/05/20	6,037	6,037	6,338	6,312	4.56	278	1M	8B
1398/05/19	6,280	5,850	6,280	6,037	(1.39)	603	2M	9B
1398/05/16	6,070	5,942	6,147	6,122	4.56	605	3M	16B
1398/05/15	5,740	5,688	5,885	5,855	4.46	562	3M	15B
1398/05/14	5,640	5,463	5,777	5,605	(0.14)	429	2M	9B
1398/05/13	5,560	5,410	5,704	5,613	2.95	560	2M	9B
1398/05/12	5,400	5,211	5,529	5,452	1.94	400	1M	6B
1398/05/09	5,480	5,261	5,480	5,348	(0.65)	271	614K	3B
1398/05/08	5,499	5,302	5,499	5,383	(1.01)	262	760K	4B
1398/05/07	5,592	5,233	5,681	5,438	(1.2)	381	1M	6B
1398/05/06	5,439	5,379	5,512	5,504	4.84	429	2M	9B
1398/05/05	5,240	5,101	5,349	5,250	3.00	388	1M	6B
1398/05/02	5,180	5,001	5,250	5,097	(0.49)	323	742K	4B
1398/05/01	5,317	5,106	5,317	5,122	(4.69)	614	2M	10B
1398/04/31	5,605	5,325	5,605	5,374	(2.57)	223	607K	3B
1398/04/24	5,870	5,510	5,870	5,656	(1.39)	642	2M	9B
1398/04/23	5,837	5,659	5,838	5,736	0.42	691	2M	12B
1398/04/22	5,702	5,702	5,852	5,712	(4.83)	1,004	6M	33B
1398/04/19	6,002	6,002	6,002	6,002	(4.99)	139	481K	3B
1398/04/18	6,457	6,095	6,457	6,317	2.72	326	806K	5B
1398/04/17	5,999	5,801	6,192	6,150	4.27	186	719K	4B
1398/04/16	6,095	5,777	6,095	5,898	(2.98)	324	1M	7B
1398/04/15	6,220	6,000	6,250	6,079	(1.84)	254	879K	5B
1398/04/12	6,389	6,038	6,389	6,193	0.63	331	1M	8B
1398/04/11	6,121	6,000	6,300	6,154	0.0	354	1M	7B
1398/04/10	6,480	6,134	6,480	6,154	(4.68)	304	987K	6B
1398/04/09	6,590	6,336	6,662	6,456	(0.45)	359	954K	6B
1398/04/05	6,500	6,433	6,747	6,485	(4.22)	427	2M	11B
1398/04/04	7,070	6,450	7,070	6,771	(0.27)	951	3M	20B
1398/04/03	6,789	6,789	6,789	6,789	5.00	71	226K	2B
1398/04/02	6,467	6,300	6,482	6,466	4.73	211	861K	6B
1398/04/01	6,251	5,971	6,251	6,174	3.69	735	3M	19B
1398/03/29	5,408	5,408	5,971	5,954	4.69	432	2M	13B
1398/03/28	6,100	5,584	6,100	5,687	(3.23)	422	1M	8B
1398/03/27	5,927	5,852	6,160	5,877	(4.59)	329	1M	8B
1398/03/26	6,400	6,104	6,400	6,160	(4.12)	568	3M	18B
1398/03/25	6,384	6,384	6,599	6,425	(4.39)	440	1M	9B
1398/03/22	6,750	6,400	6,974	6,720	0.48	487	2M	11B
1398/03/21	6,703	6,630	7,000	6,688	(4.16)	824	4M	24B
1398/03/20	7,153	6,560	7,153	6,978	2.42	1,415	6M	42B
1398/03/19	6,813	6,813	6,813	6,813	4.99	47	511K	3B
1398/03/18	6,490	6,416	6,497	6,489	4.86	107	518K	3B
1398/03/13	6,150	5,835	6,416	6,188	1.26	1,353	6M	39B
1398/03/12	5,823	5,823	6,114	6,111	10.19	86	388K	2B
1398/03/07	5,546	5,546	5,546	5,546	5.00	51	206K	1B
1398/03/05	5,282	5,282	5,282	5,282	4.99	49	131K	693M
1398/03/04	5,031	5,031	5,031	5,031	4.99	44	158K	793M
1398/03/01	4,792	4,792	4,792	4,792	5.00	63	523K	3B
1398/02/31	4,596	4,596	4,596	4,564	4.25	56	109K	500M
1398/02/30	4,513	4,104	4,534	4,378	1.37	1,230	8M	33B
1398/02/29	4,319	4,319	4,319	4,319	4.98	87	544K	2B
1398/02/28	4,114	4,114	4,114	4,114	4.98	61	150K	619M
1398/02/25	3,934	3,830	3,934	3,919	4.59	462	3M	12B
1398/02/24	3,720	3,719	3,755	3,747	4.75	128	446K	2B
1398/02/23	3,555	3,400	3,640	3,577	3.17	303	992K	4B
1398/02/22	3,694	3,428	3,700	3,467	(3.91)	296	1M	5B
1398/02/21	3,586	3,388	3,744	3,608	1.18	304	2M	6B
1398/02/18	3,520	3,499	3,720	3,566	(3.18)	292	2M	6B
1398/02/17	3,711	3,667	3,720	3,683	(4.59)	67	189K	695M
1398/02/16	4,000	3,838	4,000	3,860	(4.43)	223	1M	4B
1398/02/15	4,180	3,996	4,180	4,039	(3.97)	695	3M	13B
1398/02/14	4,350	4,150	4,350	4,206	0.36	671	4M	17B
1398/02/11	3,930	3,901	4,229	4,191	4.05	569	3M	13B
1398/02/10	4,190	3,820	4,190	4,028	0.73	700	4M	16B
1398/02/09	3,999	3,999	3,999	3,999	4.99	90	535K	2B
1398/02/08	3,810	3,760	3,810	3,809	4.96	189	1M	4B
1398/02/07	3,509	3,500	3,651	3,629	4.34	287	3M	9B
1398/02/04	3,490	3,440	3,500	3,478	2.75	331	1M	5B
1398/02/03	3,400	3,280	3,480	3,385	(0.67)	258	1M	4B
1398/02/02	3,549	3,308	3,549	3,408	(1.93)	361	2M	7B
1398/01/31	3,509	3,411	3,555	3,475	1.19	475	2M	8B
1398/01/28	3,200	3,200	3,462	3,434	4.12	471	3M	10B
1398/01/27	3,400	3,257	3,479	3,298	(3.79)	469	3M	9B
1398/01/26	3,400	3,350	3,489	3,428	2.91	421	2M	6B
1398/01/25	3,410	3,293	3,419	3,331	(3.89)	835	4M	14B
1398/01/24	3,600	3,420	3,600	3,466	24.90	565	4M	12B
1398/01/11	4,230	4,019	4,230	4,088	(3.36)	473	2M	8B
1398/01/10	4,130	4,122	4,286	4,230	3.05	352	2M	7B
1398/01/07	4,285	4,010	4,285	4,105	(2.75)	269	825K	3B
1398/01/06	4,140	4,140	4,279	4,221	3.41	240	849K	4B
1398/01/05	4,000	3,903	4,134	4,082	3.39	143	460K	2B
1397/12/28	3,873	3,871	3,999	3,948	(0.25)	268	832K	3B
1397/12/27	4,098	3,870	4,098	3,958	(2.46)	306	1M	4B
1397/12/26	4,105	3,900	4,179	4,058	(1.14)	254	823K	3B
1397/12/25	4,140	4,050	4,239	4,105	0.79	294	1M	4B
1397/12/22	4,164	4,000	4,249	4,073	(2.14)	359	2M	7B
1397/12/21	4,300	4,000	4,310	4,162	(0.34)	621	2M	9B
1397/12/20	4,176	4,176	4,176	4,176	4.98	30	137K	574M
1397/12/19	3,879	3,879	4,000	3,978	4.41	126	979K	4B
1397/12/18	3,801	3,754	3,950	3,810	(3.57)	555	4M	16B
1397/12/13	4,001	3,945	4,021	3,951	(4.84)	239	874K	3B
1397/12/12	4,190	4,142	4,230	4,152	(4.77)	360	1M	5B
1397/12/11	4,400	4,180	4,599	4,360	2.16	1,226	8M	34B
1397/11/30	4,192	4,192	4,450	4,268	(3.26)	1,000	6M	25B
1397/11/29	4,442	4,410	4,442	4,412	(4.95)	86	207K	915M
1397/11/28	4,520	4,360	4,733	4,642	2.97	869	4M	19B
1397/11/27	4,333	4,322	4,630	4,508	(0.9)	1,157	7M	30B
1397/11/24	4,704	4,256	4,704	4,549	1.54	1,370	10M	45B
1397/11/23	4,380	4,280	4,599	4,480	0.0	278	2M	9B
1397/11/17	4,480	4,480	4,480	4,480	4.99	122	1M	6B
1397/11/16	4,267	4,267	4,267	4,267	5.00	86	713K	3B
1397/11/15	4,062	3,952	4,065	4,064	4.96	412	5M	21B
1397/11/14	3,872	3,872	3,872	3,872	4.99	57	328K	1B
1397/11/13	3,688	3,688	3,688	3,688	4.98	38	350K	1B
1397/11/10	3,390	3,390	3,518	3,513	4.83	143	1M	4B
1397/11/09	3,113	3,113	3,376	3,351	4.20	548	4M	14B
1397/11/08	3,291	3,010	3,291	3,216	2.58	530	3M	10B
1397/11/07	3,135	3,135	3,135	3,135	4.99	75	450K	1B
1397/11/06	2,920	2,920	3,009	2,986	4.19	56	334K	997M
1397/11/03	2,851	2,834	2,930	2,866	(0.52)	71	297K	850M
1397/11/02	2,833	2,832	2,937	2,881	1.37	51	132K	382M
1397/11/01	2,911	2,839	2,911	2,842	(4.89)	115	571K	2B
1397/10/30	2,950	2,912	3,048	2,988	0.34	80	457K	1B
1397/10/29	2,901	2,901	3,030	2,978	2.41	129	310K	922M
1397/10/26	2,863	2,863	2,963	2,908	(1.32)	119	506K	1B
1397/10/25	3,097	2,885	3,097	2,947	(2.93)	177	607K	2B
1397/10/24	3,000	2,851	3,068	3,036	3.90	318	1M	5B
1397/10/23	2,681	2,681	2,934	2,922	4.54	248	2M	5B
1397/10/22	2,752	2,752	2,858	2,795	(0.57)	72	335K	937M
1397/10/19	2,840	2,799	2,859	2,811	0.82	78	415K	1B
1397/10/18	2,864	2,740	2,864	2,788	(0.96)	97	434K	1B
1397/10/17	2,882	2,763	2,882	2,815	2.07	87	316K	890M
1397/10/16	2,729	2,690	2,773	2,758	4.43	141	656K	2B
1397/10/15	2,702	2,609	2,775	2,641	(3.75)	118	642K	2B
1397/10/12	2,797	2,690	2,797	2,744	(1.01)	67	115K	312M
1397/10/11	2,845	2,731	2,873	2,772	(0.61)	136	494K	1B
1397/10/10	2,734	2,733	2,791	2,789	4.89	141	1000K	3B
1397/10/09	2,606	2,605	2,690	2,659	1.41	84	309K	822M
1397/10/08	2,602	2,600	2,674	2,622	0.73	96	394K	1B
1397/10/05	2,593	2,590	2,636	2,603	(0.99)	100	493K	1B
1397/10/04	2,628	2,590	2,656	2,629	(2.74)	94	350K	920M
1397/10/03	2,790	2,640	2,790	2,703	0.0	32	26K	70M
1397/10/02	2,700	2,700	2,740	2,703	0.56	43	185K	499M
1397/10/01	2,700	2,700	2,740	2,688	0.64	36	72K	194M
1397/09/28	2,651	2,623	2,720	2,671	0.30	47	229K	611M
1397/09/27	2,602	2,602	2,682	2,663	(1.55)	22	92K	240M
1397/09/26	2,750	2,669	2,843	2,705	(2.77)	73	370K	1B
1397/09/25	2,713	2,713	2,844	2,782	(0.96)	29	113K	313M
1397/09/24	2,800	2,764	2,850	2,809	(2.97)	75	488K	1B
1397/09/21	2,721	2,721	2,950	2,895	2.84	82	270K	782M
1397/09/20	2,848	2,810	2,848	2,815	0.18	46	236K	665M
1397/09/19	2,801	2,776	2,860	2,810	(2.23)	54	240K	674M
1397/09/18	2,989	2,852	2,989	2,874	(2.11)	95	545K	2B
1397/09/17	2,853	2,850	3,039	2,936	1.21	181	1M	3B
1397/09/14	2,899	2,800	2,916	2,901	4.43	106	540K	2B
1397/09/13	2,817	2,725	2,817	2,778	3.54	160	693K	2B
1397/09/12	2,680	2,610	2,725	2,683	3.35	70	215K	575M
1397/09/11	2,565	2,454	2,680	2,596	0.50	82	355K	921M
1397/09/10	2,700	2,563	2,701	2,583	(3.37)	93	327K	844M
1397/09/07	2,682	2,635	2,759	2,673	(3.22)	121	583K	2B
1397/09/06	2,783	2,650	2,851	2,762	1.21	83	234K	648M
1397/09/05	2,860	2,700	2,860	2,729	(1.41)	85	408K	1B
1397/09/03	2,877	2,740	2,877	2,768	(2.36)	130	652K	2B
1397/08/30	2,752	2,752	2,900	2,835	(1.01)	83	178K	503M
1397/08/29	2,830	2,802	2,901	2,864	0.39	72	246K	704M
1397/08/28	2,894	2,826	2,931	2,853	0.07	55	111K	316M
1397/08/27	3,090	2,840	3,090	2,851	(4.62)	161	718K	2B
1397/08/26	3,059	2,969	3,100	2,989	(3.89)	126	429K	1B
1397/08/23	3,200	3,088	3,200	3,110	(4.31)	103	323K	1B
1397/08/22	3,210	3,170	3,341	3,250	0.53	155	566K	2B
1397/08/21	3,340	3,204	3,340	3,233	(0.06)	126	464K	1B
1397/08/20	3,350	3,152	3,350	3,235	0.15	182	712K	2B
1397/08/19	3,140	3,130	3,262	3,230	3.96	311	1M	4B
1397/08/15	3,179	3,080	3,179	3,107	(0.38)	134	405K	1B
1397/08/14	3,230	3,029	3,230	3,119	(1.92)	141	584K	2B
1397/08/13	3,193	3,010	3,290	3,180	0.73	113	450K	1B
1397/08/12	3,207	3,034	3,352	3,157	(1.13)	182	744K	2B
1397/08/09	3,200	3,133	3,240	3,193	2.18	143	375K	1B
1397/08/07	3,008	3,008	3,250	3,125	(1.3)	388	2M	5B
1397/08/06	3,094	3,094	3,094	3,166	(2.76)	31	85K	262M
1397/08/05	3,104	3,104	3,104	3,256	(0.34)	6	10K	31M
1397/08/02	3,126	3,126	3,126	3,267	(0.7)	9	19K	61M
1397/08/01	3,192	3,192	3,192	3,290	(2.05)	20	57K	183M
1397/07/30	3,411	3,330	3,589	3,359	(4.17)	104	533K	2B
1397/07/29	3,699	3,414	3,699	3,505	(2.2)	315	1M	5B
1397/07/28	3,407	3,407	3,734	3,584	(0.06)	529	3M	10B
1397/07/25	3,601	3,576	3,756	3,586	(4.73)	58	312K	1B
1397/07/24	3,761	3,761	3,889	3,764	(4.9)	558	3M	11B
1397/07/23	3,958	3,958	3,958	3,958	(4.99)	68	669K	3B
1397/07/22	3,963	3,963	3,963	4,166	(0.12)	1	3K	11M
1397/07/21	3,980	3,980	3,980	4,171	(0.43)	3	10K	42M
1397/07/18	4,189	4,189	4,189	4,189	(4.99)	11	129K	540M
1397/07/17	4,204	4,204	4,204	4,409	(0.36)	9	8K	33M
1397/07/16	4,205	4,205	4,205	4,425	(0.02)	1	250	1M
1397/07/15	4,211	4,211	4,211	4,426	(0.14)	3	3K	13M
1397/07/14	4,311	4,311	4,311	4,432	(2.31)	16	51K	221M
1397/07/11	4,560	4,332	4,560	4,537	(0.4)	13	26K	119M
1397/07/07	4,390	4,390	4,561	4,555	4.86	178	1M	7B
1397/07/04	4,410	4,181	4,410	4,344	3.38	288	2M	7B
1397/07/03	4,057	4,057	4,259	4,202	4.29	241	1M	5B
1397/07/02	4,239	3,852	4,239	4,029	(0.62)	115	457K	2B
1397/07/01	4,055	4,010	4,055	4,054	4.97	271	1M	5B
1397/06/31	3,862	3,862	3,862	3,862	4.97	41	155K	600M
1397/06/27	3,607	3,607	3,687	3,679	4.76	110	460K	2B
1397/06/26	3,540	3,450	3,608	3,512	2.18	282	1M	5B
1397/06/25	3,432	3,432	3,500	3,437	(4.84)	271	1M	5B
1397/06/24	3,771	3,583	3,771	3,612	0.56	165	571K	2B
1397/06/21	3,600	3,600	3,652	3,592	2.75	33	136K	490M
1397/06/20	3,394	3,330	3,497	3,496	4.95	222	1M	4B
1397/06/19	3,350	3,201	3,399	3,331	2.40	176	914K	3B
1397/06/18	3,240	3,175	3,257	3,253	4.87	187	1M	4B
1397/06/17	3,020	3,010	3,136	3,102	3.85	176	900K	3B
1397/06/14	3,043	2,952	3,050	2,987	(2.74)	264	1M	4B
1397/06/13	3,193	3,000	3,193	3,071	(2.26)	208	1M	3B
1397/06/12	3,000	2,964	3,270	3,142	0.74	173	824K	3B
1397/06/11	3,089	3,072	3,123	3,119	4.84	271	2M	5B
1397/06/10	3,020	2,890	3,049	2,975	0.0	195	1M	4B
1397/06/07	3,040	2,911	3,040	2,975	0.30	105	430K	1B
1397/06/06	3,175	2,903	3,175	2,966	(2.91)	181	1M	3B
1397/06/05	3,060	2,940	3,061	3,055	4.77	137	833K	3B
1397/06/03	2,930	2,800	2,962	2,916	3.37	233	810K	2B
1397/05/30	2,820	2,735	2,853	2,821	3.79	204	1M	3B
1397/05/29	2,630	2,630	2,730	2,718	4.54	329	2M	7B
1397/05/28	2,526	2,520	2,611	2,600	4.54	154	807K	2B
1397/05/27	2,440	2,440	2,496	2,487	4.58	73	300K	745M
1397/05/24	2,489	2,349	2,490	2,378	(3.8)	148	647K	2B
1397/05/23	2,499	2,430	2,499	2,472	(0.64)	31	68K	166M
1397/05/22	2,431	2,431	2,537	2,488	0.57	73	304K	756M
1397/05/21	2,510	2,400	2,510	2,474	(1.2)	45	161K	397M
1397/05/20	2,543	2,459	2,543	2,504	3.13	79	325K	813M
1397/05/17	2,350	2,350	2,434	2,428	4.70	89	418K	1B
1397/05/16	2,360	2,284	2,450	2,319	(3.54)	137	762K	2B
1397/05/15	2,460	2,378	2,500	2,404	(3.96)	160	930K	2B
1397/05/14	2,540	2,450	2,540	2,503	3.00	125	564K	1B
1397/05/13	2,399	2,290	2,513	2,430	1.50	145	658K	2B
1397/05/10	2,485	2,310	2,485	2,394	1.14	112	429K	1B
1397/05/09	2,252	2,241	2,417	2,367	2.82	122	397K	941M
1397/05/08	2,392	2,250	2,392	2,302	(1.37)	90	375K	863M
1397/05/07	2,382	2,303	2,400	2,334	(3.71)	303	1M	3B
1397/05/06	2,556	2,382	2,557	2,424	(2.57)	217	719K	2B
1397/05/03	2,500	2,477	2,560	2,488	1.68	18	93K	231M
1397/04/26	2,562	2,500	2,609	2,547	(2.67)	116	501K	1B
1397/04/25	2,650	2,565	2,700	2,617	(2.93)	234	1M	3B
1397/04/24	2,725	2,650	2,743	2,696	(0.77)	86	247K	665M
1397/04/23	2,796	2,690	2,796	2,717	(0.04)	111	578K	2B
1397/04/20	2,651	2,630	2,800	2,718	1.00	160	590K	2B
1397/04/19	2,701	2,678	2,747	2,691	(4.51)	232	1M	3B
1397/04/17	2,904	2,807	2,904	2,818	(4.6)	203	941K	3B
1397/04/16	2,900	2,900	3,030	2,954	0.89	102	618K	2B
1397/04/13	3,010	2,905	3,011	2,928	(0.68)	170	693K	2B
1397/04/12	3,080	2,907	3,140	2,948	(3.66)	171	1M	3B
1397/04/11	2,935	2,935	3,125	3,060	2.79	75	214K	655M
1397/04/10	3,050	2,936	3,050	2,977	(3.44)	61	222K	660M
1397/04/09	3,066	3,054	3,110	3,083	0.26	70	226K	696M
1397/04/06	3,076	3,066	3,290	3,075	(4.71)	133	730K	2B
1397/04/05	3,264	3,220	3,296	3,227	(4.78)	152	840K	3B
1397/04/04	3,400	3,292	3,445	3,389	3.29	447	3M	10B
1397/04/03	3,292	3,201	3,307	3,281	4.16	319	2M	8B
1397/04/02	3,081	3,081	3,202	3,150	2.21	136	598K	2B
1397/03/30	3,100	3,002	3,148	3,082	(0.23)	141	443K	1B
1397/03/29	3,200	3,048	3,200	3,089	(3.71)	110	410K	1B
1397/03/28	3,300	3,131	3,300	3,208	0.82	285	2M	6B
1397/03/27	3,179	3,179	3,182	3,182	4.98	66	609K	2B
1397/03/23	2,900	2,860	3,072	3,031	3.59	267	2M	5B
1397/03/22	2,900	2,900	2,990	2,926	(1.78)	176	1M	3B
1397/03/21	2,999	2,918	3,023	2,979	1.53	188	1M	4B
1397/03/20	2,900	2,870	3,010	2,934	1.42	205	2M	5B
1397/03/19	2,931	2,860	2,959	2,893	(0.17)	97	417K	1B
1397/03/13	2,871	2,871	2,935	2,898	2.19	117	345K	1000M
1397/03/12	2,980	2,793	2,999	2,836	(3.47)	278	2M	5B
1397/03/09	2,900	2,900	2,980	2,938	(0.41)	46	134K	394M
1397/03/08	3,030	2,907	3,030	2,950	(1.54)	91	412K	1B
1397/03/07	3,035	2,950	3,111	2,996	0.57	121	851K	3B
1397/03/06	3,008	2,938	3,030	2,979	(2.87)	143	426K	1B
1397/03/05	3,131	3,040	3,198	3,067	(3.07)	191	830K	3B
1397/03/02	3,144	3,126	3,188	3,164	2.43	88	322K	1B
1397/03/01	3,100	3,055	3,143	3,089	(1.06)	152	701K	2B
1397/02/31	3,121	3,101	3,181	3,122	(1.27)	134	880K	3B
1397/02/30	3,160	3,111	3,219	3,162	0.51	170	567K	2B
1397/02/29	3,294	3,099	3,294	3,146	(2.27)	230	2M	5B
1397/02/26	3,091	3,091	3,262	3,219	3.60	278	1M	4B
1397/02/25	3,150	3,082	3,206	3,107	(1.33)	137	506K	2B
1397/02/24	3,162	3,101	3,237	3,149	0.25	234	995K	3B
1397/02/23	3,278	3,090	3,279	3,141	(0.57)	158	727K	2B
1397/02/22	3,287	3,111	3,290	3,159	(3.51)	108	828K	3B
1397/02/19	3,201	3,201	3,400	3,274	(2.82)	139	792K	3B
1397/02/18	3,390	3,233	3,447	3,369	1.63	118	540K	2B
1397/02/17	3,160	3,150	3,366	3,315	3.40	134	912K	3B
1397/02/16	3,301	3,200	3,301	3,206	(4.81)	172	1M	3B
1397/02/15	3,451	3,300	3,500	3,368	(0.36)	182	462K	2B
1397/02/11	3,269	3,191	3,410	3,380	4.06	395	2M	7B
1397/02/10	3,234	3,130	3,268	3,248	4.34	401	3M	8B
1397/02/09	3,035	2,900	3,186	3,113	7.64	273	2M	6B
1397/02/08	2,811	2,800	2,912	2,892	4.25	106	659K	2B
1397/02/05	2,800	2,638	2,860	2,774	1.06	111	321K	892M
1397/02/04	2,650	2,650	2,817	2,745	1.74	96	252K	692M
1397/02/03	2,714	2,649	2,778	2,698	(2.84)	73	373K	1B
1397/02/02	2,800	2,701	2,890	2,777	(2.05)	82	353K	980M
1397/02/01	2,994	2,801	2,994	2,835	(1.94)	42	130K	366M
1397/01/29	2,850	2,821	2,990	2,891	0.63	49	101K	294M
1397/01/28	2,801	2,801	2,900	2,873	1.70	42	230K	662M
1397/01/27	2,750	2,749	2,945	2,825	(2.35)	51	182K	514M
1397/01/26	2,780	2,780	2,900	2,893	(0.79)	26	35K	97M
1397/01/22	2,940	2,888	3,039	2,916	(4.05)	51	151K	438M
1397/01/21	2,886	2,886	3,067	3,039	4.04	51	237K	720M
1397/01/20	2,953	2,877	2,955	2,921	(3.53)	82	469K	1B
1397/01/19	3,041	2,967	3,080	3,028	(0.69)	93	544K	2B
1397/01/18	3,057	3,043	3,061	3,049	(0.52)	32	170K	517M
1397/01/15	3,050	3,040	3,135	3,065	(2.91)	62	292K	894M
1397/01/14	3,155	3,100	3,179	3,157	2.97	71	338K	1B
1397/01/08	3,060	3,040	3,120	3,066	(0.26)	44	117K	360M
1397/01/07	3,094	3,052	3,109	3,074	(0.65)	51	153K	469M
1397/01/06	3,091	3,070	3,142	3,094	(0.06)	59	224K	694M
1397/01/05	3,080	3,080	3,150	3,096	(0.35)	43	174K	538M
1396/12/28	3,179	3,070	3,234	3,107	(0.42)	251	2M	7B
1396/12/27	3,028	3,023	3,195	3,120	0.94	91	480K	1B
1396/12/26	3,028	3,028	3,139	3,091	0.49	49	443K	1B
1396/12/23	3,155	3,020	3,189	3,076	(1.13)	108	585K	2B
1396/12/22	3,204	3,020	3,204	3,111	(0.7)	51	102K	317M
1396/12/21	3,110	3,101	3,199	3,133	1.06	55	130K	408M
1396/12/20	3,245	3,080	3,245	3,100	(1.77)	69	261K	810M
1396/12/19	3,011	3,003	3,269	3,156	1.06	136	703K	2B
1396/12/16	3,100	3,050	3,268	3,123	(0.38)	63	156K	487M
1396/12/15	3,181	3,076	3,239	3,135	(2.7)	150	644K	2B
1396/12/14	3,189	3,100	3,296	3,222	2.48	326	2M	5B
1396/12/13	3,200	3,070	3,200	3,144	(1.87)	162	710K	2B
1396/12/12	3,181	3,101	3,214	3,204	4.67	395	2M	6B
1396/12/09	3,022	2,902	3,080	3,061	4.33	328	1M	4B
1396/12/08	3,029	2,861	3,029	2,934	0.07	127	429K	1B
1396/12/07	2,898	2,859	2,944	2,932	4.56	171	601K	2B
1396/12/06	2,777	2,750	2,878	2,804	(2.98)	171	624K	2B
1396/12/05	2,823	2,823	2,926	2,890	(0.21)	94	416K	1B
1396/12/02	2,956	2,861	2,992	2,896	(2.03)	103	315K	913M
1396/11/30	3,099	2,938	3,099	2,956	(4.4)	157	654K	2B
1396/11/29	3,114	2,992	3,180	3,092	(0.71)	104	520K	2B
1396/11/28	3,025	2,930	3,134	3,114	4.32	222	1M	3B
1396/11/25	2,827	2,827	3,040	2,985	1.74	196	1M	3B
1396/11/24	3,149	2,909	3,149	2,934	(4.18)	248	1M	3B
1396/11/23	3,159	3,013	3,159	3,062	1.06	110	235K	719M
1396/11/21	3,191	3,006	3,192	3,030	(4.24)	147	801K	2B
1396/11/18	3,299	3,144	3,299	3,164	(4.38)	284	1M	3B
1396/11/17	3,390	3,194	3,415	3,309	(1.58)	221	700K	2B
1396/11/16	3,480	3,202	3,480	3,362	1.39	514	2M	8B
1396/11/15	3,305	3,235	3,334	3,316	4.41	153	642K	2B
1396/11/14	3,089	3,003	3,200	3,176	4.20	397	2M	7B
1396/11/11	3,120	3,031	3,120	3,048	(4.45)	316	1M	4B
1396/11/10	3,300	3,059	3,308	3,190	0.03	628	3M	10B
1396/11/09	3,057	3,057	3,209	3,189	9.51	422	3M	8B
1396/11/08	2,922	2,922	2,970	2,912	2.10	18	136K	400M
1396/11/07	2,750	2,743	2,869	2,852	4.35	268	2M	5B
1396/11/04	2,630	2,615	2,743	2,733	4.59	210	1M	4B
1396/11/03	2,520	2,520	2,615	2,613	4.90	162	864K	2B
1396/11/02	2,429	2,429	2,512	2,491	4.10	117	361K	899M
1396/11/01	2,352	2,352	2,399	2,393	(1.03)	39	93K	219M
1396/10/30	2,421	2,360	2,450	2,418	(0.41)	88	281K	680M
1396/10/27	2,417	2,411	2,525	2,428	(0.9)	45	206K	500M
1396/10/26	2,499	2,420	2,510	2,450	(0.93)	49	229K	561M
1396/10/25	2,550	2,421	2,550	2,473	(1.87)	61	236K	584M
1396/10/24	2,503	2,500	2,559	2,520	(3.11)	64	206K	520M
1396/10/23	2,546	2,546	2,630	2,601	(0.38)	46	222K	578M
1396/10/20	2,610	2,534	2,610	2,611	(1.58)	41	103K	264M
1396/10/19	2,595	2,544	2,699	2,653	2.51	227	1M	4B
1396/10/18	2,588	2,575	2,592	2,588	4.82	88	416K	1B
1396/10/17	2,447	2,400	2,484	2,469	4.35	62	211K	521M
1396/10/16	2,369	2,350	2,399	2,366	1.20	56	209K	494M
1396/10/13	2,367	2,319	2,371	2,338	0.04	84	440K	1B
1396/10/12	2,300	2,300	2,428	2,337	(1.52)	61	271K	632M
1396/10/11	2,240	2,240	2,445	2,373	1.50	119	371K	880M
1396/10/10	2,400	2,334	2,400	2,338	(4.8)	262	2M	4B
1396/10/09	2,564	2,451	2,564	2,456	(4.81)	337	2M	5B
1396/10/06	2,663	2,543	2,664	2,580	1.38	103	438K	1B
1396/10/05	2,570	2,520	2,587	2,545	(0.59)	77	275K	699M
1396/10/04	2,688	2,533	2,688	2,560	(3.98)	282	1M	3B
1396/10/03	2,669	2,623	2,690	2,666	1.79	171	576K	2B
1396/10/02	2,619	2,553	2,659	2,619	2.55	174	561K	1B
1396/09/29	2,556	2,515	2,630	2,554	(2.52)	260	1M	3B
1396/09/28	2,666	2,606	2,777	2,620	(4.48)	385	3M	7B
1396/09/27	2,800	2,700	2,854	2,743	(2.66)	135	394K	1B
1396/09/26	2,920	2,721	2,920	2,818	0.28	245	1M	3B
1396/09/25	2,691	2,691	2,816	2,810	4.77	308	2M	5B
1396/09/22	2,700	2,590	2,738	2,682	(0.11)	285	1M	3B
1396/09/21	2,762	2,678	2,769	2,685	(4.72)	401	2M	6B
1396/09/20	2,827	2,790	2,850	2,818	1.04	68	168K	473M
1396/09/19	2,828	2,760	2,828	2,789	(0.14)	107	227K	634M
1396/09/18	2,855	2,758	2,886	2,793	(3.79)	253	863K	2B
1396/09/14	3,000	2,850	3,000	2,903	(2.09)	141	473K	1B
1396/09/13	2,960	2,920	3,035	2,965	(0.97)	75	412K	1B
1396/09/12	2,902	2,901	3,049	2,994	2.11	127	391K	1B
1396/09/11	2,961	2,900	3,005	2,932	(1.81)	141	523K	2B
1396/09/08	3,067	2,957	3,067	2,986	(0.76)	161	800K	2B
1396/09/07	3,030	2,960	3,100	3,009	1.24	325	2M	5B
1396/09/05	3,020	2,908	3,050	2,972	(2.08)	310	946K	3B
1396/09/04	3,200	2,977	3,200	3,035	(3.13)	546	3M	10B
1396/09/01	3,197	3,038	3,284	3,133	(2.0)	662	4M	13B
1396/08/30	3,345	3,178	3,360	3,197	(4.42)	200	816K	3B
1396/08/29	3,500	3,331	3,500	3,345	(4.59)	203	721K	2B
1396/08/27	3,590	3,483	3,600	3,506	(4.36)	56	209K	734M
1396/08/24	3,742	3,600	3,899	3,666	(2.27)	108	402K	1B
1396/08/23	3,899	3,749	3,899	3,751	(4.94)	110	559K	2B
1396/08/22	3,950	3,775	3,950	3,946	(0.68)	25	23K	87M
1396/08/21	3,950	3,950	3,950	3,973	0.0	1	800	3M
1396/08/20	3,803	3,802	4,000	3,973	(0.72)	29	18K	70M
1396/08/17	4,025	3,811	4,047	4,002	(0.22)	21	30K	120M
1396/08/16	4,100	3,938	4,100	4,011	(3.23)	59	917K	4B
1396/08/15	4,052	4,012	4,100	4,145	(1.78)	31	45K	183M
1396/08/14	4,082	4,081	4,090	4,220	(1.75)	33	40K	164M
1396/08/13	4,184	4,183	4,200	4,295	(2.45)	41	56K	236M
1396/08/10	4,282	4,227	4,325	4,403	(1.03)	24	24K	101M
1396/08/09	4,400	4,362	4,400	4,449	(3.09)	17	68K	298M
1396/08/08	4,400	4,400	4,498	4,591	(0.86)	24	18K	81M
1396/08/07	4,446	4,446	4,579	4,631	(1.03)	26	22K	98M
1396/08/06	4,580	4,491	4,580	4,679	(1.02)	12	22K	99M
1396/08/03	4,497	4,497	4,781	4,727	(0.13)	29	168K	794M
1396/08/01	4,536	4,536	4,803	4,733	(0.86)	17	20K	93M
1396/07/30	4,578	4,578	4,578	4,774	(0.91)	7	19K	87M
1396/07/29	4,621	4,621	4,621	4,818	(0.95)	7	20K	90M
1396/07/26	4,663	4,663	4,664	4,864	(0.9)	18	18K	84M
1396/07/24	4,685	4,685	4,860	4,908	(0.47)	6	10K	47M
1396/07/23	4,722	4,722	4,989	4,931	(0.78)	17	23K	110M
1396/07/22	4,800	4,729	4,800	4,970	(0.14)	5	3K	14M
1396/07/17	4,757	4,741	4,757	4,977	(0.26)	4	5K	25M
1396/07/16	4,744	4,744	4,744	4,990	(0.06)	2	1K	6M
1396/07/15	5,000	4,826	5,000	4,993	(1.69)	11	43K	210M
1396/07/12	5,078	4,900	5,079	5,079	2.19	84	2M	10B
1396/07/11	4,900	4,840	5,148	4,970	1.28	23	56K	282M
1396/07/10	4,908	4,739	4,908	4,907	(1.62)	30	33K	156M
1396/07/05	4,942	4,942	4,999	4,988	(4.11)	29	78K	384M
1396/07/04	5,023	5,023	5,023	5,202	(1.61)	14	30K	153M
1396/07/03	5,310	5,042	5,310	5,287	(0.36)	10	8K	43M
1396/07/02	5,041	5,041	5,440	5,306	0.0	3	807	4M
1396/06/29	5,380	5,102	5,486	5,306	0.59	33	82K	437M
1396/06/28	5,161	5,107	5,409	5,275	0.51	31	56K	297M
1396/06/27	5,240	5,240	5,248	5,248	4.98	33	200K	1B
1396/06/26	4,912	4,863	5,090	4,999	(0.06)	10	5K	23M
1396/06/25	5,000	5,000	5,128	5,002	0.81	200	2M	10B
1396/06/22	4,660	4,660	5,030	4,962	1.18	12	78K	388M
1396/06/21	4,662	4,662	4,662	4,904	(0.04)	1	900	4M
1396/06/20	5,000	4,816	5,030	4,906	(3.2)	12	77K	376M
1396/06/19	4,915	4,855	4,915	5,068	(0.82)	13	17K	81M
1396/06/15	5,025	5,025	5,025	5,110	(3.38)	14	65K	326M
1396/06/14	5,103	5,103	5,389	5,289	(1.53)	22	30K	153M
1396/06/13	5,339	5,050	5,416	5,371	2.13	38	174K	933M
1396/06/12	4,956	4,956	5,476	5,259	0.82	40	131K	686M
1396/06/11	4,978	4,978	5,299	5,216	(0.44)	14	30K	154M
1396/06/08	5,081	5,057	5,081	5,239	(0.04)	4	1K	6M
1396/06/07	5,012	5,011	5,410	5,241	(0.63)	22	123K	643M
1396/06/06	5,350	5,200	5,379	5,274	0.15	5	7K	40M
1396/06/05	5,300	5,151	5,300	5,266	(0.38)	14	22K	116M
1396/06/04	5,120	5,120	5,478	5,286	(0.49)	22	52K	271M
1396/06/01	5,340	5,300	5,343	5,312	4.38	15	85K	454M
1396/05/31	5,060	5,000	5,479	5,089	(3.27)	34	91K	464M
1396/05/30	5,000	4,916	5,278	5,261	4.65	18	151K	795M
1396/05/29	5,031	5,016	5,100	5,027	(4.77)	36	123K	619M
1396/05/28	5,300	5,130	5,589	5,279	(2.22)	32	180K	948M
1396/05/25	5,660	5,377	5,660	5,399	(2.51)	31	512K	3B
1396/04/26	5,700	5,500	5,796	5,638	2.14	36	302K	2B
1396/04/25	5,618	5,518	5,618	5,520	(4.96)	36	292K	2B
1396/04/24	5,720	5,650	5,720	5,808	(1.07)	7	29K	166M
1396/04/21	5,872	5,871	5,872	5,871	(4.98)	39	217K	1B
1396/04/20	5,978	5,978	6,000	6,179	(1.8)	14	30K	180M
1396/04/19	6,400	6,010	6,400	6,292	0.53	17	152K	958M
1396/04/18	6,455	6,084	6,470	6,259	(2.26)	36	227K	1B
1396/04/17	6,150	6,150	6,454	6,404	4.13	46	316K	2B
1396/04/14	6,000	6,000	6,176	6,150	4.49	77	1M	7B
1396/04/13	5,650	5,650	6,127	5,886	0.86	72	222K	1B
1396/04/12	5,765	5,751	6,291	5,836	(3.22)	69	115K	673M
1396/04/11	6,030	5,850	6,035	6,030	4.91	86	465K	3B
1396/04/10	5,748	5,748	5,748	5,748	4.99	72	392K	2B
1396/04/07	5,054	5,054	5,584	5,475	2.93	124	1M	6B
1396/04/04	5,300	5,200	5,320	5,319	4.97	71	345K	2B
1396/04/03	4,900	4,900	5,077	5,067	4.78	56	226K	1B
1396/03/31	4,740	4,740	4,855	4,836	4.58	86	739K	4B
1396/03/30	4,360	4,360	4,746	4,624	2.26	64	427K	2B
1396/03/29	4,351	4,351	4,352	4,522	(0.02)	2	882	4M
1396/03/28	4,688	4,405	4,688	4,523	(0.68)	8	26K	113M
1396/03/27	4,721	4,424	4,721	4,554	0.73	12	30K	140M
1396/03/24	4,520	4,518	4,522	4,521	4.97	49	296K	1B
1396/03/23	4,301	4,301	4,330	4,307	(4.31)	30	147K	634M
1396/03/22	4,400	4,332	4,400	4,501	(1.16)	8	29K	128M
1396/03/21	4,600	4,600	4,692	4,554	0.37	5	25K	115M
1396/03/20	4,380	4,281	4,692	4,537	1.52	46	250K	1B
1396/03/17	4,366	4,366	4,500	4,469	(0.45)	15	45K	201M
1396/03/16	4,331	4,330	4,696	4,489	(0.11)	26	68K	306M
1396/03/13	4,600	4,464	4,790	4,494	(4.34)	57	345K	2B
1396/03/10	4,760	4,400	4,760	4,698	3.30	33	167K	787M
1396/03/09	4,512	4,320	4,698	4,548	1.56	55	468K	2B
1396/03/08	4,390	4,350	4,512	4,478	4.19	57	278K	1B
1396/03/07	4,301	4,258	4,399	4,298	(2.18)	30	166K	712M
1396/03/06	4,400	4,282	4,529	4,394	1.85	48	222K	975M
1396/03/03	4,315	4,313	4,317	4,314	(4.96)	67	206K	888M
1396/03/02	4,531	4,531	4,531	4,539	(4.82)	30	109K	493M
1396/03/01	4,598	4,577	4,870	4,769	(1.0)	52	367K	2B
1396/02/31	4,676	4,600	4,859	4,817	3.81	51	377K	2B
1396/02/30	4,478	4,281	4,672	4,640	4.27	95	536K	2B
1396/02/27	4,299	4,250	4,473	4,450	4.46	150	1M	6B
1396/02/26	4,238	4,123	4,299	4,260	4.03	70	359K	2B
1396/02/25	3,880	3,875	4,168	4,095	3.15	49	390K	2B
1396/02/24	3,893	3,885	3,900	3,970	(1.73)	16	59K	230M
1396/02/23	4,146	3,884	4,146	4,040	(1.15)	17	52K	207M
1396/02/20	4,032	4,032	4,041	4,087	(0.07)	11	7K	27M
1396/02/19	4,160	4,063	4,160	4,090	(4.35)	29	147K	599M
1396/02/18	4,380	4,153	4,380	4,276	(0.05)	25	55K	233M
1396/02/17	4,249	4,150	4,412	4,278	1.78	185	966K	4B
1396/02/16	4,285	4,000	4,285	4,203	2.84	36	134K	564M
1396/02/13	3,850	3,850	4,138	4,087	3.63	68	402K	2B
1396/02/12	4,184	3,931	4,184	3,944	(4.67)	56	269K	1B
1396/02/11	4,179	3,981	4,188	4,137	3.61	85	320K	1B
1396/02/10	3,987	3,986	3,993	3,993	5.00	98	1M	4B
1396/02/09	3,850	3,760	3,850	3,803	(1.88)	41	111K	422M
1396/02/06	3,852	3,810	4,140	3,876	(3.15)	78	271K	1B
1396/02/04	3,855	3,833	4,200	4,002	(0.74)	117	749K	3B
1396/02/03	4,150	4,032	4,150	4,032	(5.0)	21	125K	505M
1396/02/02	4,300	4,051	4,326	4,244	2.96	153	648K	3B
1396/01/30	4,120	4,010	4,124	4,122	4.94	165	2M	8B
1396/01/29	3,900	3,850	3,959	3,928	4.16	180	946K	4B
1396/01/28	3,775	3,700	3,775	3,771	4.87	160	928K	3B
1396/01/27	3,530	3,501	3,727	3,596	1.30	228	2M	7B
1396/01/26	3,512	3,500	3,690	3,550	(0.22)	107	593K	2B
1396/01/23	3,670	3,480	3,750	3,558	(2.33)	40	199K	707M
1396/01/21	3,668	3,541	3,671	3,643	4.18	118	878K	3B
1396/01/20	3,420	3,420	3,619	3,497	0.52	76	218K	764M
1396/01/19	3,600	3,430	3,695	3,479	(2.71)	36	134K	465M
1396/01/16	3,620	3,451	3,739	3,576	(1.49)	55	89K	317M
1396/01/15	3,740	3,552	3,830	3,630	(1.63)	36	153K	557M
1396/01/14	3,679	3,606	3,750	3,690	3.27	58	124K	460M
1396/01/09	3,483	3,483	3,609	3,573	3.93	84	635K	2B
1396/01/08	3,260	3,172	3,471	3,438	3.99	55	273K	938M
1396/01/07	3,398	3,264	3,398	3,306	(3.76)	25	129K	425M
1396/01/06	3,372	3,334	3,543	3,435	(2.11)	27	74K	250M
1396/01/05	3,400	3,361	3,499	3,509	(0.59)	8	19K	64M
1395/12/28	3,444	3,444	3,569	3,530	3.73	29	192K	678M
1395/12/25	3,548	3,264	3,548	3,403	(0.93)	24	42K	138M
1395/12/24	3,483	3,300	3,520	3,435	2.45	72	563K	2B
1395/12/23	3,261	3,233	3,356	3,353	4.88	22	150K	502M
1395/12/22	3,040	3,040	3,325	3,197	0.95	68	610K	2B
1395/12/21	3,253	3,166	3,253	3,167	(4.95)	63	587K	2B
1395/12/18	3,330	3,330	3,397	3,332	(4.94)	53	523K	2B
1395/12/17	3,578	3,238	3,578	3,505	2.85	50	179K	627M
1395/12/16	3,262	3,262	3,408	3,408	4.99	99	1M	4B
1395/12/15	3,253	3,173	3,449	3,246	(2.79)	138	1M	4B
1395/12/14	3,406	3,236	3,406	3,339	(1.07)	38	360K	1B
1395/10/12	3,400	3,374	3,400	3,375	(4.96)	46	159K	536M
1395/10/11	3,580	3,410	3,580	3,551	(0.53)	13	20K	68M
1395/10/08	3,600	3,430	3,600	3,570	(0.56)	39	204K	729M
1395/10/07	3,610	3,533	3,677	3,590	1.61	92	743K	3B
1395/10/06	3,406	3,390	3,559	3,533	4.22	186	1M	4B
1395/10/05	3,298	3,298	3,391	3,390	4.95	110	1M	4B
1395/10/04	3,081	3,080	3,313	3,230	2.34	69	583K	2B
1395/10/01	3,000	3,000	3,234	3,156	2.47	22	136K	431M
1395/09/30	3,045	3,044	3,055	3,080	(3.87)	44	117K	355M
1395/09/29	3,311	3,175	3,311	3,204	(4.13)	20	126K	401M
1395/09/28	3,311	3,311	3,427	3,342	0.03	7	13K	44M
1395/09/24	3,375	3,311	3,430	3,341	(0.24)	18	50K	166M
1395/09/23	3,321	3,300	3,389	3,349	(1.12)	28	90K	298M
1395/09/22	3,401	3,348	3,499	3,387	0.36	60	297K	1B
1395/09/21	3,252	3,172	3,501	3,375	1.20	143	1M	4B
1395/09/20	3,256	3,250	3,419	3,335	(0.33)	46	126K	419M
1395/09/17	3,590	3,333	3,590	3,346	(4.62)	138	786K	3B
1395/09/16	3,449	3,449	3,588	3,508	(2.39)	64	352K	1B
1395/09/15	3,540	3,540	3,672	3,594	2.74	82	427K	2B
1395/09/14	3,340	3,340	3,507	3,498	4.73	197	1M	5B
1395/09/13	3,343	3,340	3,395	3,340	(4.98)	83	615K	2B
1395/09/09	3,415	3,415	3,558	3,515	2.72	125	522K	2B
1395/09/07	3,401	3,395	3,500	3,422	(4.23)	314	2M	7B
1395/09/06	3,730	3,552	3,730	3,573	(4.41)	117	770K	3B
1395/09/03	3,750	3,640	3,847	3,738	1.66	134	615K	2B
1395/09/02	3,450	3,440	3,765	3,677	2.37	335	2M	8B
1395/09/01	3,410	3,410	3,649	3,592	2.22	179	969K	3B
1395/08/29	3,534	3,358	3,680	3,514	(0.57)	162	791K	3B
1395/08/26	3,538	3,458	3,538	3,534	4.87	307	3M	11B
1395/08/25	3,367	3,367	3,370	3,370	4.98	68	926K	3B
1395/08/24	3,140	3,101	3,236	3,210	4.15	238	3M	8B
1395/08/23	2,851	2,851	3,085	3,082	4.87	253	3M	9B
1395/08/22	2,872	2,871	3,049	2,939	(0.94)	92	1M	3B
1395/08/19	2,955	2,954	3,030	2,967	(4.57)	218	2M	7B
1395/08/18	3,138	2,992	3,145	3,109	3.77	229	2M	6B
1395/08/17	2,895	2,867	3,005	2,996	4.68	293	4M	11B
1395/08/16	2,740	2,740	2,868	2,862	4.76	243	3M	9B
1395/08/15	2,689	2,600	2,738	2,732	4.75	356	6M	16B
1395/08/12	2,547	2,525	2,614	2,608	4.74	145	2M	6B
1395/08/11	2,449	2,392	2,544	2,490	1.14	66	402K	1B
1395/08/10	2,505	2,448	2,505	2,462	(4.43)	98	1M	3B
1395/08/09	2,650	2,546	2,676	2,576	(3.09)	52	368K	949M
1395/08/08	2,600	2,588	2,750	2,658	1.14	116	938K	2B
1395/08/05	2,667	2,588	2,700	2,628	0.96	83	362K	951M
1395/08/04	2,600	2,590	2,660	2,603	(0.34)	91	576K	1B
1395/08/03	2,796	2,589	2,796	2,612	(4.11)	74	545K	1B
1395/08/02	2,650	2,649	2,730	2,724	4.77	148	1M	3B
1395/08/01	2,660	2,571	2,701	2,600	(3.92)	130	803K	2B
1395/07/28	2,739	2,641	2,739	2,706	3.72	177	1M	4B
1395/07/27	2,580	2,579	2,621	2,609	4.49	50	427K	1B
1395/07/26	2,484	2,402	2,579	2,497	0.73	207	1M	3B
1395/07/25	2,494	2,404	2,494	2,479	4.34	279	3M	7B
1395/07/24	2,300	2,300	2,389	2,376	4.39	229	2M	5B
1395/07/19	2,199	2,179	2,282	2,276	4.69	77	637K	1B
1395/07/18	2,197	2,160	2,197	2,174	0.60	47	129K	281M
1395/07/17	2,198	2,102	2,198	2,161	(0.64)	9	52K	109M
1395/07/14	2,198	2,118	2,199	2,175	(0.28)	22	68K	147M
1395/07/13	2,233	2,117	2,233	2,181	(0.32)	10	97K	211M
1395/07/12	2,146	2,146	2,250	2,188	0.83	36	116K	255M
1395/07/11	2,140	2,131	2,193	2,170	(0.55)	35	268K	582M
1395/07/10	2,230	2,154	2,230	2,182	(1.04)	27	131K	283M
1395/07/07	2,220	2,164	2,259	2,205	(2.43)	76	577K	1B
1395/07/06	2,290	2,230	2,290	2,260	2.54	148	718K	2B
1395/07/05	2,125	2,125	2,229	2,204	3.82	188	1M	2B
1395/07/04	2,111	2,091	2,148	2,123	(0.38)	37	232K	492M
1395/07/03	2,103	2,103	2,160	2,131	1.33	44	215K	460M
1395/06/31	2,093	2,093	2,130	2,103	1.55	52	216K	454M
1395/06/29	2,040	2,040	2,090	2,071	0.19	46	173K	358M
1395/06/28	2,013	2,013	2,098	2,067	0.24	32	118K	245M
1395/06/27	2,017	2,017	2,109	2,062	0.05	22	66K	136M
1395/06/24	2,070	2,046	2,085	2,061	0.34	31	112K	232M
1395/06/23	2,050	2,020	2,100	2,054	1.33	48	261K	536M
1395/06/21	2,050	2,050	2,050	2,027	0.0	1	470	964K
1395/06/20	2,017	1,950	2,089	2,027	(0.54)	38	110K	222M
1395/06/17	2,040	2,005	2,090	2,038	(0.1)	21	27K	55M
1395/06/16	2,080	2,025	2,080	2,040	(1.5)	34	200K	407M
1395/06/15	2,069	2,060	2,080	2,071	0.0	8	37K	76M
1395/06/14	2,084	2,002	2,084	2,071	(0.62)	17	107K	221M
1395/06/13	2,082	2,042	2,116	2,084	(0.67)	27	208K	434M
1395/06/10	2,100	2,080	2,119	2,098	(0.38)	32	82K	171M
1395/06/09	2,100	2,100	2,147	2,106	0.0	10	33K	69M
1395/06/08	2,150	2,087	2,150	2,106	(0.8)	35	211K	444M
1395/06/07	2,159	2,122	2,159	2,123	(0.28)	61	495K	1B
1395/06/06	2,160	2,122	2,160	2,129	(0.19)	21	133K	283M
1395/06/03	2,130	2,124	2,156	2,133	(0.09)	50	130K	276M
1395/06/02	2,167	2,122	2,168	2,135	(0.19)	58	347K	742M
1395/06/01	2,175	2,121	2,175	2,139	0.38	30	107K	231M
1395/05/31	2,130	2,109	2,159	2,131	0.09	112	579K	1B
1395/05/30	2,105	2,105	2,158	2,129	1.09	91	407K	867M
1395/05/27	2,083	2,081	2,140	2,106	0.33	60	174K	367M
1395/05/26	2,112	2,079	2,128	2,099	(0.43)	27	105K	220M
1395/05/25	2,105	2,086	2,157	2,108	(0.94)	37	132K	276M
1395/05/24	2,083	2,076	2,165	2,128	2.06	193	740K	2B
1395/05/23	2,119	2,075	2,119	2,085	0.10	48	218K	454M
1395/05/20	2,139	2,072	2,139	2,083	0.05	49	230K	479M
1395/05/19	2,147	2,062	2,147	2,082	(0.14)	72	297K	619M
1395/05/18	2,122	2,050	2,122	2,085	(1.7)	59	223K	465M
1395/05/17	2,091	2,065	2,163	2,121	2.46	188	998K	2B
1395/05/16	2,084	2,041	2,090	2,070	0.73	122	597K	1B
1395/05/13	2,073	2,033	2,086	2,055	(0.34)	87	607K	1B
1395/05/12	2,050	2,033	2,080	2,062	2.38	107	486K	1B
1395/05/11	2,087	2,002	2,087	2,014	(0.44)	60	137K	276M
1395/05/10	2,050	2,000	2,050	2,023	0.70	126	631K	1B
1395/05/06	2,059	1,992	2,059	2,009	(0.05)	98	624K	1B
1395/05/05	2,090	1,986	2,090	2,010	(2.8)	108	518K	1B
1395/05/04	2,030	2,020	2,090	2,068	3.87	320	2M	3B
1395/05/03	1,980	1,972	2,025	1,991	2.21	213	879K	2B
1395/05/02	1,900	1,900	1,951	1,948	4.79	312	2M	5B
1395/04/30	1,867	1,867	1,867	1,859	4.50	18	255K	475M
1395/04/23	1,998	1,900	2,018	1,929	(1.78)	187	2M	3B
1395/04/22	1,961	1,951	2,000	1,964	(2.09)	74	610K	1B
1395/04/21	1,965	1,965	2,042	2,006	0.20	20	105K	211M
1395/04/20	2,029	1,981	2,029	2,002	(0.69)	34	222K	445M
1395/04/19	2,047	1,976	2,048	2,016	(0.05)	34	150K	303M
1395/04/15	1,944	1,944	2,070	2,017	1.36	94	352K	709M
1395/04/14	2,001	1,971	2,019	1,990	(0.7)	20	166K	330M
1395/04/13	2,000	2,000	2,068	2,004	(0.5)	45	279K	559M
1395/04/12	2,110	1,993	2,110	2,014	(2.04)	60	505K	1B
1395/04/09	1,940	1,940	2,085	2,056	3.52	120	961K	2B
1395/04/08	1,940	1,911	2,000	1,986	1.27	48	271K	538M
1395/04/06	1,951	1,902	1,997	1,961	(0.91)	30	149K	290M
1395/04/05	1,951	1,951	2,018	1,979	0.0	12	66K	131M
1395/04/02	1,943	1,943	2,029	1,979	0.46	81	533K	1B
1395/04/01	1,944	1,924	2,039	1,970	(0.56)	46	158K	310M
1395/03/31	2,040	1,925	2,040	1,981	0.05	24	26K	51M
1395/03/30	2,010	1,933	2,047	1,980	(1.59)	34	137K	267M
1395/03/29	1,976	1,975	2,015	2,012	(1.18)	33	135K	269M
1395/03/26	2,079	1,996	2,079	2,036	(0.44)	37	74K	150M
1395/03/25	2,034	2,000	2,049	2,045	(2.11)	30	151K	305M
1395/03/24	2,060	2,050	2,103	2,089	4.29	66	516K	1B
1395/03/23	2,002	1,961	2,049	2,003	(0.84)	17	114K	226M
1395/03/22	2,035	1,981	2,049	2,020	(2.23)	44	175K	351M
1395/03/19	2,040	2,040	2,100	2,066	(0.39)	44	172K	356M
1395/03/18	2,065	2,051	2,086	2,074	(1.24)	27	147K	303M
1395/03/17	2,100	2,050	2,148	2,100	(1.87)	30	134K	278M
1395/03/16	2,197	2,093	2,197	2,140	0.33	13	46K	100M
1395/03/12	2,091	2,090	2,180	2,133	(0.05)	24	53K	113M
1395/03/11	2,237	2,101	2,237	2,134	(0.37)	22	81K	173M
1395/03/10	2,150	2,111	2,233	2,142	(2.33)	54	252K	540M
1395/03/09	2,270	2,160	2,275	2,193	(3.52)	65	400K	877M
1395/03/08	2,221	2,220	2,295	2,273	2.34	150	684K	2B
1395/03/05	2,201	2,180	2,226	2,221	4.76	201	2M	4B
1395/03/04	2,040	2,034	2,132	2,120	4.38	83	671K	1B
1395/03/03	2,040	2,038	2,070	2,031	0.10	12	32K	66M
1395/03/01	2,012	2,012	2,070	2,029	0.84	36	170K	345M
1395/02/29	2,035	2,011	2,053	2,012	0.15	14	55K	111M
1395/02/28	1,980	1,979	2,040	2,009	0.35	37	211K	424M
1395/02/27	2,130	1,994	2,130	2,002	(4.58)	86	639K	1B
1395/02/26	2,090	2,071	2,140	2,098	(1.55)	25	166K	346M
1395/02/25	2,194	2,081	2,195	2,131	0.52	50	178K	380M
1395/02/22	2,152	2,079	2,186	2,120	1.44	77	368K	780M
1395/02/21	2,149	2,080	2,149	2,090	0.67	33	110K	232M
1395/02/20	2,100	2,073	2,149	2,076	1.27	44	81K	171M
1395/02/19	2,067	2,038	2,080	2,050	(4.38)	60	251K	515M
1395/02/18	2,290	2,131	2,290	2,144	(4.41)	122	585K	1B
1395/02/15	2,131	2,131	2,259	2,243	4.23	275	2M	4B
1395/02/14	2,150	2,070	2,194	2,152	2.87	102	629K	1B
1395/02/13	2,021	2,021	2,100	2,092	4.60	105	809K	2B
1395/02/12	1,960	1,956	2,020	2,000	(0.25)	16	51K	102M
1395/02/11	1,992	1,992	2,066	2,005	0.0	10	15K	29M
1395/02/08	2,059	1,986	2,059	2,005	(0.25)	28	137K	274M
1395/02/07	2,046	1,997	2,046	2,010	(0.15)	21	92K	184M
1395/02/06	2,001	1,985	2,066	2,013	0.15	48	224K	450M
1395/02/05	2,061	1,934	2,080	2,010	0.15	40	228K	459M
1395/02/04	2,030	1,980	2,105	2,007	(2.9)	113	1M	2B
1395/02/01	2,050	2,000	2,088	2,067	3.92	59	495K	1B
1395/01/31	2,021	1,984	2,044	1,989	0.66	31	82K	166M
1395/01/30	1,940	1,940	2,006	1,976	3.40	27	181K	362M
1395/01/29	1,850	1,850	1,935	1,911	(0.1)	22	68K	130M
1395/01/28	2,024	1,900	2,025	1,913	(4.25)	64	279K	534M
1395/01/25	2,010	1,960	2,049	1,998	(0.89)	23	102K	202M
1395/01/24	2,045	2,000	2,045	2,016	(3.63)	52	287K	578M
1395/01/23	2,052	2,042	2,140	2,092	(0.66)	46	209K	436M
1395/01/22	2,013	2,013	2,100	2,106	(0.28)	14	26K	53M
1395/01/21	2,158	2,075	2,158	2,112	(1.45)	40	141K	295M
1395/01/18	2,184	2,136	2,196	2,143	(1.88)	50	268K	575M
1395/01/17	2,128	2,128	2,214	2,184	3.56	176	774K	2B
1395/01/16	1,980	1,980	2,123	2,109	4.30	108	617K	1B
1395/01/15	2,020	2,000	2,069	2,022	(1.22)	70	339K	686M
1395/01/14	2,096	2,000	2,100	2,047	(0.24)	54	107K	218M
1395/01/11	2,071	2,050	2,090	2,052	0.93	39	119K	247M
1395/01/10	2,090	2,000	2,090	2,033	0.30	23	108K	221M
1395/01/09	2,058	2,020	2,070	2,027	1.76	48	134K	275M
1395/01/08	1,999	1,985	2,040	1,992	0.35	16	44K	90M
1395/01/07	2,000	1,976	2,065	1,985	0.56	18	44K	90M
1394/12/26	2,020	1,942	2,020	1,974	(2.37)	56	203K	399M
1394/12/25	2,100	2,003	2,163	2,022	(4.08)	73	323K	653M
1394/12/24	2,030	2,030	2,111	2,108	4.82	71	487K	1B
1394/12/22	1,991	1,989	2,021	2,011	4.47	43	249K	501M
1394/12/19	1,926	1,900	2,000	1,925	(1.69)	57	385K	742M
1394/12/18	1,988	1,932	2,010	1,958	(0.31)	53	216K	423M
1394/12/17	1,961	1,930	2,011	1,964	(1.9)	82	596K	1B
1394/12/16	2,052	1,986	2,097	2,002	(4.21)	193	1M	3B
1394/12/15	2,120	2,030	2,138	2,090	(1.09)	47	100K	207M
1394/12/12	1,951	1,951	2,128	2,113	4.24	154	860K	2B
1394/12/11	2,053	2,000	2,139	2,027	(3.71)	71	373K	755M
1394/12/10	2,050	2,000	2,194	2,105	0.57	153	868K	2B
1394/12/09	2,091	2,088	2,159	2,093	(4.73)	117	712K	1B
1394/12/04	2,200	2,180	2,200	2,197	(0.99)	25	163K	357M
1394/12/03	2,250	2,202	2,373	2,219	(3.02)	31	204K	452M
1394/12/02	2,315	2,282	2,315	2,288	(4.75)	58	226K	517M
1394/12/01	2,400	2,373	2,460	2,402	(3.8)	55	222K	534M
1394/11/28	2,501	2,464	2,628	2,497	(3.7)	61	180K	448M
1394/11/27	2,500	2,500	2,647	2,593	0.39	45	168K	437M
1394/11/26	2,480	2,423	2,615	2,583	3.69	137	2M	4B
1394/11/25	2,600	2,426	2,600	2,491	(1.42)	60	469K	1B
1394/11/24	2,580	2,410	2,600	2,527	(0.24)	60	327K	826M
1394/11/21	2,422	2,400	2,569	2,533	3.51	92	717K	2B
1394/11/20	2,400	2,380	2,469	2,447	4.04	182	2M	5B
1394/11/19	2,438	2,305	2,440	2,352	(2.08)	173	1M	3B
1394/11/18	2,372	2,370	2,530	2,402	(2.6)	109	957K	2B
1394/11/17	2,399	2,362	2,479	2,466	4.45	186	2M	5B
1394/11/14	2,312	2,310	2,430	2,361	0.17	73	435K	1B
1394/11/13	2,300	2,300	2,362	2,357	4.76	266	2M	5B
1394/11/12	2,130	2,130	2,253	2,250	4.85	124	914K	2B
1394/11/11	2,123	2,088	2,190	2,146	(2.32)	103	723K	2B
1394/11/10	2,177	2,177	2,239	2,197	0.46	39	266K	585M
1394/11/07	2,338	2,134	2,338	2,187	(2.63)	99	679K	1B
1394/11/06	2,240	2,190	2,257	2,246	4.47	262	2M	5B
1394/11/05	2,070	2,060	2,175	2,150	3.76	141	1M	3B
1394/11/04	2,080	2,051	2,099	2,072	2.63	99	471K	977M
1394/11/03	2,088	1,966	2,090	2,019	0.55	193	1M	3B
1394/10/30	2,085	1,970	2,085	2,008	(0.05)	110	687K	1B
1394/10/29	1,931	1,931	2,012	2,009	4.80	257	2M	4B
1394/10/28	1,800	1,800	1,927	1,917	4.41	209	2M	4B
1394/10/27	1,898	1,800	1,910	1,836	0.82	143	1M	2B
1394/10/26	1,789	1,789	1,822	1,821	4.90	64	890K	2B
1394/10/23	1,741	1,729	1,770	1,736	(2.64)	247	3M	5B
1394/10/22	1,818	1,777	1,818	1,783	(0.39)	31	225K	402M
1394/10/21	1,777	1,732	1,850	1,790	(1.0)	116	710K	1B
1394/10/20	1,750	1,750	1,842	1,808	(0.06)	37	91K	165M
1394/10/19	1,850	1,764	1,850	1,809	(0.22)	18	57K	102M
1394/10/16	1,889	1,790	1,889	1,813	0.44	51	366K	663M
1394/10/15	1,800	1,773	1,825	1,805	1.52	54	402K	725M
1394/10/14	1,745	1,745	1,797	1,778	3.79	66	483K	859M
1394/10/13	1,750	1,703	1,750	1,713	(0.12)	16	64K	108M
1394/10/12	1,703	1,700	1,748	1,715	0.0	12	25K	44M
1394/10/09	1,750	1,659	1,788	1,715	(1.78)	29	153K	259M
1394/10/07	1,750	1,693	1,750	1,746	(0.29)	21	26K	44M
1394/10/06	1,744	1,721	1,790	1,751	0.29	31	121K	213M
1394/10/05	1,700	1,677	1,790	1,746	(0.74)	21	53K	90M
1394/10/02	1,700	1,700	1,773	1,759	(0.06)	3	5K	8M
1394/10/01	1,749	1,700	1,852	1,760	(0.45)	13	39K	67M
1394/09/30	1,788	1,700	1,788	1,768	(0.56)	16	37K	64M
1394/09/29	1,769	1,710	1,846	1,778	(0.5)	16	44K	76M
1394/09/28	1,780	1,750	1,780	1,787	(0.06)	7	7K	13M
1394/09/25	1,819	1,733	1,839	1,788	0.45	17	48K	87M
1394/09/24	1,848	1,731	1,848	1,780	(0.45)	16	58K	101M
1394/09/23	1,796	1,741	1,796	1,788	(0.11)	4	11K	19M
1394/09/22	1,873	1,740	1,873	1,790	(0.06)	5	10K	18M
1394/09/18	1,798	1,798	1,799	1,791	0.0	5	10K	18M
1394/09/17	1,879	1,730	1,879	1,791	(1.49)	13	92K	159M
1394/09/16	1,835	1,835	1,835	1,818	0.0	1	570	1M
1394/09/15	1,798	1,740	1,843	1,818	(0.38)	12	37K	66M
1394/09/14	1,820	1,782	1,820	1,825	(0.22)	12	34K	60M
1394/09/10	1,858	1,799	1,858	1,829	(0.05)	4	8K	14M
1394/09/09	1,838	1,820	1,868	1,830	0.33	15	73K	134M
1394/09/08	1,872	1,766	1,872	1,824	(0.16)	9	14K	25M
1394/09/07	1,837	1,771	1,860	1,827	0.05	17	44K	81M
1394/09/04	1,845	1,800	1,845	1,826	(0.11)	40	87K	158M
1394/09/03	1,778	1,778	1,824	1,828	(1.61)	18	108K	193M
1394/09/02	1,949	1,829	1,950	1,858	(3.13)	34	228K	421M
1394/09/01	1,910	1,910	1,960	1,918	0.95	40	168K	324M
1394/08/30	1,978	1,852	1,978	1,900	(0.16)	11	19K	35M
1394/08/27	1,900	1,881	1,927	1,903	(0.05)	60	139K	265M
1394/08/26	1,802	1,760	1,927	1,904	3.70	128	813K	2B
1394/08/25	1,872	1,837	1,872	1,836	0.60	45	119K	220M
1394/08/24	1,820	1,800	1,867	1,825	2.36	70	201K	370M
1394/08/23	1,667	1,667	1,807	1,783	3.60	90	429K	765M
1394/08/20	1,720	1,720	1,747	1,721	0.29	11	66K	114M
1394/08/19	1,740	1,700	1,775	1,716	0.35	29	93K	161M
1394/08/18	1,700	1,700	1,750	1,710	0.83	31	121K	210M
1394/08/17	1,730	1,665	1,776	1,696	(3.03)	57	392K	665M
1394/08/16	1,817	1,720	1,818	1,749	(0.34)	41	189K	331M
1394/08/13	1,701	1,700	1,799	1,755	2.09	89	702K	1B
1394/08/12	1,755	1,700	1,757	1,719	1.78	55	323K	555M
1394/08/11	1,708	1,682	1,712	1,689	(4.52)	45	354K	598M
1394/08/10	1,707	1,707	1,711	1,769	(0.79)	14	52K	89M
1394/08/09	1,769	1,718	1,777	1,783	(0.06)	5	6K	11M
1394/08/06	1,705	1,705	1,796	1,784	(0.06)	12	10K	17M
1394/08/05	1,718	1,717	1,803	1,785	(1.22)	21	66K	114M
1394/08/04	1,740	1,740	1,741	1,807	(1.31)	12	73K	127M
1394/08/03	1,800	1,744	1,800	1,831	(0.22)	10	13K	23M
1394/07/29	1,870	1,870	1,870	1,835	0.0	1	535	1M
1394/07/28	1,833	1,830	1,890	1,835	0.22	38	116K	213M
1394/07/27	1,833	1,744	1,834	1,831	(0.22)	10	15K	27M
1394/07/26	1,855	1,748	1,855	1,835	(0.27)	9	15K	25M
1394/07/25	1,829	1,753	1,855	1,840	(0.27)	18	32K	58M
1394/07/22	1,830	1,754	1,830	1,845	0.0	2	1K	2M
1394/07/21	1,753	1,753	1,753	1,845	0.0	2	1K	2M
1394/07/20	1,753	1,753	1,753	1,845	0.0	1	600	1M
1394/07/18	1,754	1,754	1,754	1,845	(0.05)	3	2K	4M
1394/07/15	1,755	1,755	1,755	1,846	(0.05)	2	2K	4M
1394/07/14	1,757	1,757	1,757	1,847	(0.11)	1	5K	9M
1394/07/13	1,759	1,759	1,759	1,849	(0.11)	6	7K	12M
1394/07/12	1,780	1,780	1,780	1,851	(0.05)	4	3K	6M
1394/07/11	1,763	1,763	1,799	1,852	(0.11)	10	7K	12M
1394/07/08	1,767	1,767	1,829	1,854	(0.27)	6	14K	25M
1394/07/07	1,882	1,784	1,883	1,859	(0.96)	25	57K	102M
1394/07/06	1,826	1,826	1,912	1,877	(2.34)	44	167K	309M
1394/07/05	1,827	1,827	1,827	1,922	(0.05)	1	1K	2M
1394/07/04	1,828	1,828	1,828	1,923	(0.05)	1	1K	2M
1394/06/31	1,829	1,829	1,829	1,924	(0.05)	1	2K	3M
1394/06/30	1,830	1,830	1,830	1,925	(0.05)	1	2K	3M
1394/06/29	1,831	1,831	1,831	1,926	(0.05)	3	2K	3M
1394/06/28	1,832	1,832	1,832	1,927	(0.05)	3	2K	3M
1394/06/25	1,833	1,833	1,833	1,928	(0.05)	3	2K	3M
1394/06/24	1,836	1,836	1,836	1,929	(0.16)	5	8K	15M
1394/06/23	1,836	1,836	1,836	1,932	0.0	1	550	1M
1394/06/22	1,836	1,836	1,836	1,932	0.0	1	600	1M
1394/06/21	1,837	1,837	1,837	1,932	(0.05)	3	4K	7M
1394/06/18	1,839	1,839	1,839	1,933	(0.1)	6	6K	10M
1394/06/17	1,839	1,839	1,839	1,935	0.0	1	550	1M
1394/06/16	1,839	1,839	1,839	1,935	0.0	2	1K	2M
1394/06/15	1,839	1,839	1,839	1,935	0.0	1	550	1M
1394/06/14	1,840	1,840	1,840	1,935	(0.05)	2	2K	3M
1394/06/11	1,840	1,840	1,840	1,936	0.0	1	550	1M
1394/06/10	1,840	1,840	1,840	1,936	0.0	1	600	1M
1394/06/09	1,842	1,842	1,842	1,936	(0.1)	1	5K	10M
1394/06/08	1,843	1,843	1,843	1,938	(0.05)	4	3K	6M
1394/06/07	1,843	1,843	1,843	1,939	0.0	1	580	1M
1394/06/04	1,843	1,843	1,843	1,939	(0.05)	1	2K	3M
1394/06/03	1,845	1,845	1,845	1,940	(0.1)	4	6K	11M
1394/06/02	1,900	1,848	1,928	1,942	(0.15)	7	13K	25M
1394/06/01	1,850	1,850	1,850	1,945	(0.05)	3	2K	4M
1394/05/31	1,920	1,920	1,923	1,946	0.0	2	1K	2M
1394/05/28	1,915	1,915	1,967	1,946	0.0	4	7K	14M
1394/05/27	1,851	1,851	1,851	1,946	(0.05)	1	3K	5M
1394/05/26	1,930	1,930	1,930	1,947	0.0	1	520	1M
1394/05/25	1,871	1,871	1,871	1,947	(0.15)	4	10K	20M
1394/05/24	1,880	1,871	1,881	1,950	(0.46)	10	28K	53M
1394/05/21	1,890	1,880	1,890	1,959	(0.31)	7	20K	37M
1394/05/19	1,900	1,880	1,900	1,965	(0.05)	2	2K	4M
1394/05/18	1,890	1,890	1,947	1,966	(0.1)	5	8K	16M
1394/05/17	1,900	1,888	1,901	1,968	(0.96)	9	50K	94M
1394/05/14	1,900	1,900	1,996	1,987	(0.25)	9	15K	29M
1394/05/13	1,909	1,909	1,915	1,992	(0.85)	8	42K	80M
1394/05/12	1,924	1,923	1,924	2,009	(0.74)	16	37K	71M
1394/05/11	1,943	1,940	1,954	2,024	(0.88)	17	47K	92M
1394/05/10	2,146	1,942	2,146	2,042	(0.1)	12	18K	36M
1394/04/22	2,146	2,031	2,150	2,084	1.41	30	88K	189M
1394/04/21	2,055	2,020	2,110	2,055	2.24	34	132K	277M
1394/04/20	2,028	1,942	2,028	2,010	4.04	273	3M	6B
1394/04/16	1,992	1,950	2,003	1,932	1.26	48	74K	148M
1394/04/15	1,930	1,836	1,985	1,908	0.32	14	33K	64M
1394/04/14	1,900	1,900	1,970	1,902	0.0	4	4K	7M
1394/04/13	1,977	1,900	1,977	1,902	0.21	13	25K	48M
1394/04/10	1,920	1,900	1,977	1,898	0.21	13	52K	99M
1394/04/09	1,943	1,943	1,970	1,894	0.32	12	23K	45M
1394/04/08	1,900	1,820	1,900	1,888	(0.11)	11	39K	73M
1394/04/07	1,999	1,867	1,999	1,890	(3.13)	47	286K	540M
1394/04/06	1,970	1,935	1,970	1,951	0.05	11	13K	25M
1394/04/03	2,010	1,881	2,020	1,950	(0.96)	72	381K	742M
1394/04/02	1,950	1,950	2,020	1,969	0.41	26	57K	114M
1394/04/01	1,930	1,930	1,960	1,961	0.0	5	8K	17M
1394/03/31	1,999	1,921	1,999	1,961	(0.05)	2	9K	18M
1394/03/30	2,000	2,000	2,000	1,962	0.0	1	10	20K
1394/03/27	1,960	1,901	2,020	1,962	(0.05)	22	25K	48M
1394/03/26	1,880	1,880	1,911	1,963	(0.1)	5	7K	14M
1394/03/25	1,949	1,902	2,040	1,965	(0.3)	11	28K	53M
1394/03/24	2,020	1,920	2,020	1,971	(0.05)	52	161K	316M
1394/03/23	1,960	1,960	2,015	1,972	0.0	5	39K	76M
1394/03/20	2,030	1,885	2,030	1,972	(0.6)	19	40K	77M
1394/03/19	1,970	1,958	1,970	1,984	(3.74)	42	179K	351M
1394/03/18	2,003	1,992	2,003	2,061	(0.72)	20	46K	92M
1394/03/17	2,000	2,000	2,077	2,076	(0.76)	16	52K	105M
1394/03/16	2,080	2,080	2,129	2,092	0.0	5	1K	3M
1394/03/12	2,119	2,022	2,150	2,092	0.0	43	119K	249M
1394/03/11	2,130	2,082	2,148	2,092	0.82	36	93K	196M
1394/03/10	2,050	2,023	2,100	2,075	(0.29)	44	115K	238M
1394/03/09	2,174	2,002	2,174	2,081	(1.14)	46	106K	217M
1394/03/06	2,239	2,090	2,239	2,105	(4.27)	81	346K	729M
1394/03/05	2,202	2,170	2,202	2,199	4.81	103	572K	1B
1394/03/04	2,098	2,098	2,098	2,098	4.95	52	412K	865M
1394/03/03	1,900	1,900	2,019	1,999	3.95	130	996K	2B
1394/03/02	1,985	1,900	1,985	1,923	0.0	5	7K	13M
1394/02/30	1,990	1,881	1,990	1,923	(0.72)	55	149K	286M
1394/02/29	1,990	1,900	1,990	1,937	(0.36)	8	51K	97M
1394/02/28	2,020	1,882	2,020	1,944	(0.82)	12	64K	121M
1394/02/27	1,959	1,959	2,070	1,960	(3.92)	22	246K	481M
1394/02/23	2,080	2,030	2,080	2,040	0.0	5	2K	3M
1394/02/22	2,041	2,030	2,090	2,040	(3.5)	42	249K	508M
1394/02/21	2,150	2,070	2,150	2,114	(1.21)	16	100K	208M
1394/02/20	2,086	2,086	2,149	2,140	(1.38)	33	106K	224M
1394/02/19	2,200	2,112	2,260	2,170	25.07	87	435K	944M
1394/01/25	3,120	3,089	3,159	3,121	(2.98)	57	174K	544M
1394/01/24	3,105	3,105	3,329	3,217	(0.19)	15	54K	173M
1394/01/23	3,111	3,111	3,260	3,223	(0.52)	10	24K	76M
1394/01/22	3,270	3,200	3,276	3,240	0.06	12	48K	157M
1394/01/19	3,250	3,166	3,280	3,238	(0.31)	23	53K	171M
1394/01/18	3,172	3,171	3,279	3,248	(1.4)	15	85K	272M
1394/01/17	3,267	3,267	3,268	3,294	(3.2)	35	124K	407M
1394/01/16	3,413	3,352	3,413	3,403	3.69	78	263K	896M
1394/01/15	3,352	3,352	3,352	3,282	1.80	5	70K	236M
1394/01/08	3,325	3,142	3,325	3,224	0.81	34	111K	359M
1393/12/24	3,284	3,110	3,285	3,198	1.11	160	1M	4B
1393/12/23	3,064	3,037	3,270	3,163	0.06	29	38K	122M
1393/12/20	3,170	3,063	3,170	3,161	(0.88)	11	37K	112M
1393/12/19	3,088	3,069	3,165	3,189	(0.19)	6	8K	24M
1393/12/18	3,147	3,085	3,195	3,195	(0.06)	19	14K	44M
1393/12/17	3,239	3,061	3,250	3,197	2.27	45	415K	1B
1393/12/16	3,060	3,055	3,077	3,126	(1.76)	23	71K	216M
1393/12/13	3,133	3,123	3,230	3,182	(2.09)	43	94K	295M
1393/12/12	3,128	3,128	3,284	3,250	(0.15)	8	15K	49M
1393/12/11	3,298	3,175	3,298	3,255	2.07	385	1M	4B
1393/12/10	3,100	3,001	3,249	3,189	2.05	63	307K	979M
1393/12/09	3,100	3,100	3,165	3,125	(0.03)	16	7K	23M
1393/12/06	3,041	3,019	3,139	3,126	(0.57)	10	25K	74M
1393/12/05	3,239	3,048	3,239	3,144	(0.95)	28	47K	143M
1393/12/04	3,157	3,106	3,222	3,174	1.18	73	210K	665M
1393/12/03	3,152	3,150	3,152	3,137	3.50	89	147K	465M
1393/12/02	3,030	3,030	3,104	3,031	1.54	82	3M	8B
1393/11/29	2,998	2,918	3,020	2,985	(1.45)	47	120K	358M
1393/11/28	2,991	2,961	3,063	3,029	(1.17)	24	29K	88M
1393/11/27	3,150	3,001	3,170	3,065	(0.29)	5	10K	29M
1393/11/26	3,000	2,972	3,000	3,074	(0.42)	16	7K	22M
1393/11/25	3,098	3,080	3,099	3,087	3.59	35	216K	665M
1393/11/20	3,031	2,952	3,088	2,980	(3.06)	62	186K	556M
1393/11/19	3,059	3,050	3,061	3,074	(0.03)	9	4K	12M
1393/11/18	3,036	3,036	3,070	3,075	(0.23)	29	21K	63M
1393/11/15	3,189	3,052	3,189	3,082	(0.87)	29	96K	295M
1393/11/14	3,179	3,101	3,179	3,109	0.06	35	134K	415M
1393/11/13	3,100	3,100	3,160	3,107	1.07	20	42K	132M
1393/11/12	3,071	3,050	3,140	3,074	(3.18)	92	183K	563M
1393/11/11	3,199	3,100	3,213	3,175	(0.28)	56	153K	484M
1393/11/08	3,189	3,151	3,205	3,184	(0.13)	65	260K	828M
1393/11/07	3,103	3,101	3,103	3,188	(0.06)	3	1K	3M
1393/11/06	3,071	3,070	3,071	3,190	(0.06)	3	1K	3M
1393/11/05	3,190	3,072	3,249	3,192	0.06	7	9K	29M
1393/11/04	3,193	3,114	3,250	3,190	(1.63)	140	564K	2B
1393/11/01	3,251	3,192	3,251	3,243	(2.47)	124	583K	2B
1393/10/30	3,205	3,205	3,379	3,325	(0.36)	12	15K	50M
1393/10/29	3,350	3,340	3,399	3,337	0.27	5	17K	57M
1393/10/28	3,335	3,324	3,400	3,328	(3.87)	29	62K	206M
1393/10/27	3,529	3,506	3,529	3,462	0.03	4	587	2M
1393/10/24	3,493	3,421	3,499	3,461	1.85	21	45K	157M
1393/10/23	3,340	3,330	3,399	3,398	(1.48)	17	27K	89M
1393/10/22	3,452	3,252	3,458	3,449	3.73	57	188K	649M
1393/10/21	3,326	3,324	3,428	3,325	(3.96)	81	740K	2B
1393/10/20	3,462	3,462	3,590	3,462	(3.99)	50	449K	2B
1393/10/17	3,501	3,500	3,649	3,606	1.69	83	106K	381M
1393/10/16	3,370	3,370	3,553	3,546	3.78	166	813K	3B
1393/10/15	3,500	3,373	3,500	3,417	(2.62)	15	83K	285M
1393/10/14	3,569	3,435	3,570	3,509	(0.85)	60	313K	1B
1393/10/13	3,563	3,527	3,595	3,539	(3.65)	52	188K	664M
1393/10/10	3,650	3,500	3,765	3,673	1.05	64	163K	599M
1393/10/09	3,579	3,550	3,653	3,635	3.47	148	544K	2B
1393/10/08	3,388	3,388	3,584	3,513	(0.09)	47	97K	341M
1393/10/07	3,530	3,432	3,592	3,516	(0.31)	40	38K	132M
1393/10/06	3,450	3,450	3,584	3,527	0.17	20	56K	198M
1393/10/03	3,332	3,332	3,600	3,521	1.47	40	241K	849M
1393/10/01	3,385	3,385	3,490	3,470	3.40	30	77K	269M
1393/09/29	3,239	3,239	3,440	3,356	1.05	45	162K	543M
1393/09/26	3,166	3,166	3,388	3,321	0.88	20	50K	166M
1393/09/25	3,265	3,265	3,370	3,292	1.01	16	38K	125M
1393/09/24	3,251	3,251	3,410	3,259	(3.75)	48	169K	550M
1393/09/23	3,501	3,369	3,501	3,386	(3.51)	24	60K	202M
1393/09/19	3,600	3,365	3,600	3,509	0.11	87	226K	793M
1393/09/18	3,530	3,409	3,531	3,505	3.21	102	398K	1B
1393/09/17	3,397	3,348	3,398	3,396	3.92	52	250K	849M
1393/09/16	3,270	3,154	3,270	3,268	3.91	70	346K	1B
1393/09/15	3,260	3,112	3,306	3,145	(2.96)	52	160K	505M
1393/09/12	3,264	3,238	3,300	3,241	(3.88)	94	574K	2B
1393/09/11	3,360	3,300	3,485	3,372	0.39	19	49K	167M
1393/09/10	3,330	3,329	3,550	3,359	(3.12)	69	364K	1B
1393/09/09	3,551	3,460	3,551	3,467	(3.77)	27	136K	473M
1393/09/08	3,818	3,576	3,818	3,603	(3.25)	39	238K	857M
1393/09/05	3,558	3,558	3,850	3,724	0.59	87	256K	952M
1393/09/04	3,702	3,702	3,702	3,702	(3.99)	9	85K	314M
1393/09/03	3,796	3,710	3,866	3,856	3.71	99	433K	2B
1393/09/02	3,676	3,611	3,747	3,718	3.19	156	809K	3B
1393/09/01	3,679	3,500	3,679	3,603	1.15	89	414K	1B
1393/08/28	3,750	3,505	3,750	3,562	(2.44)	233	2M	6B
1393/08/27	3,652	3,600	3,652	3,651	3.96	142	1M	5B
1393/08/26	3,463	3,433	3,532	3,512	3.39	225	1M	5B
1393/08/25	3,340	3,340	3,433	3,397	2.91	184	980K	3B
1393/08/24	3,297	3,155	3,312	3,301	3.64	242	1M	5B
1393/08/21	3,299	3,120	3,299	3,185	(1.24)	133	931K	3B
1393/08/20	3,200	3,194	3,381	3,225	(3.07)	77	285K	919M
1393/08/19	3,333	3,260	3,333	3,327	3.81	262	2M	7B
1393/08/18	3,048	3,048	3,239	3,205	2.89	173	1M	4B
1393/08/17	3,060	3,047	3,158	3,115	0.58	59	260K	811M
1393/08/14	3,169	3,050	3,169	3,097	(1.43)	53	122K	379M
1393/08/11	3,181	3,105	3,250	3,142	(1.57)	109	402K	1B
1393/08/10	3,150	3,076	3,206	3,192	3.54	149	772K	2B
1393/08/07	3,199	3,061	3,199	3,083	(3.29)	130	604K	2B
1393/08/06	3,147	3,100	3,260	3,188	1.50	95	253K	807M
1393/08/05	3,113	3,090	3,190	3,141	0.80	36	134K	421M
1393/08/04	3,150	3,100	3,150	3,116	(2.38)	30	95K	295M
1393/08/03	3,036	3,036	3,229	3,192	2.21	77	232K	739M
1393/07/30	3,222	3,112	3,222	3,123	(3.64)	125	355K	1B
1393/07/29	3,300	3,236	3,350	3,241	(3.83)	39	104K	336M
1393/07/28	3,389	3,197	3,445	3,370	1.20	123	611K	2B
1393/07/27	3,300	3,260	3,400	3,330	0.97	155	820K	3B
1393/07/26	3,394	3,221	3,394	3,298	(1.02)	74	254K	839M
1393/07/23	3,328	3,328	3,429	3,332	(3.87)	167	1M	4B
1393/07/22	3,449	3,300	3,527	3,466	2.18	201	1M	4B
1393/07/20	3,388	3,321	3,419	3,392	3.16	144	1M	4B
1393/07/19	3,111	3,111	3,309	3,288	3.33	271	2M	6B
1393/07/16	3,200	3,146	3,289	3,182	(2.9)	120	404K	1B
1393/07/15	3,172	3,170	3,349	3,277	1.46	151	798K	3B
1393/07/14	3,179	3,170	3,254	3,230	3.23	145	613K	2B
1393/07/12	3,172	3,102	3,240	3,129	(3.16)	137	622K	2B
1393/07/09	3,299	3,202	3,299	3,231	(3.12)	212	964K	3B
1393/07/08	3,366	3,200	3,366	3,335	3.03	309	2M	8B
1393/07/07	3,140	3,111	3,247	3,237	3.65	319	2M	8B
1393/07/06	3,150	3,100	3,150	3,123	(0.76)	68	374K	1B
1393/07/05	3,144	3,100	3,190	3,147	0.32	54	163K	511M
1393/07/02	3,130	3,080	3,144	3,137	3.74	102	623K	2B
1393/07/01	3,051	3,000	3,096	3,024	(2.39)	69	307K	929M
1393/06/31	3,120	3,060	3,125	3,098	(0.26)	42	174K	539M
1393/06/30	3,110	3,011	3,149	3,106	(0.42)	92	285K	884M
1393/06/29	3,100	3,026	3,188	3,119	1.23	82	452K	1B
1393/06/26	2,921	2,921	3,139	3,081	1.55	139	512K	2B
1393/06/25	3,075	2,975	3,078	3,034	2.50	157	929K	3B
1393/06/24	3,000	2,913	3,084	2,960	(2.44)	98	636K	2B
1393/06/23	2,953	2,953	2,953	3,034	(1.37)	2	20K	59M
1393/06/22	2,976	2,976	2,976	3,076	(0.77)	3	11K	34M
1393/06/19	3,199	3,031	3,199	3,100	(1.81)	98	436K	1B
1393/06/18	3,105	3,105	3,162	3,157	3.81	218	2M	7B
1393/06/17	3,000	2,955	3,085	3,041	0.70	141	477K	1B
1393/06/16	3,000	2,979	3,167	3,020	(2.67)	190	1M	4B
1393/06/15	3,110	3,020	3,110	3,103	3.74	191	2M	6B
1393/06/12	2,991	2,986	2,999	2,991	3.71	46	233K	696M
1393/06/11	2,895	2,787	2,898	2,884	3.48	156	858K	2B
1393/06/10	2,701	2,701	2,801	2,787	3.45	44	205K	571M
1393/06/09	2,738	2,662	2,775	2,694	(0.85)	272	537K	1B
1393/06/08	2,766	2,661	2,766	2,717	0.63	48	124K	338M
1393/06/05	2,699	2,670	2,734	2,700	0.90	54	127K	343M
1393/06/04	2,600	2,600	2,687	2,676	3.56	105	678K	2B
1393/06/03	2,525	2,507	2,640	2,584	0.58	104	540K	1B
1393/06/02	2,534	2,534	2,619	2,569	(2.21)	70	195K	500M
1393/06/01	2,680	2,561	2,680	2,627	1.12	95	234K	613M
1393/05/29	2,612	2,530	2,612	2,598	3.42	134	740K	2B
1393/05/28	2,490	2,489	2,517	2,512	3.76	77	666K	2B
1393/05/27	2,330	2,310	2,441	2,421	3.11	133	390K	945M
1393/05/26	2,351	2,320	2,400	2,348	(0.25)	48	209K	491M
1393/05/25	2,440	2,331	2,440	2,354	(1.71)	26	104K	245M
1393/05/22	2,337	2,336	2,440	2,395	1.87	50	130K	312M
1393/05/21	2,365	2,334	2,370	2,351	(2.53)	36	56K	131M
1393/05/20	2,450	2,375	2,480	2,412	(2.43)	57	148K	358M
1393/05/19	2,560	2,400	2,569	2,472	(0.52)	58	116K	288M
1393/05/18	2,399	2,399	2,499	2,485	3.41	78	275K	683M
1393/05/15	2,400	2,328	2,404	2,403	(0.21)	16	26K	62M
1393/05/14	2,404	2,404	2,441	2,408	(3.83)	39	67K	161M
1393/05/13	2,620	2,477	2,620	2,504	(2.95)	49	83K	207M
1393/05/12	2,620	2,511	2,691	2,580	(1.15)	18	21K	54M
1393/05/11	2,620	2,550	2,695	2,610	0.42	46	128K	333M
1393/05/06	2,450	2,450	2,612	2,599	3.46	81	244K	636M
1393/05/05	2,512	2,509	2,538	2,512	(3.87)	55	213K	534M
1393/05/04	2,613	2,612	2,617	2,613	(3.93)	19	85K	223M
1393/05/01	2,826	2,625	2,826	2,720	0.07	75	494K	1B
1393/04/31	2,719	2,710	2,719	2,718	3.94	62	214K	581M
1393/04/30	2,615	2,615	2,615	2,615	3.98	27	149K	390M
1393/04/22	2,792	2,791	3,010	2,865	(1.14)	158	467K	1B
1393/04/21	2,900	2,897	2,920	2,898	(3.94)	201	1M	3B
1393/04/18	3,109	2,902	3,109	3,017	0.90	287	1M	3B
1393/04/17	2,950	2,887	3,068	2,990	(24.07)	470	2M	6B
1393/02/31	3,784	3,784	3,784	3,938	(0.08)	1	1K	4M
1393/02/30	3,785	3,785	3,785	3,941	(0.03)	1	485	2M
1393/02/28	3,787	3,787	3,787	3,942	(0.05)	2	600	2M
1393/02/24	3,788	3,788	3,788	3,944	(0.03)	1	414	2M
1393/02/20	3,792	3,792	3,792	3,945	(0.1)	1	1K	5M
1393/02/16	3,792	3,792	3,792	3,949	(0.03)	1	270	1M
1393/02/15	3,950	3,950	3,950	3,950	(3.99)	1	260	1M
1393/02/10	3,950	3,950	3,950	4,114	0.0	1	120	474K
1393/02/08	3,951	3,951	3,951	4,114	(0.02)	1	494	2M
1393/02/06	3,960	3,960	3,960	4,115	(0.24)	6	4K	14M
1393/01/27	3,969	3,969	3,969	4,125	(0.22)	4	3K	12M
1393/01/24	3,970	3,970	3,970	4,134	(0.02)	1	252	1M
1393/01/20	3,971	3,971	3,971	4,135	(0.02)	1	330	1M
1393/01/19	3,974	3,974	3,974	4,136	(0.07)	1	1K	4M
1393/01/11	3,975	3,975	3,975	4,139	(0.02)	1	285	1M
1393/01/05	3,976	3,976	3,976	4,140	(0.02)	1	500	2M
1392/12/26	4,141	4,141	4,141	4,141	(3.99)	19	84K	349M
1392/12/25	4,152	4,152	4,152	4,313	(0.28)	3	4K	18M
1392/12/24	4,193	4,193	4,193	4,325	(0.96)	6	14K	59M
1392/12/21	4,194	4,194	4,194	4,367	(0.02)	1	300	1M
1392/12/20	4,195	4,195	4,195	4,368	(0.02)	1	240	1M
1392/12/19	4,210	4,210	4,210	4,369	(0.36)	2	6K	23M
1392/12/18	4,211	4,211	4,211	4,385	(0.02)	2	470	2M
1392/12/14	4,212	4,212	4,212	4,386	(0.02)	1	240	1M
1392/12/13	4,213	4,213	4,213	4,387	(0.02)	1	250	1M
1392/12/10	4,216	4,216	4,216	4,388	(0.07)	1	950	4M
1392/12/07	4,218	4,218	4,218	4,391	(0.05)	2	700	3M
1392/12/04	4,222	4,222	4,222	4,393	(0.09)	2	1K	6M
1392/12/03	4,226	4,226	4,226	4,397	(0.11)	3	2K	7M
1392/11/30	4,227	4,227	4,227	4,402	(0.02)	1	250	1M
1392/11/28	4,232	4,232	4,232	4,403	(0.11)	5	2K	7M
1392/11/27	4,238	4,238	4,238	4,408	(0.14)	3	2K	9M
1392/11/21	4,251	4,251	4,251	4,414	(0.32)	3	5K	20M
1392/11/19	4,252	4,252	4,252	4,428	(0.02)	1	347	1M
1392/11/16	4,253	4,253	4,253	4,429	(0.02)	2	490	2M
1392/11/15	4,306	4,306	4,306	4,430	(1.23)	5	18K	78M
1392/11/14	4,307	4,307	4,307	4,485	(0.02)	1	240	1M
1392/10/28	4,401	4,385	4,724	4,486	(1.77)	17	29K	129M
1392/10/25	4,610	4,552	4,720	4,567	(3.67)	71	251K	1B
1392/10/24	4,800	4,522	4,800	4,741	0.66	132	381K	2B
1392/10/23	4,700	4,536	4,771	4,710	2.66	115	315K	1B
1392/10/22	4,635	4,552	4,636	4,588	(3.23)	30	62K	283M
1392/10/21	4,900	4,589	4,900	4,741	(0.55)	70	117K	554M
1392/10/18	4,811	4,717	4,900	4,767	(2.97)	128	358K	2B
1392/10/17	5,001	4,841	5,002	4,913	(2.36)	139	427K	2B
1392/10/16	5,197	4,945	5,197	5,032	(2.31)	133	299K	2B
1392/10/15	5,001	5,001	5,229	5,151	2.39	162	597K	3B
1392/10/14	5,010	4,908	5,197	5,031	(1.58)	110	203K	1B
1392/10/11	5,189	4,923	5,189	5,112	1.59	158	507K	3B
1392/10/09	5,126	5,014	5,155	5,032	(3.64)	129	294K	1B
1392/10/08	5,237	5,106	5,237	5,222	3.69	230	828K	4B
1392/10/07	5,036	5,036	5,036	5,036	3.99	22	81K	410M
1392/10/04	5,070	4,770	5,075	4,843	(2.52)	145	323K	2B
1392/10/03	5,180	4,915	5,180	4,968	(2.95)	187	438K	2B
1392/10/01	5,140	5,039	5,340	5,119	(2.46)	162	379K	2B
1392/09/30	5,245	5,009	5,425	5,248	0.59	424	907K	5B
1392/09/27	5,200	5,099	5,241	5,217	3.51	130	653K	3B
1392/09/26	5,040	5,040	5,040	5,040	3.98	31	115K	577M
1392/09/25	4,890	4,722	4,908	4,847	2.69	307	883K	4B
1392/09/24	4,718	4,715	4,722	4,720	3.94	70	238K	1B
1392/09/23	4,395	4,300	4,615	4,541	2.32	168	669K	3B
1392/09/20	4,300	4,225	4,449	4,438	3.74	100	504K	2B
1392/09/19	4,270	4,210	4,400	4,278	(2.31)	138	361K	2B
1392/09/18	4,450	4,368	4,450	4,379	(3.74)	77	214K	938M
1392/09/17	4,620	4,358	4,624	4,549	2.29	145	298K	1B
1392/09/16	4,181	4,180	4,495	4,447	2.87	137	359K	2B
1392/09/13	4,420	4,190	4,469	4,323	(0.76)	119	224K	970M
1392/09/12	4,072	4,072	4,390	4,356	3.17	278	702K	3B
1392/09/11	4,300	4,120	4,300	4,222	1.03	137	345K	1B
1392/09/10	4,397	4,114	4,397	4,179	(2.47)	166	457K	2B
1392/09/09	4,480	4,268	4,480	4,285	(3.6)	198	445K	2B
1392/09/06	4,449	4,300	4,520	4,445	2.04	142	326K	1B
1392/09/05	4,630	4,347	4,630	4,356	(3.8)	135	499K	2B
1392/09/04	4,547	4,424	4,730	4,528	(1.74)	218	640K	3B
1392/09/03	4,850	4,547	4,850	4,608	(2.7)	323	1M	5B
1392/09/02	4,736	4,736	4,736	4,736	4.00	18	61K	287M
1392/08/29	4,586	4,410	4,586	4,554	3.27	277	1M	6B
1392/08/28	4,410	4,410	4,410	4,410	3.98	41	242K	1B
1392/08/27	4,190	4,132	4,279	4,241	3.06	139	656K	3B
1392/08/26	4,180	4,008	4,330	4,115	(1.41)	123	447K	2B
1392/08/25	4,160	4,000	4,192	4,174	3.55	127	768K	3B
1392/08/21	4,031	4,031	4,031	4,031	4.00	82	360K	1B
1392/08/20	3,710	3,702	4,010	3,876	0.52	109	601K	2B
1392/08/19	3,850	3,833	4,000	3,856	(3.41)	48	110K	423M
1392/08/18	3,990	3,875	4,096	3,992	4.09	162	1M	4B
1392/07/30	3,835	3,833	3,835	3,835	3.99	84	255K	979M
1392/07/29	3,623	3,622	3,850	3,688	(2.07)	34	106K	391M
1392/07/28	3,764	3,763	3,773	3,766	(3.9)	38	138K	518M
1392/07/27	3,889	3,750	4,020	3,919	1.37	57	107K	418M
1392/07/23	3,790	3,750	3,948	3,866	(0.31)	64	208K	806M
1392/07/22	3,877	3,877	3,900	3,878	(3.96)	116	479K	2B
1392/07/21	4,250	4,027	4,250	4,038	(3.72)	43	135K	545M
1392/07/20	4,170	4,169	4,300	4,194	(3.41)	50	109K	458M
1392/07/17	4,370	4,200	4,399	4,342	2.21	101	459K	2B
1392/07/16	4,200	4,060	4,299	4,248	2.76	164	418K	2B
1392/07/15	4,315	4,100	4,315	4,134	(2.15)	67	358K	1B
1392/07/14	4,450	4,194	4,480	4,225	(3.27)	120	548K	2B
1392/07/13	4,382	4,222	4,382	4,368	3.65	94	312K	1B
1392/07/10	4,214	4,214	4,214	4,214	4.00	23	115K	486M
1392/07/09	4,062	3,851	4,062	4,052	3.74	143	821K	3B
1392/07/08	3,660	3,660	3,941	3,906	3.06	122	396K	2B
1392/07/07	3,730	3,700	3,825	3,790	3.05	156	723K	3B
1392/07/06	3,551	3,550	3,799	3,678	(0.08)	113	355K	1B
1392/07/03	3,611	3,605	3,800	3,681	(1.97)	89	321K	1B
1392/07/02	3,998	3,714	3,998	3,755	(2.92)	142	471K	2B
1392/07/01	3,869	3,812	3,869	3,868	3.95	291	815K	3B
1392/06/31	3,721	3,721	3,721	3,721	4.00	127	751K	3B
1392/06/30	3,500	3,500	3,598	3,578	3.41	32	72K	256M
1392/06/27	3,501	3,432	3,625	3,460	(3.22)	122	414K	1B
1392/06/26	3,521	3,455	3,740	3,575	(0.64)	78	207K	741M
1392/06/25	3,798	3,567	3,798	3,598	(3.15)	74	205K	739M
1392/06/24	3,676	3,676	3,899	3,715	(2.98)	169	955K	4B
1392/06/23	3,840	3,815	3,850	3,829	(3.62)	24	136K	521M
1392/06/20	4,199	3,945	4,199	3,973	(3.31)	75	251K	998M
1392/06/19	4,079	4,079	4,113	4,109	3.89	131	652K	3B
1392/06/18	4,031	3,891	4,053	3,955	(2.42)	62	303K	1B
1392/06/17	4,031	4,031	4,299	4,053	(3.45)	228	1M	5B
1392/06/16	4,058	4,058	4,058	4,198	(0.69)	4	10K	41M
1392/06/13	4,300	4,119	4,300	4,227	(1.47)	93	242K	1B
1392/06/12	4,290	4,280	4,290	4,290	4.00	172	674K	3B
1392/06/10	4,125	3,964	4,125	4,125	3.98	113	685K	3B
1392/06/09	3,967	3,967	3,967	3,967	3.98	11	121K	479M
1392/06/06	3,690	3,608	3,907	3,815	1.54	224	1M	4B
1392/06/05	3,780	3,560	3,780	3,757	3.36	257	2M	9B
1392/06/04	3,776	3,776	3,776	3,635	0.11	3	1K	6M
1392/06/03	3,631	3,631	3,631	3,631	3.98	6	81K	293M
1392/06/02	3,617	3,617	3,617	3,492	0.40	5	6K	21M
1392/05/30	3,478	3,478	3,478	3,478	3.98	30	267K	930M
1392/05/29	3,345	3,345	3,345	3,345	3.98	64	776K	3B
1392/05/28	3,217	3,217	3,217	3,217	3.98	11	72K	232M
1392/05/27	3,094	3,094	3,094	3,094	4.00	86	890K	3B
1392/05/26	2,975	2,975	2,975	2,975	3.98	20	59K	177M
1392/05/23	2,942	2,942	2,942	2,861	1.13	6	17K	49M
1392/05/22	2,864	2,864	2,864	2,829	2.72	8	40K	115M
1392/05/21	2,804	2,804	2,804	2,754	2.11	6	31K	88M
1392/05/20	2,794	2,794	2,794	2,697	0.37	4	6K	16M
1392/05/16	2,791	2,791	2,791	2,687	0.11	2	2K	4M
1392/05/15	2,684	2,684	2,684	2,684	3.99	13	112K	301M
1392/05/14	2,647	2,647	2,647	2,581	1.37	6	20K	54M
1392/05/13	2,630	2,630	2,630	2,546	0.67	6	10K	26M
1392/05/12	2,602	2,602	2,602	2,529	1.08	8	16K	42M
1392/05/09	2,502	2,502	2,502	2,502	3.99	20	137K	344M
1392/05/07	2,450	2,352	2,450	2,406	16.18	91	729K	2B
1392/04/11	2,375	2,303	2,386	2,371	3.31	165	794K	2B
1392/04/10	2,280	2,263	2,330	2,295	1.19	87	382K	876M
1392/04/09	2,308	2,222	2,310	2,268	(1.69)	133	459K	1B
1392/04/08	2,390	2,270	2,390	2,307	(2.25)	207	555K	1B
1392/04/05	2,372	2,300	2,372	2,360	3.46	193	853K	2B
1392/04/04	2,238	2,200	2,310	2,281	2.66	170	409K	932M
1392/04/02	2,321	2,143	2,321	2,222	(0.45)	246	1M	3B
1392/04/01	2,233	2,065	2,233	2,232	3.91	195	2M	4B
1392/03/29	2,148	2,148	2,148	2,148	3.97	11	59K	127M
1392/03/28	2,066	2,066	2,066	2,066	3.98	28	171K	354M
1392/03/27	1,987	1,987	1,987	1,987	3.98	35	137K	272M
1392/03/26	1,927	1,850	1,930	1,911	2.96	103	634K	1B
1392/03/25	1,857	1,777	1,858	1,856	3.86	20	206K	382M
1392/03/22	1,801	1,760	1,858	1,787	(2.08)	33	234K	418M
1392/03/21	1,887	1,791	1,887	1,825	(1.83)	42	172K	313M
1392/03/20	1,857	1,857	1,900	1,859	(3.88)	93	548K	1B
1392/03/19	1,999	1,872	2,000	1,934	(0.82)	136	709K	1B
1392/03/18	1,969	1,861	1,969	1,950	2.96	91	413K	805M
1392/03/13	1,894	1,894	1,894	1,894	3.95	16	80K	152M
1392/03/12	1,822	1,822	1,822	1,822	4.00	6	61K	111M
1392/03/11	1,847	1,721	1,847	1,752	(1.9)	141	671K	1B
1392/03/08	1,779	1,779	1,789	1,786	3.78	20	64K	115M
1392/03/07	1,771	1,654	1,789	1,721	0.0	179	1M	2B
1392/03/06	1,779	1,652	1,779	1,721	0.53	226	1M	2B
1392/03/05	1,728	1,728	1,728	1,712	3.01	8	45K	78M
1392/03/04	1,659	1,605	1,690	1,662	2.28	79	577K	959M
1392/03/01	1,611	1,603	1,679	1,625	0.06	27	112K	181M
1392/02/31	1,660	1,587	1,713	1,624	(1.46)	9	44K	72M
1392/02/30	1,612	1,612	1,696	1,648	1.04	9	116K	191M
1392/02/29	1,695	1,580	1,695	1,631	0.06	4	2K	3M
1392/02/28	1,630	1,630	1,634	1,630	(3.95)	10	76K	123M
1392/02/25	1,690	1,634	1,690	1,697	(0.29)	4	6K	9M
1392/02/24	1,700	1,700	1,733	1,702	(3.84)	35	209K	357M
1392/02/23	1,782	1,728	1,785	1,770	(1.67)	16	36K	63M
1392/02/22	1,800	1,773	1,830	1,800	(1.21)	37	155K	279M
1392/02/21	1,879	1,800	1,879	1,822	(0.22)	29	112K	204M
1392/02/18	1,909	1,820	1,909	1,826	(0.98)	19	88K	162M
1392/02/17	1,820	1,820	1,911	1,844	(1.6)	12	90K	166M
1392/02/16	1,881	1,847	1,929	1,874	(1.88)	18	145K	271M
1392/02/15	1,905	1,905	1,926	1,910	(3.73)	121	749K	1B
1392/02/14	2,093	1,933	2,093	1,984	(1.44)	146	545K	1B
1392/02/11	2,013	2,013	2,013	2,013	3.98	14	100K	202M
1392/02/10	1,936	1,929	1,937	1,936	3.92	45	451K	873M
1392/02/09	1,752	1,750	1,882	1,863	2.93	93	858K	2B
1392/02/08	1,848	1,767	1,848	1,810	(1.2)	42	239K	432M
1392/02/07	1,908	1,823	1,908	1,832	(3.22)	115	427K	783M
1392/02/04	1,949	1,860	1,960	1,893	(2.22)	100	931K	2B
1392/02/03	1,878	1,851	1,992	1,936	0.83	164	1M	3B
1392/02/02	1,920	1,917	1,980	1,920	(3.81)	207	1M	3B
1392/02/01	2,134	1,971	2,134	1,996	(2.78)	174	1M	2B
1392/01/31	2,000	1,920	2,080	2,053	5.12	139	950K	2B
1392/01/27	1,953	1,953	1,953	1,953	3.99	22	131K	257M
1392/01/26	1,878	1,878	1,878	1,878	3.99	46	571K	1B
1392/01/24	1,806	1,805	1,806	1,806	3.97	52	423K	764M
1392/01/21	1,728	1,728	1,738	1,737	3.89	129	589K	1B
1392/01/20	1,728	1,620	1,728	1,672	0.60	40	143K	239M
1392/01/19	1,673	1,623	1,680	1,662	2.85	63	746K	1B
1392/01/18	1,521	1,521	1,623	1,616	3.52	70	624K	1B
1392/01/17	1,554	1,553	1,599	1,561	(3.46)	27	188K	293M
1392/01/14	1,705	1,580	1,705	1,617	(1.4)	27	63K	102M
1392/01/11	1,640	1,640	1,640	1,640	3.99	40	155K	254M
1392/01/10	1,577	1,575	1,577	1,577	3.96	38	243K	383M
1392/01/07	1,520	1,518	1,520	1,517	3.76	13	56K	85M
1392/01/06	1,460	1,453	1,511	1,462	0.62	9	26K	38M
1392/01/05	1,473	1,473	1,474	1,453	2.47	10	37K	54M
1391/12/28	1,364	1,364	1,399	1,418	(0.14)	3	2K	3M
1391/12/27	1,390	1,389	1,390	1,420	(0.91)	6	17K	24M
1391/12/26	1,392	1,392	1,392	1,433	(1.1)	7	17K	24M
1391/12/22	1,395	1,395	1,395	1,449	(0.28)	1	4K	6M
1391/12/21	1,400	1,400	1,400	1,453	(0.34)	3	5K	7M
1391/12/19	1,409	1,409	1,410	1,458	(0.61)	6	9K	13M
1391/12/15	1,467	1,464	1,467	1,467	3.97	26	81K	118M
1391/12/14	1,437	1,436	1,437	1,411	2.10	8	31K	45M
1391/12/13	1,376	1,376	1,449	1,382	(3.56)	12	55K	76M
1391/12/12	1,398	1,398	1,398	1,433	(1.58)	10	23K	32M
1391/12/09	1,500	1,404	1,500	1,456	0.41	4	10K	15M
1391/12/08	1,430	1,430	1,497	1,450	(1.49)	15	53K	77M
1391/12/07	1,479	1,400	1,479	1,472	3.44	14	108K	159M
1391/12/06	1,386	1,386	1,461	1,423	1.28	16	96K	137M
1391/12/05	1,405	1,405	1,406	1,405	(3.96)	39	322K	452M
1391/12/02	1,411	1,411	1,411	1,463	(0.41)	3	6K	8M
1391/12/01	1,499	1,386	1,499	1,469	1.87	22	65K	96M
1391/11/30	1,442	1,442	1,442	1,442	3.97	10	69K	100M
1391/11/29	1,399	1,399	1,399	1,387	3.05	10	45K	63M
1391/11/28	1,376	1,376	1,376	1,346	1.66	6	25K	34M
1391/11/25	1,352	1,352	1,352	1,324	1.85	6	28K	37M
1391/11/24	1,323	1,323	1,323	1,300	2.12	8	32K	43M
1391/11/23	1,312	1,312	1,312	1,273	0.87	8	13K	17M
1391/11/21	1,293	1,293	1,293	1,262	1.45	6	22K	28M
1391/11/18	1,281	1,281	1,281	1,244	0.97	6	14K	18M
1391/11/17	1,180	1,178	1,275	1,232	0.49	11	40K	50M
1391/11/16	1,238	1,221	1,271	1,226	(3.54)	17	63K	77M
1391/11/15	1,273	1,237	1,273	1,271	(1.32)	7	22K	28M
1391/11/14	1,285	1,251	1,285	1,288	(1.15)	16	24K	30M
1391/11/11	1,301	1,301	1,310	1,303	0.0	8	11K	14M
1391/11/09	1,301	1,301	1,339	1,303	0.15	8	12K	16M
1391/11/08	1,301	1,301	1,302	1,301	0.0	17	36K	47M
1391/11/07	1,310	1,285	1,337	1,301	(1.59)	24	202K	263M
1391/11/04	1,390	1,289	1,390	1,322	(1.12)	41	159K	211M
1391/11/03	1,300	1,283	1,346	1,337	3.24	32	122K	163M
1391/11/02	1,350	1,277	1,365	1,295	(2.19)	10	42K	53M
1391/11/01	1,406	1,324	1,409	1,324	(3.99)	9	60K	80M
1391/10/30	1,400	1,321	1,400	1,379	0.95	11	45K	63M
1391/10/27	1,330	1,273	1,374	1,366	3.33	12	65K	89M
1391/10/26	1,311	1,311	1,365	1,322	(3.15)	17	88K	116M
1391/10/25	1,400	1,353	1,400	1,365	(3.12)	19	62K	84M
1391/10/24	1,499	1,402	1,499	1,409	(3.49)	17	54K	76M
1391/10/20	1,404	1,404	1,518	1,460	0.0	18	34K	49M
1391/10/19	1,525	1,460	1,525	1,460	(3.95)	32	200K	292M
1391/10/18	1,535	1,460	1,570	1,520	0.0	18	20K	30M
1391/10/17	1,512	1,492	1,560	1,520	0.73	26	68K	103M
1391/10/13	1,503	1,503	1,627	1,509	(3.58)	99	536K	808M
1391/10/12	1,565	1,565	1,565	1,565	(3.99)	12	64K	99M
1391/10/11	1,567	1,567	1,567	1,630	(0.12)	2	2K	3M
1391/10/10	1,567	1,567	1,567	1,632	0.0	1	10	16K
1391/10/04	1,567	1,567	1,567	1,632	0.0	2	2	3K
1391/10/03	1,635	1,631	1,635	1,632	(3.89)	11	130K	213M
1391/10/02	1,699	1,646	1,749	1,698	(0.93)	45	265K	449M
1391/09/29	1,714	1,714	1,714	1,714	(3.98)	9	91K	156M
1391/09/28	1,786	1,778	1,801	1,785	(3.62)	21	168K	300M
1391/09/27	1,851	1,837	1,913	1,852	(3.19)	71	556K	1B
1391/09/26	1,913	1,913	1,913	1,913	(3.97)	6	74K	141M
1391/09/22	1,913	1,913	1,913	1,992	0.0	1	10	19K
1391/09/20	1,958	1,958	1,958	1,992	(2.31)	9	35K	68M
1391/09/19	2,059	1,901	2,059	2,039	2.98	189	2M	5B
1391/09/18	1,980	1,980	1,980	1,980	3.99	8	62K	122M
1391/09/15	1,904	1,904	1,904	1,904	3.99	10	60K	114M
1391/09/14	1,831	1,831	1,831	1,831	3.98	10	63K	115M
1391/09/13	1,761	1,761	1,761	1,761	3.96	13	61K	108M
1391/09/12	1,696	1,696	1,696	1,694	3.86	7	57K	97M
1391/09/11	1,631	1,631	1,631	1,631	3.95	8	66K	107M
1391/09/08	1,569	1,569	1,569	1,569	3.98	6	60K	94M
1391/09/07	1,519	1,519	1,519	1,509	3.29	3	49K	74M
1391/09/06	1,514	1,514	1,514	1,461	0.34	2	6K	8M
1391/09/01	1,456	1,456	1,456	1,456	4.00	12	162K	235M
1391/08/30	1,425	1,425	1,425	1,400	2.12	7	32K	46M
1391/08/29	1,399	1,399	1,399	1,371	1.86	10	28K	39M
1391/08/28	1,305	1,305	1,394	1,346	0.37	4	6K	8M
1391/08/22	1,385	1,385	1,385	1,341	0.68	1	10K	14M
1391/08/21	1,306	1,306	1,306	1,332	(0.37)	5	9K	11M
1391/08/20	1,288	1,288	1,288	1,337	(0.3)	1	5K	6M
1391/08/17	1,292	1,292	1,292	1,341	(0.3)	1	5K	6M
1391/08/16	1,296	1,296	1,296	1,345	(0.37)	1	5K	6M
1391/08/15	1,298	1,298	1,298	1,350	(0.15)	2	2K	3M
1391/08/14	1,306	1,306	1,306	1,352	(0.59)	5	8K	11M
1391/08/10	1,313	1,313	1,313	1,360	(0.51)	6	8K	11M
1391/08/07	1,350	1,314	1,350	1,367	(0.07)	3	2K	2M
1391/08/06	1,315	1,315	1,315	1,368	(0.07)	1	2K	2M
1391/08/03	1,320	1,320	1,392	1,369	0.0	2	845	1M
1391/08/02	1,367	1,365	1,372	1,369	3.71	9	95K	130M
1391/08/01	1,291	1,291	1,291	1,320	(1.79)	3	27K	35M
1391/07/29	1,300	1,244	1,346	1,344	3.78	11	184K	247M
1391/07/26	1,318	1,300	1,340	1,295	0.39	4	8K	10M
1391/07/25	1,249	1,249	1,298	1,290	3.28	58	612K	790M
1391/07/23	1,224	1,224	1,224	1,249	(1.96)	4	30K	37M
1391/07/22	1,230	1,230	1,230	1,274	(0.08)	1	1K	1M
1391/07/17	1,261	1,261	1,261	1,275	(2.89)	3	44K	55M
1391/07/15	1,411	1,304	1,411	1,313	(3.24)	16	150K	197M
1391/07/11	1,359	1,346	1,359	1,357	3.83	15	181K	246M
1391/07/10	1,346	1,346	1,346	1,307	0.93	3	14K	19M
1391/07/09	1,298	1,298	1,298	1,295	3.68	5	55K	72M
1391/07/08	1,277	1,277	1,278	1,249	1.63	13	24K	31M
1391/07/05	1,191	1,191	1,278	1,229	0.0	4	8K	10M
1391/07/04	1,242	1,240	1,242	1,229	0.0	3	30	37K
1391/07/03	1,173	1,173	1,266	1,229	0.90	5	18K	23M
1391/07/02	1,191	1,191	1,191	1,218	(1.77)	4	26K	31M
1391/07/01	1,192	1,192	1,192	1,240	(0.08)	1	870	1M
1391/06/29	1,291	1,202	1,291	1,241	(0.16)	4	23K	29M
1391/06/28	1,249	1,249	1,290	1,243	0.16	2	4K	4M
1391/06/27	1,229	1,229	1,250	1,241	3.24	16	151K	187M
1391/06/25	1,179	1,179	1,205	1,202	3.71	11	127K	153M
1391/06/21	1,115	1,115	1,179	1,159	2.20	9	70K	81M
1391/06/20	1,115	1,114	1,115	1,134	(0.18)	3	5K	6M
1391/06/19	1,115	1,114	1,115	1,136	(1.05)	7	22K	25M
1391/06/18	1,194	1,115	1,194	1,148	(0.35)	3	6K	6M
1391/06/15	1,114	1,114	1,117	1,152	(0.69)	3	10K	11M
1391/06/14	1,160	1,160	1,160	1,160	0.0	1	5K	6M
1391/06/12	1,138	1,138	1,138	1,160	(2.11)	6	31K	35M
1391/06/06	1,200	1,200	1,200	1,185	0.94	4	25K	30M
1391/06/05	1,174	1,174	1,174	1,174	0.0	1	6K	7M
1391/05/24	1,174	1,174	1,180	1,174	0.0	4	5K	6M
1391/05/23	1,174	1,174	1,174	1,174	0.0	3	15K	17M
1391/05/21	1,135	1,133	1,135	1,174	(0.51)	4	8K	9M
1391/05/18	1,137	1,137	1,137	1,180	(0.34)	2	5K	6M
1391/05/17	1,146	1,146	1,146	1,184	(0.75)	6	11K	12M
1391/05/15	1,146	1,146	1,146	1,193	0.0	1	197	226K
1391/05/14	1,146	1,146	1,146	1,193	0.0	2	500	573K
1391/05/11	1,210	1,210	1,228	1,193	0.08	3	2K	2M
1391/05/10	1,224	1,166	1,224	1,192	1.27	20	152K	181M
1391/05/09	1,180	1,180	1,180	1,177	3.70	2	55K	65M
1391/05/08	1,135	1,135	1,135	1,135	3.94	30	170K	193M
1391/05/07	1,131	1,131	1,131	1,092	0.37	1	5K	6M
1391/05/04	1,130	1,130	1,130	1,088	0.09	1	2K	2M
1391/05/03	1,113	1,113	1,113	1,087	1.49	3	23K	25M
1391/05/02	1,111	1,111	1,111	1,071	0.19	1	4K	4M
1391/05/01	1,110	1,110	1,110	1,069	0.09	1	1K	1M
1391/04/31	1,109	1,109	1,109	1,068	0.09	1	975	1M
1391/04/28	1,108	1,108	1,108	1,067	0.09	2	1K	1M
1391/04/27	1,100	1,100	1,100	1,066	0.28	5	5K	6M
1391/04/26	1,022	1,022	1,022	1,063	(0.09)	1	2K	2M
1391/04/19	1,351	1,350	1,357	1,314	0.69	8	10K	14M
1391/04/18	1,336	1,336	1,351	1,305	0.31	3	5K	7M
1391/04/14	1,300	1,300	1,300	1,301	0.0	2	1K	1M
1391/04/13	1,301	1,300	1,301	1,301	0.0	2	5K	7M
1391/04/11	1,252	1,252	1,252	1,301	(0.23)	1	4K	5M
1391/04/10	1,349	1,250	1,349	1,304	0.46	4	11K	15M
1391/04/07	1,266	1,266	1,320	1,298	(1.52)	11	24K	31M
1391/04/06	1,277	1,277	1,277	1,318	(0.9)	2	13K	17M
1391/03/30	1,382	1,382	1,382	1,330	0.08	1	1K	1M
1391/03/28	1,299	1,279	1,299	1,329	(0.23)	2	4K	5M
1391/03/27	1,296	1,296	1,296	1,332	(0.08)	1	2K	3M
1391/03/24	1,387	1,304	1,387	1,333	(0.07)	4	7K	9M
1391/03/23	1,385	1,385	1,385	1,334	0.15	1	2K	3M
1391/03/21	1,380	1,380	1,380	1,332	0.08	1	2K	2M
1391/03/20	1,327	1,304	1,327	1,331	(1.99)	8	47K	62M
1391/03/17	1,392	1,392	1,392	1,358	1.42	5	21K	29M
1391/03/10	1,391	1,391	1,391	1,339	0.07	1	1K	1M
1391/03/09	1,391	1,391	1,391	1,338	0.0	1	2	3K
1391/03/08	1,380	1,380	1,380	1,338	0.83	2	12K	17M
1391/03/07	1,379	1,379	1,379	1,327	0.08	2	1K	1M
1391/03/06	1,372	1,372	1,372	1,326	0.45	1	7K	9M
1391/03/03	1,371	1,371	1,371	1,320	0.08	1	1K	1M
1391/03/01	1,370	1,370	1,370	1,319	0.08	1	1K	1M
1391/02/31	1,364	1,364	1,364	1,318	0.46	3	6K	9M
1391/02/27	1,273	1,273	1,273	1,312	(0.08)	1	1K	1M
1391/02/26	1,300	1,300	1,301	1,313	(0.61)	2	23K	30M
1391/02/25	1,372	1,372	1,372	1,321	0.08	1	677	929K
1391/02/24	1,320	1,272	1,371	1,320	0.08	5	2K	3M
1391/02/19	1,302	1,301	1,360	1,319	0.53	7	9K	12M
1391/02/18	1,300	1,300	1,353	1,312	0.85	20	74K	98M
1391/02/17	1,301	1,300	1,301	1,301	(3.91)	8	69K	90M
1391/02/16	1,322	1,322	1,322	1,354	(1.67)	6	25K	33M
1391/02/13	1,325	1,325	1,325	1,377	(0.22)	3	3K	4M
1391/02/12	1,327	1,327	1,327	1,380	(0.14)	3	2K	3M
1391/02/09	1,332	1,332	1,332	1,382	(0.22)	3	4K	5M
1391/02/05	1,331	1,331	1,331	1,385	(0.07)	1	1K	1M
1391/02/04	1,340	1,338	1,342	1,386	(0.5)	5	8K	11M
1391/02/03	1,346	1,346	1,346	1,393	(0.64)	5	9K	12M
1391/02/02	1,353	1,353	1,353	1,402	(0.07)	2	2K	2M
1391/01/30	1,390	1,353	1,390	1,403	(0.43)	5	7K	9M
1391/01/29	1,390	1,390	1,390	1,409	(0.07)	1	2K	2M
1391/01/28	1,410	1,410	1,410	1,410	(2.96)	4	112K	159M
1391/01/26	1,430	1,400	1,430	1,453	(0.34)	3	8K	11M
1391/01/23	1,430	1,430	1,430	1,458	(0.14)	1	4K	6M
1391/01/22	1,431	1,431	1,513	1,460	(0.21)	3	12K	18M
1391/01/20	1,432	1,431	1,432	1,463	(0.14)	3	4K	6M
1391/01/19	1,433	1,432	1,433	1,465	(0.48)	2	10K	14M
1391/01/16	1,432	1,431	1,432	1,472	(0.81)	3	13K	19M
1391/01/09	1,433	1,431	1,433	1,484	(0.34)	2	5K	7M
1391/01/07	1,540	1,540	1,540	1,489	0.0	1	10	15K
1391/01/06	1,547	1,547	1,547	1,489	0.07	2	1K	2M
1390/12/27	1,500	1,500	1,504	1,488	2.83	6	43K	65M
1390/12/22	1,494	1,494	1,494	1,447	0.70	3	10K	15M
1390/12/20	1,402	1,384	1,402	1,437	(0.28)	3	5K	7M
1390/12/17	1,480	1,393	1,480	1,441	(0.21)	4	5K	7M
1390/12/16	1,450	1,408	1,450	1,444	0.42	4	33K	48M
1390/12/06	1,440	1,400	1,440	1,438	(0.83)	5	17K	24M
1390/12/03	1,393	1,393	1,393	1,450	(0.07)	1	1K	2M
1390/12/02	1,402	1,402	1,459	1,451	(0.62)	8	14K	21M
1390/12/01	1,460	1,460	1,460	1,460	(3.95)	13	60K	88M
1390/11/29	1,463	1,463	1,463	1,520	(0.07)	3	1K	2M
1390/11/24	1,463	1,463	1,463	1,521	(0.13)	1	2K	3M
1390/11/19	1,500	1,500	1,500	1,523	(0.13)	2	5K	8M
1390/11/18	1,468	1,468	1,468	1,525	(0.26)	6	4K	6M
1390/11/17	1,500	1,468	1,500	1,529	0.0	2	130	192K
1390/11/11	1,477	1,477	1,559	1,529	(0.39)	8	38K	58M
1390/11/10	1,480	1,480	1,480	1,535	(0.07)	2	1K	2M
1390/11/05	1,507	1,507	1,507	1,536	(0.52)	7	13K	19M
1390/11/03	1,507	1,507	1,507	1,544	(0.45)	3	9K	13M
1390/10/27	1,549	1,549	1,560	1,551	(1.08)	10	181K	280M
1390/10/26	1,507	1,507	1,507	1,568	(0.06)	5	1K	2M
1390/10/25	1,510	1,509	1,510	1,569	(0.06)	2	1K	2M
1390/10/21	1,511	1,511	1,511	1,570	(0.19)	3	3K	5M
1390/10/20	1,549	1,549	1,549	1,573	(0.44)	3	13K	20M
1390/10/18	1,548	1,548	1,548	1,580	0.0	1	586	907K
1390/10/17	1,632	1,632	1,632	1,580	0.64	1	10K	16M
1390/10/14	1,545	1,545	1,623	1,570	0.58	10	33K	53M
1390/10/13	1,571	1,551	1,571	1,561	(1.58)	6	42K	65M
1390/10/12	1,600	1,543	1,600	1,586	0.0	5	8K	13M
1390/10/11	1,544	1,544	1,544	1,586	(0.75)	2	13K	21M
1390/10/10	1,593	1,593	1,689	1,598	(3.68)	22	135K	216M
1390/10/06	1,599	1,599	1,599	1,659	(0.36)	3	5K	9M
1390/10/05	1,610	1,610	1,613	1,665	(0.48)	3	8K	12M
1390/10/04	1,737	1,613	1,737	1,673	(0.42)	14	20K	33M
1390/10/03	1,680	1,680	1,680	1,680	(4.0)	3	61K	102M
1390/09/30	1,770	1,748	1,770	1,750	0.23	3	15K	26M
1390/09/29	1,768	1,700	1,786	1,746	0.11	5	26K	45M
1390/09/28	1,750	1,667	1,786	1,744	0.46	12	72K	126M
1390/09/27	1,779	1,721	1,785	1,736	0.99	6	16K	28M
1390/09/26	1,718	1,718	1,726	1,719	3.55	13	124K	212M
1390/09/23	1,607	1,607	1,671	1,660	3.30	20	52K	86M
1390/09/22	1,575	1,575	1,609	1,607	3.81	10	68K	110M
1390/09/21	1,500	1,460	1,575	1,548	2.18	30	211K	327M
1390/09/20	1,515	1,514	1,516	1,515	0.0	14	152K	230M
1390/09/19	1,515	1,515	1,520	1,515	0.0	3	5K	7M
1390/09/16	1,549	1,549	1,549	1,515	0.13	1	4K	5M
1390/09/13	1,510	1,510	1,550	1,513	0.20	5	6K	9M
1390/09/12	1,452	1,452	1,510	1,510	3.99	8	260K	393M
1390/09/09	1,500	1,447	1,500	1,452	(3.65)	12	101K	147M
1390/09/08	1,505	1,505	1,505	1,507	0.0	1	654	984K
1390/09/07	1,545	1,511	1,560	1,507	0.33	6	20K	31M
1390/09/06	1,503	1,502	1,503	1,502	0.0	6	9K	14M
1390/09/05	1,483	1,482	1,483	1,502	(2.66)	3	40K	59M
1390/09/02	1,542	1,542	1,543	1,543	0.0	2	10K	15M
1390/09/01	1,545	1,545	1,545	1,543	0.0	1	10K	15M
1390/08/30	1,500	1,500	1,543	1,543	3.98	19	192K	296M
1390/08/29	1,502	1,502	1,502	1,484	0.13	1	5K	8M
1390/08/28	1,470	1,470	1,471	1,482	(2.69)	2	46K	67M
1390/08/22	1,514	1,514	1,519	1,523	(0.2)	3	15K	23M
1390/08/21	1,459	1,459	1,535	1,526	3.39	13	115K	176M
1390/08/18	1,430	1,430	1,460	1,476	(0.47)	3	10K	14M
1390/08/17	1,452	1,451	1,452	1,483	(1.07)	3	20K	29M
1390/08/14	1,482	1,452	1,482	1,499	(0.27)	5	10K	16M
1390/08/11	1,500	1,500	1,500	1,503	(0.07)	2	10K	15M
1390/08/10	1,540	1,481	1,540	1,504	0.07	5	6K	9M
1390/08/09	1,490	1,489	1,490	1,503	(0.53)	2	23K	34M
1390/08/08	1,500	1,499	1,528	1,511	1.48	8	56K	84M
1390/08/07	1,539	1,539	1,540	1,489	0.13	2	2K	3M
1390/08/04	1,490	1,490	1,539	1,487	0.41	4	11K	17M
1390/08/03	1,460	1,460	1,490	1,481	(0.87)	8	55K	81M
1390/08/02	1,500	1,480	1,500	1,494	(1.97)	4	42K	63M
1390/08/01	1,500	1,493	1,540	1,524	0.93	14	57K	87M
1390/07/30	1,492	1,492	1,492	1,510	(1.11)	3	28K	42M
1390/07/27	1,493	1,492	1,500	1,527	(0.26)	5	6K	10M
1390/07/26	1,537	1,484	1,537	1,531	1.46	15	155K	237M
1390/07/25	1,469	1,469	1,469	1,509	(1.37)	8	20K	30M
1390/07/24	1,520	1,493	1,520	1,530	(1.61)	5	30K	45M
1390/07/20	1,555	1,550	1,582	1,555	0.52	9	64K	99M
1390/07/19	1,571	1,540	1,571	1,547	(0.32)	20	172K	266M
1390/07/18	1,570	1,510	1,570	1,552	(0.26)	12	33K	51M
1390/07/17	1,556	1,556	1,556	1,556	3.94	14	61K	95M
1390/07/16	1,480	1,439	1,556	1,497	0.0	39	250K	374M
1390/07/13	1,488	1,488	1,529	1,497	(3.42)	18	85K	128M
1390/07/12	1,569	1,481	1,569	1,550	2.58	16	142K	221M
1390/07/11	1,511	1,510	1,511	1,511	3.99	20	226K	341M
1390/07/10	1,453	1,453	1,453	1,453	3.93	7	60K	88M
1390/07/09	1,413	1,408	1,415	1,398	2.72	10	44K	61M
1390/07/05	1,375	1,322	1,386	1,361	2.02	15	150K	204M
1390/07/04	1,350	1,350	1,353	1,334	0.30	2	11K	15M
1390/07/03	1,324	1,324	1,325	1,330	(3.27)	3	53K	70M
1390/06/30	1,325	1,325	1,378	1,375	(0.22)	3	8K	11M
1390/06/29	1,328	1,328	1,330	1,378	(0.29)	3	4K	6M
1390/06/28	1,436	1,436	1,436	1,382	0.0	1	10	14K
1390/06/27	1,350	1,350	1,388	1,382	3.52	24	240K	332M
1390/06/26	1,340	1,340	1,340	1,335	3.57	8	53K	71M
1390/06/23	1,297	1,258	1,305	1,289	2.71	10	107K	138M
1390/06/22	1,260	1,231	1,260	1,255	(1.26)	3	60K	75M
1390/06/21	1,304	1,303	1,304	1,271	1.36	4	20K	26M
1390/06/20	1,254	1,253	1,256	1,254	(3.91)	11	141K	177M
1390/06/19	1,311	1,289	1,314	1,305	3.24	31	278K	363M
1390/06/16	1,265	1,254	1,265	1,264	3.86	26	270K	341M
1390/06/15	1,217	1,215	1,217	1,217	3.93	23	355K	432M
1390/06/14	1,186	1,186	1,186	1,171	2.63	3	40K	47M
1390/06/13	1,184	1,184	1,184	1,141	0.18	1	3K	3M
1390/06/12	1,167	1,167	1,167	1,139	1.42	1	21K	25M
1390/06/08	1,133	1,133	1,133	1,123	3.03	5	46K	52M
1390/06/07	1,132	1,132	1,132	1,090	0.09	1	760	860K
1390/06/06	1,114	1,114	1,114	1,089	1.59	2	24K	26M
1390/06/05	1,114	1,114	1,114	1,072	0.0	1	315	351K
1390/05/30	1,113	1,113	1,113	1,072	0.09	1	1K	1M
1390/05/25	1,108	1,108	1,108	1,071	0.47	2	7K	7M
1390/05/23	1,105	1,105	1,105	1,066	0.28	2	5K	5M
1390/05/17	1,101	1,101	1,101	1,063	0.38	7	5K	6M
1390/05/16	1,019	1,019	1,059	1,059	12.18	3	3K	3M
1390/05/05	976	976	976	944	0.53	1	8K	8M
1390/05/02	976	976	976	939	0.0	1	691	674K
1390/04/21	1,362	1,362	1,362	1,339	0.0	1	900	1M
1390/04/20	1,362	1,324	1,362	1,339	(2.9)	12	74K	99M
1390/04/19	1,362	1,362	1,362	1,379	(0.51)	5	16K	22M
1390/04/18	1,362	1,362	1,400	1,386	(0.65)	12	70K	97M
1390/04/15	1,361	1,360	1,400	1,395	0.58	7	42K	59M
1390/04/14	1,388	1,380	1,389	1,387	3.82	24	66K	92M
1390/04/13	1,336	1,336	1,336	1,336	3.97	7	92K	122M
1390/04/12	1,314	1,314	1,314	1,285	1.66	4	25K	32M
1390/04/11	1,279	1,279	1,292	1,264	1.69	6	33K	42M
1390/04/07	1,232	1,232	1,260	1,243	(1.58)	8	72K	89M
1390/04/06	1,260	1,232	1,260	1,263	(0.63)	4	16K	20M
1390/04/05	1,310	1,260	1,310	1,271	0.08	3	2K	2M
1390/04/04	1,232	1,232	1,232	1,270	(0.08)	1	892	1M
1390/03/31	1,233	1,233	1,233	1,271	0.0	1	771	951K
1390/03/30	1,260	1,260	1,272	1,271	3.84	17	68K	87M
1390/03/29	1,253	1,253	1,260	1,224	0.99	3	16K	21M
1390/03/28	1,253	1,253	1,253	1,212	0.58	2	9K	11M
1390/03/25	1,200	1,200	1,212	1,205	(0.17)	4	16K	19M
1390/03/24	1,250	1,250	1,250	1,207	0.42	3	6K	8M
1390/03/23	1,202	1,202	1,204	1,202	0.0	2	4K	4M
1390/03/22	1,175	1,175	1,246	1,202	0.25	3	5K	6M
1390/03/21	1,198	1,198	1,200	1,199	0.50	5	52K	62M
1390/03/18	1,200	1,175	1,200	1,193	(0.25)	7	25K	30M
1390/03/17	1,203	1,200	1,203	1,196	0.08	4	8K	9M
1390/03/16	1,200	1,200	1,200	1,195	0.0	1	1K	2M
1390/03/11	1,176	1,172	1,177	1,195	(2.05)	11	33K	39M
1390/03/10	1,252	1,252	1,252	1,220	1.33	5	19K	24M
1390/03/09	1,169	1,168	1,169	1,204	(0.74)	2	12K	15M
1390/03/08	1,170	1,170	1,173	1,213	(0.16)	2	3K	3M
1390/03/07	1,215	1,181	1,215	1,215	(1.06)	11	24K	28M
1390/03/04	1,216	1,215	1,235	1,228	(0.57)	8	21K	25M
1390/03/03	1,225	1,225	1,225	1,235	(0.32)	3	17K	20M
1390/03/02	1,201	1,201	1,221	1,239	(0.08)	2	3K	3M
1390/03/01	1,275	1,212	1,275	1,240	(0.64)	20	83K	102M
1390/02/31	1,252	1,252	1,252	1,248	0.0	1	5K	6M
1390/02/28	1,233	1,233	1,321	1,248	(1.81)	15	89K	111M
1390/02/27	1,271	1,271	1,271	1,271	(3.93)	12	65K	83M
1390/02/26	1,289	1,289	1,289	1,323	(1.42)	9	21K	27M
1390/02/25	1,320	1,320	1,320	1,342	(2.33)	14	35K	47M
1390/02/21	1,340	1,340	1,340	1,374	(1.51)	5	22K	30M
1390/02/20	1,450	1,392	1,450	1,395	(11.48)	25	73K	101M
1390/01/24	1,560	1,531	1,560	1,576	(0.13)	6	5K	8M
1390/01/23	1,584	1,542	1,584	1,578	3.41	62	631K	995M
1390/01/22	1,526	1,525	1,526	1,526	3.95	50	302K	461M
1390/01/21	1,468	1,468	1,468	1,468	3.97	13	96K	141M
1390/01/20	1,392	1,392	1,451	1,412	1.15	10	20K	29M
1390/01/17	1,401	1,391	1,405	1,396	(3.59)	10	107K	150M
1390/01/16	1,504	1,444	1,504	1,448	(3.72)	11	82K	118M
1390/01/15	1,470	1,456	1,500	1,504	(0.79)	9	13K	20M
1390/01/14	1,480	1,470	1,480	1,516	(0.72)	4	13K	20M
1390/01/10	1,528	1,519	1,528	1,527	3.88	34	234K	358M
1390/01/09	1,469	1,469	1,470	1,470	3.96	25	105K	154M
1390/01/08	1,390	1,390	1,415	1,414	3.89	7	68K	96M
1389/12/28	1,349	1,349	1,362	1,361	3.89	14	215K	292M
1389/12/24	1,310	1,261	1,311	1,310	3.89	12	184K	241M
1389/12/23	1,308	1,308	1,308	1,261	0.08	1	700	916K
1389/12/22	1,223	1,223	1,223	1,260	(0.08)	1	2K	2M
1389/12/21	1,216	1,216	1,216	1,261	(0.16)	1	2K	3M
1389/12/18	1,263	1,259	1,270	1,263	(3.66)	14	252K	319M
1389/12/17	1,308	1,308	1,315	1,311	(3.74)	25	184K	241M
1389/12/15	1,311	1,311	1,311	1,362	(0.15)	1	2K	2M
1389/12/14	1,364	1,364	1,364	1,364	3.96	39	244K	333M
1389/12/11	1,250	1,250	1,314	1,312	3.80	23	328K	430M
1389/12/10	1,309	1,250	1,309	1,264	0.0	7	8K	10M
1389/12/09	1,264	1,264	1,264	1,264	0.0	1	975	1M
1389/12/04	1,290	1,289	1,297	1,264	1.28	7	21K	27M
1389/12/03	1,289	1,288	1,290	1,248	0.56	3	9K	11M
1389/12/01	1,254	1,254	1,254	1,241	2.90	8	43K	53M
1389/11/30	1,249	1,249	1,249	1,206	0.42	2	6K	8M
1389/11/26	1,200	1,182	1,200	1,201	(1.56)	4	53K	63M
1389/11/25	1,230	1,218	1,230	1,220	(3.79)	14	71K	87M
1389/11/24	1,301	1,301	1,301	1,268	0.08	1	1K	1M
1389/11/23	1,290	1,290	1,300	1,267	0.80	3	15K	19M
1389/11/20	1,280	1,224	1,280	1,257	(1.33)	6	53K	67M
1389/11/19	1,271	1,270	1,280	1,274	(2.45)	9	57K	72M
1389/11/18	1,271	1,271	1,271	1,306	(0.15)	1	4K	5M
1389/11/17	1,300	1,270	1,336	1,308	(0.91)	10	27K	35M
1389/11/16	1,292	1,292	1,292	1,320	(0.68)	2	15K	19M
1389/11/12	1,287	1,287	1,346	1,329	(0.08)	3	723	932K
1389/11/11	1,340	1,337	1,340	1,330	0.76	5	33K	45M
1389/11/10	1,280	1,280	1,340	1,320	1.69	10	44K	58M
1389/11/09	1,270	1,270	1,300	1,298	3.84	21	82K	106M
1389/11/06	1,231	1,231	1,231	1,250	(0.08)	3	3K	4M
1389/10/29	1,250	1,171	1,267	1,251	2.63	19	106K	133M
1389/10/28	1,233	1,232	1,241	1,219	2.09	6	34K	42M
1389/10/27	1,196	1,196	1,196	1,194	0.08	1	10K	12M
1389/10/25	1,190	1,190	1,200	1,193	0.59	4	38K	46M
1389/10/20	1,190	1,180	1,200	1,186	0.17	7	11K	13M
1389/10/19	1,195	1,163	1,200	1,184	0.25	5	15K	18M
1389/10/18	1,160	1,145	1,160	1,181	(0.67)	3	13K	15M
1389/10/15	1,188	1,188	1,189	1,189	3.93	6	62K	74M
1389/10/14	1,143	1,143	1,181	1,144	0.70	2	17K	20M
1389/10/13	1,140	1,112	1,140	1,136	(1.56)	6	33K	37M
1389/10/12	1,164	1,144	1,164	1,154	(3.11)	16	158K	182M
1389/10/07	1,162	1,160	1,162	1,191	(0.92)	3	15K	18M
1389/10/06	1,185	1,183	1,187	1,202	(2.44)	6	38K	45M
1389/10/05	1,268	1,268	1,269	1,232	0.90	4	13K	17M
1389/10/04	1,221	1,220	1,221	1,221	(3.4)	3	64K	78M
1389/09/30	1,224	1,220	1,224	1,264	(0.47)	4	8K	9M
1389/09/29	1,241	1,240	1,241	1,270	(0.39)	2	9K	11M
1389/09/28	1,300	1,300	1,300	1,275	0.0	1	1K	1M
1389/09/27	1,263	1,263	1,312	1,275	0.95	9	16K	21M
1389/09/23	1,264	1,264	1,264	1,263	3.87	7	58K	73M
1389/09/22	1,242	1,242	1,242	1,216	1.76	1	26K	33M
1389/09/21	1,241	1,241	1,241	1,195	0.08	1	1K	1M
1389/09/20	1,160	1,160	1,232	1,194	0.76	6	13K	16M
1389/09/17	1,150	1,150	1,200	1,185	2.60	8	50K	59M
1389/09/16	1,131	1,131	1,131	1,155	(1.87)	1	28K	32M
1389/09/15	1,135	1,135	1,135	1,177	(0.42)	2	7K	8M
1389/09/14	1,162	1,151	1,162	1,182	(1.34)	4	21K	24M
1389/09/13	1,198	1,198	1,219	1,198	0.0	3	4K	4M
1389/09/10	1,162	1,162	1,163	1,198	(0.17)	4	3K	4M
1389/09/08	1,182	1,182	1,200	1,200	(0.74)	8	21K	25M
1389/09/07	1,173	1,173	1,184	1,209	(0.17)	2	4K	4M
1389/09/03	1,200	1,180	1,200	1,211	(0.16)	2	3K	4M
1389/09/01	1,211	1,211	1,215	1,213	0.83	11	81K	98M
1389/08/30	1,203	1,203	1,203	1,203	0.0	1	617	742K
1389/08/29	1,212	1,200	1,212	1,203	(2.12)	13	146K	176M
1389/08/25	1,223	1,223	1,225	1,229	(0.08)	3	9K	11M
1389/08/24	1,223	1,222	1,230	1,230	(0.24)	5	17K	21M
1389/08/23	1,232	1,232	1,232	1,233	0.0	1	10K	12M
1389/08/19	1,278	1,277	1,278	1,233	0.08	2	1K	1M
1389/08/18	1,202	1,202	1,203	1,232	(0.16)	3	3K	4M
1389/08/17	1,230	1,230	1,230	1,234	0.0	3	7K	8M
1389/08/16	1,229	1,229	1,248	1,234	0.90	7	30K	38M
1389/08/15	1,254	1,254	1,255	1,223	1.33	5	20K	25M
1389/08/12	1,220	1,205	1,245	1,207	(3.82)	12	141K	171M
1389/08/11	1,249	1,214	1,249	1,255	(0.55)	7	14K	17M
1389/08/10	1,259	1,252	1,259	1,262	(0.24)	5	23K	28M
1389/08/09	1,256	1,256	1,259	1,265	(0.08)	4	9K	12M
1389/08/08	1,255	1,255	1,257	1,266	(0.16)	3	12K	15M
1389/08/05	1,268	1,268	1,317	1,268	0.0	5	23K	29M
1389/08/03	1,250	1,239	1,310	1,268	(1.71)	6	26K	32M
1389/08/02	1,297	1,281	1,297	1,290	(3.3)	9	130K	168M
1389/08/01	1,300	1,300	1,395	1,334	(1.04)	4	24K	31M
1389/07/28	1,319	1,319	1,319	1,348	(1.82)	3	27K	35M
1389/07/27	1,327	1,327	1,327	1,373	(0.65)	2	10K	13M
1389/07/26	1,319	1,319	1,396	1,382	2.90	23	277K	383M
1389/07/25	1,319	1,294	1,319	1,343	(0.15)	2	4K	5M
1389/07/24	1,319	1,319	1,350	1,345	(2.04)	5	31K	41M
1389/07/21	1,382	1,311	1,384	1,373	0.59	12	89K	122M
1389/07/20	1,420	1,315	1,420	1,365	(0.29)	23	144K	197M
1389/07/19	1,370	1,331	1,371	1,369	3.79	44	235K	322M
1389/07/18	1,280	1,280	1,327	1,319	3.37	23	159K	209M
1389/07/17	1,282	1,251	1,282	1,276	(1.09)	4	27K	34M
1389/07/14	1,319	1,281	1,319	1,290	(0.31)	5	21K	27M
1389/07/13	1,290	1,281	1,301	1,294	(2.12)	13	84K	109M
1389/07/11	1,315	1,282	1,315	1,322	(0.75)	5	15K	20M
1389/07/10	1,320	1,320	1,368	1,332	0.45	5	22K	29M
1389/07/07	1,315	1,315	1,315	1,326	0.0	1	1K	1M
1389/07/06	1,350	1,315	1,350	1,326	(2.86)	16	97K	129M
1389/07/05	1,321	1,321	1,321	1,365	(0.36)	7	6K	8M
1389/07/04	1,370	1,365	1,373	1,370	3.71	10	95K	131M
1389/07/03	1,331	1,331	1,331	1,321	0.0	1	1K	1M
1389/06/31	1,371	1,305	1,371	1,321	(2.8)	26	290K	383M
1389/06/30	1,372	1,350	1,390	1,359	(3.0)	17	234K	318M
1389/06/29	1,387	1,362	1,387	1,401	(1.2)	6	24K	32M
1389/06/28	1,420	1,416	1,420	1,418	(3.86)	9	85K	121M
1389/06/27	1,510	1,442	1,510	1,475	(1.14)	14	57K	84M
1389/06/24	1,492	1,490	1,492	1,492	3.97	37	373K	556M
1389/06/23	1,400	1,400	1,453	1,435	2.65	17	175K	251M
1389/06/22	1,405	1,391	1,410	1,398	(0.36)	15	181K	253M
1389/06/21	1,438	1,391	1,439	1,403	(1.82)	16	120K	169M
1389/06/17	1,384	1,384	1,402	1,429	(0.83)	4	15K	21M
1389/06/16	1,480	1,397	1,480	1,441	(0.96)	28	117K	169M
1389/06/15	1,410	1,410	1,462	1,455	3.49	9	59K	86M
1389/06/14	1,411	1,400	1,412	1,406	(0.42)	14	51K	72M
1389/06/13	1,416	1,400	1,456	1,412	(0.35)	17	228K	322M
1389/06/09	1,420	1,390	1,496	1,417	(1.94)	13	146K	207M
1389/06/08	1,494	1,413	1,494	1,445	(1.03)	14	146K	212M
1389/06/07	1,470	1,441	1,484	1,460	(0.41)	18	181K	265M
1389/06/06	1,461	1,461	1,539	1,466	(3.62)	8	77K	113M
1389/06/03	1,520	1,520	1,522	1,521	(0.07)	3	40K	61M
1389/06/02	1,440	1,440	1,540	1,522	2.77	15	70K	107M
1389/06/01	1,491	1,480	1,561	1,481	(3.89)	29	300K	445M
1389/05/31	1,540	1,540	1,599	1,541	(3.93)	19	144K	222M
1389/05/30	1,551	1,551	1,551	1,604	(0.68)	2	10K	16M
1389/05/27	1,640	1,640	1,643	1,615	0.75	4	19K	31M
1389/05/26	1,595	1,550	1,623	1,603	2.69	19	149K	239M
1389/05/25	1,569	1,551	1,569	1,561	3.38	15	138K	216M
1389/05/24	1,512	1,509	1,600	1,510	(3.88)	27	161K	243M
1389/05/23	1,600	1,568	1,650	1,571	(3.8)	8	63K	99M
1389/05/20	1,636	1,636	1,636	1,633	3.75	6	56K	92M
1389/05/19	1,560	1,560	1,578	1,574	3.69	10	59K	93M
1389/05/18	1,525	1,514	1,589	1,518	(3.74)	22	173K	263M
1389/05/17	1,579	1,567	1,579	1,577	(3.07)	13	61K	96M
1389/05/16	1,704	1,593	1,704	1,627	(1.87)	18	111K	180M
1389/05/13	1,644	1,627	1,699	1,658	(2.01)	16	111K	184M
1389/05/12	1,683	1,680	1,743	1,692	(3.26)	71	709K	1B
1389/05/11	1,814	1,677	1,814	1,749	0.17	54	342K	598M
1389/05/10	1,746	1,746	1,746	1,746	3.99	66	906K	2B
1389/05/09	1,678	1,678	1,679	1,679	3.96	52	596K	1B
1389/05/06	1,615	1,590	1,615	1,615	3.99	52	917K	1B
1389/05/04	1,553	1,553	1,553	1,553	3.95	26	60K	93M
1389/05/03	1,496	1,480	1,496	1,494	3.82	133	996K	1B
1389/05/02	1,439	1,439	1,439	1,439	3.97	6	63K	90M
1389/04/30	1,360	1,360	1,388	1,384	3.67	18	255K	353M
1389/04/27	1,286	1,286	1,286	1,335	0.0	1	217	279K
1389/04/26	1,288	1,286	1,288	1,335	(0.15)	3	3K	4M
1389/04/23	1,287	1,286	1,287	1,337	(0.15)	2	2K	3M
1389/04/22	1,297	1,297	1,297	1,339	(0.89)	4	13K	17M
1389/04/21	1,300	1,300	1,300	1,351	(0.22)	2	3K	4M
1389/04/20	1,350	1,350	1,390	1,354	6.36	2	55K	74M
1389/04/13	1,313	1,280	1,328	1,323	(0.38)	10	26K	34M
1389/04/12	1,350	1,350	1,350	1,328	0.0	2	1K	1M
1389/04/09	1,340	1,340	1,350	1,328	0.23	2	12K	15M
1389/04/08	1,331	1,330	1,370	1,325	0.53	8	14K	19M
1389/04/07	1,311	1,311	1,312	1,318	(3.44)	4	52K	68M
1389/04/06	1,320	1,320	1,321	1,365	(0.15)	2	3K	4M
1389/04/02	1,368	1,350	1,368	1,367	(0.15)	7	49K	67M
1389/04/01	1,368	1,368	1,400	1,369	0.07	2	4K	6M
1389/03/31	1,370	1,370	1,370	1,368	0.0	2	8K	11M
1389/03/30	1,368	1,368	1,368	1,368	0.0	1	500	684K
1389/03/29	1,368	1,368	1,368	1,368	0.0	1	838	1M
1389/03/26	1,399	1,353	1,400	1,368	1.11	4	20K	28M
1389/03/25	1,306	1,306	1,399	1,353	0.0	5	57K	78M
1389/03/23	1,353	1,353	1,353	1,353	0.0	4	7K	9M
1389/03/22	1,380	1,380	1,385	1,353	1.05	5	20K	27M
1389/03/19	1,381	1,381	1,381	1,339	0.30	3	6K	8M
1389/03/18	1,380	1,380	1,380	1,335	0.07	1	2K	3M
1389/03/17	1,280	1,280	1,370	1,334	0.76	6	22K	29M
1389/03/16	1,302	1,302	1,302	1,324	(1.85)	10	32K	41M
1389/03/11	1,304	1,304	1,304	1,349	(0.15)	3	2K	3M
1389/03/09	1,320	1,320	1,320	1,351	(0.15)	1	4K	5M
1389/03/08	1,320	1,320	1,320	1,353	(0.07)	1	1K	2M
1389/03/04	1,320	1,320	1,340	1,354	(0.95)	5	17K	22M
1389/03/03	1,327	1,327	1,327	1,367	(0.29)	4	5K	7M
1389/03/02	1,328	1,328	1,328	1,371	(0.29)	1	5K	7M
1389/02/29	1,329	1,329	1,340	1,375	(0.15)	3	2K	3M
1389/02/25	1,424	1,424	1,424	1,377	0.07	1	740	1M
1389/02/22	1,415	1,415	1,418	1,376	0.36	5	7K	10M
1389/02/21	1,400	1,400	1,410	1,371	0.22	5	6K	8M
1389/02/19	1,326	1,326	1,327	1,368	(0.44)	6	7K	9M
1389/02/14	1,327	1,327	1,327	1,374	(0.07)	1	624	828K
1389/02/13	1,390	1,390	1,390	1,375	0.0	3	1K	2M
1389/02/12	1,400	1,400	1,400	1,375	0.0	1	187	262K
1389/02/11	1,400	1,327	1,400	1,375	0.0	3	6K	8M
1389/02/08	1,400	1,400	1,400	1,375	0.07	1	2K	3M
1389/02/07	1,379	1,379	1,380	1,374	0.07	3	6K	9M
1389/02/06	1,327	1,327	1,327	1,373	(0.07)	1	975	1M
1389/02/05	1,327	1,327	1,340	1,374	(0.07)	2	1K	2M
1389/02/04	1,337	1,337	1,337	1,375	(0.72)	5	12K	16M
1389/01/31	1,351	1,346	1,351	1,385	(0.65)	5	12K	16M
1389/01/30	1,392	1,370	1,392	1,394	(0.43)	3	15K	20M
1389/01/29	1,420	1,400	1,420	1,400	(0.78)	16	6M	8B
1389/01/28	1,436	1,410	1,436	1,411	1.66	4	894K	1B
1389/01/25	1,406	1,406	1,406	1,388	2.13	7	36K	51M
1389/01/24	1,391	1,391	1,391	1,359	1.12	3	19K	26M
1389/01/23	1,374	1,374	1,374	1,344	1.20	3	21K	28M
1389/01/22	1,373	1,373	1,373	1,328	0.08	1	910	1M
1389/01/21	1,373	1,373	1,373	1,327	0.0	1	160	220K
1389/01/18	1,372	1,372	1,372	1,327	0.08	1	1K	2M
1389/01/10	1,356	1,356	1,356	1,326	1.14	11	20K	28M
1389/01/07	1,291	1,291	1,291	1,311	(0.15)	1	5K	6M
1388/12/26	1,330	1,330	1,330	1,313	0.77	4	23K	30M
1388/12/25	1,336	1,336	1,336	1,303	0.93	4	16K	22M
1388/12/23	1,251	1,251	1,251	1,291	(0.15)	1	3K	4M
1388/12/22	1,341	1,283	1,341	1,293	(2.71)	9	57K	73M
1388/12/19	1,359	1,348	1,359	1,329	0.53	6	15K	20M
1388/12/18	1,346	1,346	1,366	1,322	0.15	3	4K	5M
1388/12/17	1,346	1,346	1,346	1,320	1.46	5	25K	34M
1388/12/16	1,342	1,342	1,342	1,301	0.31	2	5K	7M
1388/12/15	1,326	1,326	1,326	1,297	1.17	6	20K	27M
1388/12/11	1,325	1,325	1,325	1,282	0.08	3	1K	2M
1388/12/09	1,251	1,251	1,271	1,281	(0.62)	5	23K	29M
1388/12/08	1,271	1,267	1,271	1,289	(1.75)	6	31K	40M
1388/12/05	1,331	1,309	1,331	1,312	(3.24)	11	57K	75M
1388/11/27	1,310	1,310	1,310	1,356	(0.07)	1	1K	1M
1388/11/17	1,314	1,314	1,314	1,357	(0.29)	4	5K	7M
1388/11/14	1,316	1,316	1,316	1,361	(0.15)	2	2K	3M
1388/11/11	1,330	1,328	1,330	1,363	(0.94)	3	16K	22M
1388/11/10	1,330	1,330	1,346	1,376	(0.15)	2	3K	3M
1388/11/07	1,347	1,346	1,347	1,378	(1.15)	2	20K	27M
1388/11/05	1,395	1,369	1,395	1,394	(1.69)	8	29K	40M
1388/11/04	1,280	1,280	1,478	1,418	(7.2)	3	928	1M
1388/10/09	1,481	1,481	1,481	1,528	(0.07)	1	812	1M
1388/10/08	1,480	1,480	1,480	1,529	(0.26)	1	5K	7M
1388/10/07	1,537	1,533	1,537	1,533	(3.46)	5	61K	93M
1388/10/01	1,536	1,536	1,536	1,588	(0.19)	4	4K	6M
1388/09/28	1,540	1,540	1,543	1,591	(0.25)	5	4K	6M
1388/09/25	1,561	1,561	1,561	1,595	(1.36)	11	23K	37M
1388/09/23	1,565	1,565	1,565	1,617	(0.25)	4	4K	6M
1388/09/18	1,566	1,566	1,566	1,621	(0.06)	1	976	2M
1388/09/17	1,647	1,590	1,647	1,622	(1.52)	7	44K	71M
1388/09/11	1,605	1,605	1,605	1,647	(0.06)	1	854	1M
1388/09/10	1,604	1,604	1,604	1,648	(0.84)	2	14K	22M
1388/09/09	1,672	1,672	1,672	1,662	0.0	1	3K	5M
1388/09/08	1,615	1,615	1,615	1,662	(0.66)	4	11K	19M
1388/09/03	1,673	1,673	1,675	1,673	0.0	7	31K	52M
1388/09/01	1,660	1,660	1,660	1,673	(0.06)	2	2K	4M
1388/08/30	1,723	1,723	1,723	1,674	0.54	3	9K	16M
1388/08/26	1,624	1,624	1,669	1,665	1.15	8	73K	121M
1388/08/25	1,669	1,668	1,669	1,646	0.0	3	1K	2M
1388/08/24	1,647	1,647	1,669	1,646	0.24	4	11K	19M
1388/08/23	1,669	1,647	1,669	1,642	1.80	6	31K	51M
1388/08/20	1,646	1,646	1,646	1,613	1.38	2	24K	39M
1388/08/19	1,645	1,645	1,645	1,591	0.06	12	1K	2M
1388/08/18	1,644	1,644	1,644	1,590	0.06	1	1K	2M
1388/08/17	1,643	1,643	1,643	1,589	0.06	1	1K	2M
1388/08/16	1,643	1,643	1,643	1,588	0.0	1	400	657K
1388/08/13	1,633	1,633	1,633	1,588	0.13	2	3K	4M
1388/08/11	1,631	1,631	1,631	1,586	0.13	3	2K	4M
1388/08/10	1,629	1,629	1,629	1,584	0.13	1	2K	4M
1388/08/06	1,627	1,627	1,627	1,582	0.13	1	2K	4M
1388/08/04	1,625	1,625	1,625	1,580	0.13	2	3K	5M
1388/08/03	1,618	1,618	1,618	1,578	0.45	2	9K	14M
1388/08/02	1,616	1,616	1,616	1,571	0.13	1	2K	3M
1388/07/29	1,605	1,605	1,605	1,569	0.64	4	12K	20M
1388/07/28	1,604	1,604	1,604	1,559	0.06	2	2K	3M
1388/07/27	1,592	1,592	1,592	1,558	0.78	3	16K	25M
1388/07/25	1,492	1,492	1,584	1,546	0.52	2	10K	16M
1388/07/21	1,540	1,540	1,549	1,538	0.33	5	20K	31M
1388/07/20	1,533	1,533	1,533	1,533	0.0	2	3K	4M
1388/07/18	1,540	1,540	1,540	1,533	0.0	2	980	2M
1388/07/14	1,501	1,493	1,575	1,533	0.0	3	3K	5M
1388/07/13	1,550	1,550	1,550	1,533	0.07	3	3K	4M
1388/07/12	1,492	1,492	1,492	1,532	(0.07)	1	975	1M
1388/07/07	1,501	1,501	1,501	1,533	(0.13)	3	3K	4M
1388/07/06	1,568	1,568	1,568	1,535	0.26	1	6K	10M
1388/07/05	1,570	1,500	1,574	1,531	0.13	6	16K	25M
1388/07/04	1,491	1,491	1,569	1,529	0.07	3	6K	9M
1388/07/01	1,491	1,491	1,491	1,528	(0.13)	1	3K	5M
1388/06/30	1,500	1,500	1,500	1,530	(0.07)	1	975	1M
1388/06/24	1,542	1,542	1,558	1,531	1.19	9	25K	39M
1388/06/23	1,541	1,541	1,541	1,513	1.07	5	21K	33M
1388/06/22	1,537	1,537	1,537	1,497	0.27	1	5K	8M
1388/06/18	1,529	1,529	1,531	1,493	0.40	3	8K	13M
1388/06/17	1,458	1,458	1,527	1,487	0.27	5	10K	16M
1388/06/15	1,500	1,457	1,515	1,483	(0.4)	10	61K	90M
1388/06/14	1,530	1,530	1,530	1,489	0.13	1	3K	5M
1388/06/11	1,456	1,456	1,456	1,487	(0.07)	1	2K	3M
1388/06/09	1,473	1,473	1,478	1,488	(0.4)	6	22K	32M
1388/06/08	1,535	1,530	1,535	1,494	0.20	3	5K	7M
1388/06/07	1,528	1,528	1,528	1,491	0.47	8	10K	15M
1388/06/04	1,506	1,481	1,506	1,484	0.07	3	12K	19M
1388/06/03	1,485	1,480	1,485	1,483	0.0	6	20K	30M
1388/06/02	1,475	1,475	1,482	1,483	(0.13)	7	23K	34M
1388/06/01	1,479	1,466	1,479	1,485	(0.4)	3	17K	25M
1388/05/31	1,465	1,465	1,465	1,491	(0.6)	3	15K	22M
1388/05/28	1,489	1,464	1,489	1,500	(0.4)	6	14K	21M
1388/05/27	1,507	1,464	1,507	1,506	(0.13)	37	245K	369M
1388/05/26	1,508	1,508	1,508	1,508	(2.96)	29	256K	386M
1388/05/25	1,542	1,542	1,542	1,554	(2.2)	9	44K	68M
1388/05/06	1,545	1,545	1,545	1,589	(0.19)	1	3K	5M
1388/05/04	1,554	1,554	1,554	1,592	(0.62)	4	12K	18M
1388/04/21	1,700	1,550	1,700	1,602	26.04	27	178K	285M
1388/04/13	1,817	1,817	1,817	1,771	0.34	2	7K	12M
1388/04/10	1,802	1,802	1,802	1,765	0.86	5	17K	30M
1388/04/09	1,800	1,800	1,800	1,750	0.11	2	2K	4M
1388/04/08	1,799	1,799	1,799	1,748	0.06	1	916	2M
1388/04/07	1,799	1,799	1,799	1,747	0.0	1	97	175K
1388/03/26	1,695	1,695	1,695	1,747	0.0	1	164	278K
1388/03/23	1,796	1,796	1,796	1,747	0.17	1	3K	5M
1388/03/20	1,771	1,771	1,771	1,744	1.40	7	28K	49M
1388/03/19	1,749	1,749	1,749	1,720	1.24	4	25K	44M
1388/03/18	1,699	1,699	1,699	1,699	2.97	15	63K	107M
1388/03/17	1,692	1,692	1,692	1,650	0.43	3	8K	14M
1388/03/09	1,600	1,600	1,600	1,643	(0.06)	1	790	1M
1388/03/06	1,692	1,692	1,692	1,644	0.06	1	1K	2M
1388/03/04	1,664	1,664	1,664	1,643	1.67	6	34K	56M
1388/03/02	1,663	1,663	1,663	1,616	0.06	2	1K	2M
1388/02/30	1,660	1,650	1,660	1,615	0.19	3	4K	7M
1388/02/29	1,573	1,572	1,573	1,612	(0.06)	2	2K	3M
1388/02/27	1,574	1,574	1,667	1,613	(0.43)	3	17K	28M
1388/02/20	1,610	1,603	1,610	1,620	(1.94)	15	40K	64M
1388/02/19	1,609	1,609	1,609	1,652	(0.06)	1	2K	3M
1388/02/15	1,650	1,650	1,650	1,653	0.0	1	560	924K
1388/02/14	1,650	1,650	1,650	1,653	0.0	2	6K	10M
1388/02/13	1,609	1,609	1,609	1,653	(0.24)	2	5K	8M
1388/02/08	1,620	1,610	1,700	1,657	(0.12)	5	4K	7M
1388/02/06	1,618	1,618	1,618	1,659	0.0	1	183	296K
1388/02/05	1,700	1,700	1,700	1,659	0.0	1	570	969K
1388/02/02	1,666	1,617	1,700	1,659	(0.42)	10	13K	22M
1388/02/01	1,666	1,666	1,666	1,666	(2.97)	10	100K	167M
1388/01/30	1,669	1,669	1,669	1,717	(0.17)	4	4K	7M
1388/01/29	1,720	1,720	1,720	1,720	0.06	6	55K	94M
1388/01/18	1,678	1,678	1,678	1,719	(0.58)	3	12K	19M
1388/01/17	1,772	1,772	1,772	1,729	0.12	1	2K	4M
1388/01/16	1,678	1,678	1,678	1,727	(0.12)	2	3K	5M
1388/01/10	1,687	1,687	1,687	1,729	(0.23)	2	5K	8M
1388/01/09	1,687	1,687	1,687	1,733	(0.35)	2	7K	12M
1388/01/08	1,687	1,687	1,687	1,739	0.0	1	283	477K
1387/12/13	1,790	1,790	1,790	1,739	0.06	1	1K	2M
1387/12/11	1,740	1,740	1,740	1,738	0.0	2	5K	9M
1387/12/10	1,694	1,694	1,694	1,738	(0.46)	7	9K	15M
1387/12/07	1,746	1,746	1,746	1,746	(3.0)	3	20K	35M
1387/11/30	1,756	1,756	1,756	1,800	(0.55)	2	11K	19M
1387/11/29	1,810	1,810	1,811	1,810	(2.64)	17	63K	115M
1387/11/26	1,859	1,859	1,859	1,859	0.0	1	627	1M
1387/11/23	1,861	1,850	1,861	1,859	(0.11)	5	18K	34M
1387/11/21	1,829	1,829	1,829	1,861	(1.27)	8	25K	46M
1387/11/20	1,844	1,844	1,845	1,885	(0.84)	6	16K	30M
1387/11/19	1,897	1,895	1,900	1,901	0.0	7	12K	23M
1387/11/16	1,898	1,897	1,898	1,901	(0.37)	10	37K	70M
1387/11/15	1,898	1,897	1,924	1,908	(0.83)	23	145K	277M
1387/11/14	1,929	1,901	1,929	1,924	(0.21)	4	10K	19M
1387/11/13	1,932	1,907	1,932	1,928	2.77	20	64K	123M
1387/11/12	1,911	1,911	1,911	1,876	1.08	5	21K	40M
1387/11/08	1,910	1,910	1,910	1,856	0.05	1	602	1M
1387/11/06	1,908	1,908	1,908	1,855	0.11	1	2K	3M
1387/10/30	1,907	1,907	1,907	1,853	0.05	1	1K	2M
1387/10/29	1,902	1,902	1,902	1,852	0.27	1	5K	10M
1387/10/28	1,901	1,901	1,901	1,847	0.05	1	568	1M
1387/10/25	1,898	1,898	1,898	1,846	0.16	1	4K	7M
1387/10/24	1,897	1,897	1,897	1,843	0.05	1	1K	2M
1387/10/23	1,892	1,892	1,892	1,842	0.27	7	6K	11M
1387/10/21	1,884	1,884	1,884	1,837	0.38	2	8K	14M
1387/10/16	1,883	1,883	1,883	1,830	0.05	1	798	2M
1387/10/15	1,829	1,829	1,829	1,829	2.98	25	97K	177M
1387/10/14	1,776	1,776	1,776	1,776	2.96	20	69K	123M
1387/10/08	1,775	1,775	1,775	1,725	0.06	1	2K	3M
1387/10/02	1,769	1,769	1,769	1,724	0.35	2	7K	12M
1387/10/01	1,760	1,760	1,760	1,718	0.53	1	10K	18M
1387/09/26	1,757	1,757	1,757	1,709	0.18	3	4K	6M
1387/09/16	1,748	1,748	1,748	1,706	0.47	2	10K	17M
1387/09/13	1,737	1,698	1,737	1,698	0.65	4	13K	23M
1387/09/12	1,720	1,687	1,720	1,687	1.02	6	20K	34M
1387/09/11	1,710	1,670	1,710	1,670	0.54	7	11K	18M
1387/09/10	1,693	1,661	1,693	1,661	1.03	9	20K	34M
1387/09/09	1,653	1,644	1,653	1,644	2.43	16	49K	80M
1387/09/06	1,650	1,605	1,650	1,605	0.19	2	3K	5M
1387/09/04	1,650	1,602	1,650	1,602	0.0	2	252	415K
1387/09/03	1,636	1,602	1,636	1,602	0.82	4	16K	27M
1387/09/02	1,634	1,589	1,634	1,589	0.13	4	2K	4M
1387/08/25	1,633	1,587	1,633	1,587	0.06	2	1K	2M
1387/08/18	1,631	1,586	1,631	1,586	0.13	4	3K	5M
1387/08/14	1,631	1,584	1,631	1,584	0.0	2	269	438K
1387/08/13	1,625	1,584	1,625	1,584	0.38	6	8K	13M
1387/08/12	1,624	1,578	1,624	1,578	0.06	2	828	1M
1387/08/11	1,622	1,577	1,622	1,577	0.13	2	2K	3M
1387/08/06	1,575	1,575	1,575	1,575	2.94	19	75K	118M
1387/08/05	1,574	1,530	1,574	1,530	0.07	2	1K	2M
1387/07/28	1,571	1,529	1,571	1,529	0.20	2	4K	6M
1387/07/27	1,567	1,526	1,567	1,526	0.26	3	6K	9M
1387/07/24	1,565	1,522	1,565	1,522	0.13	2	2K	3M
1387/07/22	1,563	1,520	1,563	1,520	0.13	2	3K	5M
1387/07/21	1,560	1,518	1,560	1,518	0.20	2	4K	6M
1387/07/16	1,559	1,515	1,559	1,515	0.07	2	793	1M
1387/07/14	1,549	1,514	1,549	1,514	0.07	3	2K	3M
1387/07/09	1,547	1,513	1,547	1,513	0.07	4	2K	3M
1387/07/08	1,547	1,512	1,547	1,512	0.0	2	798	1M
1387/07/02	1,539	1,512	1,539	1,512	0.07	2	1K	2M
1387/06/25	1,520	1,511	1,520	1,511	0.0	3	1K	2M
1387/06/20	1,517	1,511	1,517	1,511	0.0	2	133	202K
1387/06/17	1,512	1,511	1,512	1,511	0.0	2	492	743K
1387/06/16	1,511	1,511	1,511	1,511	0.0	1	1K	2M
1387/06/13	1,547	1,511	1,547	1,511	0.60	5	12K	19M
1387/06/12	1,541	1,502	1,541	1,502	0.07	2	985	2M
1387/06/10	1,500	1,500	1,503	1,501	0.0	4	5K	7M
1387/06/09	1,495	1,491	1,501	1,501	0.0	3	880	1M
1387/06/05	1,500	1,494	1,501	1,501	(0.13)	8	28K	43M
1387/06/02	1,539	1,495	1,539	1,503	0.54	19	51K	77M
1387/05/29	1,530	1,495	1,530	1,495	0.34	6	7K	11M
1387/05/28	1,494	1,490	1,494	1,490	0.0	3	1K	2M
1387/05/26	1,494	1,490	1,494	1,490	0.0	2	1K	2M
1387/05/22	1,498	1,490	1,499	1,490	0.20	8	18K	27M
1387/05/21	1,493	1,487	1,495	1,487	0.07	5	5K	8M
1387/05/20	1,489	1,486	1,489	1,486	0.0	4	8K	12M
1387/05/16	1,487	1,486	1,487	1,486	0.0	4	3K	5M
1387/05/15	1,485	1,485	1,487	1,486	0.0	7	20K	30M
1387/05/14	1,486	1,486	1,486	1,486	0.0	1	2K	2M
1387/05/08	1,510	1,486	1,510	1,486	0.34	3	11K	16M
1387/05/05	1,485	1,480	1,485	1,481	0.07	10	23K	34M
1387/05/02	1,485	1,480	1,485	1,480	0.0	3	1K	2M
1387/04/25	1,483	1,480	1,483	1,480	0.0	2	3K	4M
1387/04/22	1,478	1,478	1,480	1,480	0.0	5	5K	8M
1387/04/19	1,477	1,477	1,500	1,480	(0.27)	12	37K	55M
1387/04/18	1,480	1,479	1,484	1,484	(0.07)	5	9K	14M
1387/04/17	1,522	1,473	1,522	1,485	0.07	9	20K	30M
1387/04/16	1,478	1,478	1,519	1,484	0.61	5	13K	19M
1387/04/15	1,477	1,475	1,478	1,475	0.0	5	8K	12M
1387/04/12	1,473	1,473	1,515	1,475	0.14	3	4K	6M
1387/04/10	1,473	1,473	1,473	1,473	0.0	2	3K	5M
1387/04/09	1,473	1,473	1,473	1,473	0.0	1	2K	3M
1387/04/08	1,473	1,473	1,473	1,473	0.0	4	4K	5M
1387/04/03	1,465	1,465	1,508	1,473	0.55	6	15K	23M
1387/04/02	1,465	1,465	1,466	1,465	0.0	6	32K	47M
1387/04/01	1,465	1,465	1,465	1,465	0.0	1	370	542K
1387/03/29	1,465	1,465	1,465	1,465	0.0	3	7K	11M
1387/03/28	1,465	1,465	1,465	1,465	0.0	9	39K	57M
1387/03/27	1,465	1,465	1,465	1,465	(2.98)	27	114K	166M
1387/03/25	1,400	1,400	1,639	1,510	(15.41)	4	22K	33M
1387/03/13	1,834	1,785	1,834	1,785	0.22	2	5K	9M
1387/03/12	1,779	1,779	1,781	1,781	0.0	8	4K	7M
1387/03/11	1,780	1,778	1,781	1,781	0.0	4	4K	6M
1387/03/07	1,781	1,781	1,781	1,781	0.0	1	2K	4M
1387/03/05	1,813	1,781	1,813	1,781	0.0	2	140	254K
1387/03/04	1,760	1,760	1,800	1,781	0.17	12	32K	58M
1387/03/01	1,727	1,727	1,778	1,778	(0.11)	2	2K	3M
1387/02/30	1,781	1,780	1,781	1,780	(0.06)	8	32K	58M
1387/02/29	1,761	1,761	1,781	1,781	0.0	2	555	978K
1387/02/28	1,722	1,722	1,800	1,781	0.34	8	27K	48M
1387/02/25	1,735	1,735	1,775	1,775	(0.73)	6	15K	26M
1387/02/24	1,801	1,770	1,801	1,788	(0.72)	9	38K	68M
1387/02/23	1,850	1,781	1,850	1,801	0.22	7	16K	29M
1387/02/22	1,841	1,797	1,841	1,797	0.50	6	10K	18M
1387/02/21	1,838	1,788	1,838	1,788	0.17	3	3K	6M
1387/02/18	1,815	1,785	1,815	1,785	0.28	2	9K	16M
1387/02/17	1,811	1,780	1,811	1,780	0.23	4	7K	13M
1387/02/16	1,771	1,771	1,805	1,776	0.34	16	30K	54M
1387/02/15	1,783	1,770	1,783	1,770	1.20	12	37K	66M
1387/02/14	1,756	1,749	1,765	1,749	1.04	12	32K	56M
1387/02/11	1,756	1,731	1,756	1,731	0.52	4	15K	26M
1387/02/10	1,755	1,722	1,755	1,722	0.06	2	2K	3M
1387/02/08	1,753	1,721	1,753	1,721	0.12	3	3K	6M
1387/02/03	1,749	1,719	1,749	1,719	0.23	10	6K	11M
1387/02/02	1,728	1,715	1,728	1,715	1.18	6	35K	61M
1387/02/01	1,691	1,690	1,723	1,695	0.30	14	120K	203M
1387/01/31	1,703	1,690	1,703	1,690	1.20	17	38K	64M
1387/01/28	1,696	1,670	1,696	1,670	0.42	4	12K	20M
1387/01/26	1,695	1,663	1,695	1,663	0.06	7	2K	4M
1387/01/25	1,678	1,662	1,678	1,662	0.97	4	30K	50M
1387/01/24	1,646	1,646	1,646	1,646	1.98	23	70K	116M
1387/01/21	1,639	1,614	1,639	1,614	0.44	6	14K	22M
1387/01/20	1,632	1,607	1,632	1,607	0.44	5	12K	20M
1387/01/19	1,620	1,600	1,620	1,600	0.69	6	21K	33M
1387/01/18	1,613	1,589	1,613	1,589	0.44	5	13K	21M
1387/01/07	1,603	1,582	1,603	1,582	0.64	7	20K	32M
1386/12/27	1,594	1,572	1,594	1,572	0.58	7	18K	28M
1386/12/25	1,571	1,563	1,581	1,563	0.0	3	3K	5M
1386/12/22	1,564	1,563	1,564	1,563	0.0	2	3K	5M
1386/12/21	1,563	1,563	1,563	1,563	0.0	2	6K	10M
1386/12/20	1,563	1,563	1,563	1,563	0.0	1	1K	2M
1386/12/19	1,551	1,550	1,563	1,563	(0.06)	3	4K	5M
1386/12/14	1,578	1,548	1,578	1,564	1.03	27	89K	139M
1386/12/13	1,545	1,545	1,570	1,548	0.52	34	151K	234M
1386/12/11	1,540	1,536	1,540	1,540	0.0	3	11K	17M
1386/12/08	1,544	1,535	1,544	1,540	0.0	6	20K	31M
1386/12/06	1,562	1,540	1,562	1,540	0.52	3	15K	23M
1386/12/05	1,561	1,532	1,561	1,532	0.07	5	2K	4M
1386/11/30	1,522	1,522	1,532	1,531	(0.07)	6	15K	24M
1386/11/29	1,517	1,516	1,532	1,532	(0.26)	4	11K	17M
1386/11/28	1,517	1,517	1,536	1,536	0.0	2	2K	2M
1386/11/27	1,532	1,530	1,538	1,536	(0.13)	7	18K	27M
1386/11/24	1,522	1,522	1,541	1,538	(0.19)	10	21K	33M
1386/11/23	1,525	1,525	1,541	1,541	0.0	2	346	528K
1386/11/21	1,560	1,541	1,560	1,541	0.72	8	23K	35M
1386/11/17	1,527	1,527	1,530	1,530	0.0	2	1K	2M
1386/11/13	1,507	1,507	1,530	1,530	0.0	4	516	778K
1386/11/10	1,530	1,530	1,530	1,530	0.0	2	383	586K
1386/11/09	1,523	1,519	1,530	1,530	(1.23)	13	39K	60M
1386/11/07	1,522	1,522	1,549	1,549	0.0	2	1K	2M
1386/11/06	1,560	1,549	1,576	1,549	0.19	5	10K	16M
1386/11/01	1,522	1,522	1,546	1,546	(0.45)	7	13K	21M
1386/10/30	1,522	1,522	1,553	1,553	0.0	2	220	335K
1386/10/26	1,553	1,523	1,553	1,553	0.0	3	775	1M
1386/10/24	1,583	1,553	1,583	1,553	0.0	2	733	1M
1386/10/23	1,575	1,553	1,575	1,553	0.52	9	15K	24M
1386/10/22	1,541	1,540	1,569	1,545	0.39	7	14K	21M
1386/10/19	1,559	1,539	1,559	1,539	0.65	5	20K	31M
1386/10/18	1,531	1,529	1,555	1,529	0.26	5	10K	16M
1386/10/15	1,529	1,525	1,550	1,525	0.0	3	2K	3M
1386/10/12	1,532	1,525	1,555	1,525	0.0	3	2K	3M
1386/10/11	1,527	1,525	1,540	1,525	0.13	5	14K	22M
1386/10/10	1,522	1,522	1,530	1,523	0.07	7	26K	40M
1386/10/09	1,520	1,520	1,522	1,522	(0.07)	4	11K	16M
1386/10/04	1,524	1,500	1,525	1,523	(0.07)	9	11K	17M
1386/10/02	1,509	1,509	1,524	1,524	0.0	2	360	543K
1386/10/01	1,509	1,509	1,524	1,524	(0.97)	8	29K	44M
1386/09/28	1,539	1,525	1,539	1,539	0.0	5	3K	5M
1386/09/27	1,549	1,539	1,549	1,539	0.0	2	524	812K
1386/09/24	1,529	1,521	1,539	1,539	(0.58)	7	23K	35M
1386/09/21	1,550	1,530	1,550	1,548	(0.45)	11	30K	47M
1386/09/20	1,550	1,550	1,570	1,555	0.32	8	30K	47M
1386/09/17	1,550	1,550	1,550	1,550	0.0	4	20K	31M
1386/09/14	1,550	1,550	1,550	1,550	0.0	11	50K	78M
1386/09/13	1,548	1,548	1,550	1,550	0.0	2	5K	8M
1386/09/11	1,550	1,550	1,550	1,550	0.0	3	6K	10M
1386/09/10	1,550	1,550	1,550	1,550	0.0	1	2K	2M
1386/09/06	1,574	1,550	1,574	1,550	0.39	4	13K	20M
1386/09/05	1,548	1,544	1,548	1,544	1.71	15	51K	79M
1386/09/03	1,547	1,518	1,547	1,518	0.07	2	1K	2M
1386/08/30	1,544	1,517	1,544	1,517	0.20	4	7K	10M
1386/08/29	1,540	1,514	1,540	1,514	0.26	3	9K	14M
1386/08/28	1,539	1,510	1,539	1,510	0.07	3	2K	2M
1386/08/23	1,535	1,509	1,535	1,509	0.27	5	8K	13M
1386/08/22	1,515	1,505	1,515	1,505	0.0	3	580	879K
1386/08/21	1,520	1,505	1,520	1,505	0.07	4	4K	6M
1386/08/19	1,506	1,504	1,507	1,504	0.0	7	7K	11M
1386/08/14	1,520	1,504	1,529	1,504	0.07	4	3K	4M
1386/08/13	1,500	1,500	1,522	1,503	0.67	28	158K	238M
1386/08/12	1,410	1,410	1,500	1,493	7.95	3	5K	8M
1386/08/06	1,383	1,383	1,383	1,383	0.0	1	1K	1M
1386/08/02	1,383	1,383	1,383	1,383	0.0	1	315	436K
1386/08/01	1,408	1,383	1,408	1,383	0.14	5	4K	6M
1386/07/30	1,381	1,381	1,381	1,381	0.0	2	4K	5M
1386/07/29	1,379	1,379	1,398	1,381	0.73	8	24K	33M
1386/07/28	1,388	1,371	1,388	1,371	0.73	7	22K	31M
1386/07/25	1,377	1,361	1,377	1,361	0.74	7	23K	32M
1386/07/24	1,367	1,351	1,368	1,351	0.07	3	3K	4M
1386/07/23	1,366	1,350	1,366	1,350	0.0	2	1K	2M
1386/07/22	1,369	1,350	1,369	1,350	0.52	5	15K	20M
1386/07/18	1,365	1,343	1,365	1,343	0.30	6	10K	14M
1386/07/17	1,365	1,339	1,365	1,339	0.0	2	548	748K
1386/07/15	1,347	1,339	1,347	1,339	0.0	3	551	742K
1386/07/14	1,358	1,339	1,358	1,339	0.53	7	15K	20M
1386/07/08	1,330	1,330	1,356	1,332	0.15	3	8K	11M
1386/07/04	1,320	1,320	1,330	1,330	0.0	3	777	1M
1386/07/03	1,309	1,309	1,330	1,330	(0.08)	2	2K	3M
1386/07/01	1,320	1,320	1,331	1,331	0.0	3	2K	3M
1386/06/31	1,354	1,320	1,354	1,331	(0.08)	3	3K	4M
1386/06/28	1,353	1,332	1,353	1,332	0.23	2	8K	11M
1386/06/27	1,312	1,312	1,353	1,329	0.15	5	5K	6M
1386/06/26	1,327	1,327	1,327	1,327	0.0	4	13K	17M
1386/06/25	1,330	1,327	1,333	1,327	0.15	12	28K	37M
1386/06/24	1,325	1,325	1,325	1,325	0.0	1	5K	7M
1386/06/21	1,353	1,311	1,353	1,325	(0.3)	9	17K	22M
1386/06/17	1,329	1,328	1,329	1,329	0.08	4	7K	10M
1386/06/13	1,312	1,312	1,338	1,328	1.22	22	39K	52M
1386/06/12	1,312	1,312	1,312	1,312	0.0	3	4K	5M
1386/06/11	1,328	1,312	1,328	1,312	0.77	9	23K	30M
1386/06/10	1,303	1,302	1,303	1,302	(1.96)	20	90K	117M
1386/06/06	1,328	1,328	1,328	1,328	(1.99)	23	63K	83M
1386/06/05	1,344	1,344	1,355	1,355	0.0	2	110	148K
1386/06/04	1,344	1,344	1,355	1,355	(1.17)	9	35K	47M
1386/05/31	1,347	1,347	1,371	1,371	(0.22)	2	7K	10M
1386/05/30	1,384	1,358	1,384	1,374	(0.72)	12	32K	43M
1386/05/29	1,383	1,363	1,385	1,384	(0.07)	6	11K	15M
1386/05/28	1,385	1,385	1,385	1,385	(1.98)	26	100K	138M
1386/05/27	1,409	1,409	1,413	1,413	(1.67)	15	50K	71M
1386/05/24	1,412	1,412	1,437	1,437	(0.21)	3	6K	9M
1386/05/10	1,412	1,412	1,440	1,440	0.0	3	40	57K
1386/04/30	1,412	1,412	1,440	1,440	0.0	2	710	1M
1386/04/24	1,412	1,412	1,440	1,440	0.0	2	30	43K
1386/04/20	1,412	1,412	1,440	1,440	0.0	2	575	812K
1386/04/18	1,412	1,412	1,440	1,440	0.0	3	247	349K
1386/04/16	1,412	1,412	1,440	1,440	0.0	3	1K	1M
1386/04/04	1,417	1,417	1,440	1,440	(0.35)	5	11K	15M
1386/04/03	1,445	1,445	1,445	1,445	1.98	5	50K	72M
1386/03/21	1,417	1,417	1,417	1,417	0.07	1	10K	14M
1386/03/05	1,416	1,416	1,416	1,416	0.0	3	18K	25M
1386/03/02	1,423	1,416	1,423	1,416	1.43	11	43K	61M
1386/03/01	1,400	1,396	1,405	1,396	0.07	4	13K	18M
1386/02/31	1,410	1,395	1,410	1,395	0.22	5	15K	21M
1386/02/30	1,392	1,392	1,392	1,392	0.0	4	7K	10M
1386/02/29	1,367	1,367	1,392	1,392	0.0	2	158	216K
1386/02/26	1,371	1,371	1,392	1,392	(0.07)	2	2K	3M
1386/02/25	1,368	1,368	1,393	1,393	(0.14)	3	6K	8M
1386/02/24	1,371	1,371	1,423	1,395	(0.21)	6	20K	28M
1386/02/19	1,372	1,372	1,398	1,398	(0.14)	2	4K	5M
1386/02/18	1,377	1,377	1,400	1,400	(0.36)	5	11K	15M
1386/02/16	1,428	1,395	1,429	1,405	0.29	13	33K	47M
1386/02/15	1,405	1,395	1,405	1,401	(0.14)	23	15K	22M
1386/02/12	1,426	1,403	1,426	1,403	0.29	5	9K	12M
1386/02/11	1,394	1,394	1,399	1,399	0.0	2	510	711K
1386/02/10	1,393	1,393	1,418	1,399	0.58	7	18K	26M
1386/02/09	1,408	1,384	1,408	1,391	0.72	7	23K	32M
1386/02/08	1,378	1,378	1,381	1,381	0.0	4	8K	11M
1386/02/05	1,398	1,381	1,400	1,381	0.58	4	18K	25M
1386/02/04	1,373	1,373	1,373	1,373	0.0	3	1K	2M
1386/02/01	1,397	1,373	1,397	1,373	0.22	2	6K	8M
1386/01/29	1,345	1,345	1,370	1,370	(0.07)	2	1K	2M
1386/01/28	1,390	1,371	1,390	1,371	0.59	7	18K	25M
1386/01/26	1,389	1,363	1,389	1,363	0.07	3	2K	3M
1386/01/21	1,360	1,351	1,387	1,362	0.15	8	5K	7M
1386/01/20	1,360	1,360	1,360	1,360	(10.7)	2	3K	4M
1385/12/14	1,523	1,500	1,523	1,523	0.0	4	4K	5M
1385/12/13	1,501	1,501	1,523	1,523	(0.07)	5	3K	5M
1385/12/09	1,524	1,515	1,524	1,524	0.0	7	3K	5M
1385/12/08	1,510	1,510	1,524	1,524	(0.07)	2	4K	6M
1385/12/07	1,550	1,510	1,550	1,525	(0.13)	5	8K	12M
1385/12/06	1,530	1,527	1,530	1,527	0.0	2	684	1M
1385/12/02	1,500	1,500	1,530	1,527	(0.13)	5	6K	9M
1385/12/01	1,501	1,501	1,530	1,529	(0.07)	4	3K	4M
1385/11/28	1,540	1,530	1,540	1,530	0.0	2	2K	3M
1385/11/25	1,543	1,530	1,543	1,530	1.12	10	31K	48M
1385/11/24	1,515	1,513	1,515	1,513	1.82	11	50K	76M
1385/11/23	1,486	1,486	1,486	1,486	1.99	15	53K	78M
1385/11/18	1,485	1,457	1,485	1,457	0.07	2	1K	2M
1385/11/16	1,485	1,456	1,485	1,456	0.0	2	165	245K
1385/11/15	1,484	1,456	1,484	1,456	0.07	2	1K	1M
1385/11/14	1,484	1,455	1,484	1,455	0.0	2	147	218K
1385/11/11	1,475	1,455	1,475	1,455	0.55	5	16K	23M
1385/11/07	1,469	1,447	1,469	1,447	0.42	5	11K	17M
1385/11/02	1,469	1,441	1,469	1,441	0.0	2	828	1M
1385/10/30	1,459	1,441	1,459	1,441	0.70	7	19K	28M
1385/10/27	1,457	1,431	1,457	1,431	0.14	5	3K	5M
1385/10/25	1,456	1,429	1,456	1,429	0.07	4	2K	2M
1385/10/20	1,437	1,428	1,437	1,428	0.0	2	160	230K
1385/10/19	1,434	1,428	1,436	1,428	0.0	5	960	1M
1385/10/16	1,454	1,428	1,454	1,428	0.14	2	3K	5M
1385/10/13	1,428	1,425	1,428	1,426	0.07	6	15K	22M
1385/10/12	1,427	1,425	1,427	1,425	0.07	8	15K	21M
1385/10/11	1,413	1,413	1,424	1,424	(0.07)	3	7K	10M
1385/10/09	1,427	1,399	1,427	1,425	(0.14)	5	8K	11M
1385/10/06	1,404	1,404	1,427	1,427	(0.35)	5	9K	13M
1385/10/05	1,411	1,411	1,432	1,432	(0.49)	7	12K	17M
1385/10/03	1,411	1,411	1,439	1,439	0.0	2	74	105K
1385/10/02	1,424	1,424	1,439	1,439	(0.96)	10	25K	36M
1385/09/29	1,426	1,426	1,453	1,453	(0.14)	4	10K	14M
1385/09/28	1,505	1,447	1,505	1,455	(1.42)	18	69K	100M
1385/09/27	1,504	1,476	1,504	1,476	0.07	2	2K	3M
1385/09/26	1,503	1,475	1,503	1,475	0.07	10	2K	3M
1385/09/25	1,455	1,455	1,509	1,474	(0.41)	4	606K	882M
1385/09/22	1,451	1,450	1,505	1,480	0.14	14	30K	44M
1385/09/21	1,477	1,477	1,480	1,478	0.07	6	20K	30M
1385/09/19	1,456	1,456	1,477	1,477	(0.4)	18	5M	7B
1385/09/18	1,461	1,461	1,483	1,483	(0.34)	6	11K	16M
1385/09/15	1,471	1,471	1,488	1,488	(0.6)	10	18K	27M
1385/09/14	1,472	1,472	1,503	1,497	(0.33)	4	9K	14M
1385/09/13	1,474	1,474	1,502	1,502	(0.13)	6	3K	4M
1385/09/12	1,520	1,503	1,520	1,504	(1.89)	18	327K	492M
1385/09/11	1,526	1,526	1,533	1,533	(1.54)	14	41K	63M
1385/09/08	1,535	1,535	1,557	1,557	(0.51)	5	14K	22M
1385/09/07	1,576	1,555	1,580	1,565	(1.32)	22	672K	1B
1385/09/06	1,587	1,556	1,587	1,586	1.93	29	90K	143M
1385/09/05	1,556	1,556	1,556	1,556	1.97	31	1M	2B
1385/09/04	1,526	1,526	1,526	1,526	1.94	51	367K	560M
1385/09/01	1,499	1,497	1,499	1,497	1.84	21	50K	75M
1385/08/29	1,498	1,470	1,498	1,470	0.07	2	2K	2M
1385/08/27	1,469	1,469	1,469	1,469	1.94	273	60K	88M
1385/08/24	1,457	1,441	1,457	1,441	0.84	7	23K	34M
1385/08/23	1,456	1,429	1,456	1,429	0.07	3	1K	1M
1385/08/22	1,428	1,428	1,428	1,428	2.00	53	209K	299M
1385/08/21	1,400	1,400	1,400	1,400	1.97	15	1M	2B
1385/08/16	1,397	1,373	1,397	1,373	0.22	4	6K	8M
1385/08/14	1,397	1,370	1,397	1,370	0.0	6	457	638K
1385/08/10	1,396	1,370	1,396	1,370	0.07	3	2K	3M
1385/08/09	1,389	1,369	1,389	1,369	0.51	6	14K	19M
1385/08/08	1,362	1,362	1,362	1,362	1.95	18	93K	127M
1385/08/07	1,351	1,336	1,351	1,336	0.83	6	23K	32M
1385/08/01	1,349	1,325	1,349	1,325	0.15	4	5K	7M
1385/07/30	1,348	1,323	1,348	1,323	0.08	2	2K	3M
1385/07/29	1,345	1,322	1,345	1,322	0.0	4	993	1M
1385/07/26	1,345	1,322	1,345	1,322	0.23	3	6K	8M
1385/07/25	1,343	1,319	1,343	1,319	0.15	3	3K	4M
1385/07/22	1,341	1,317	1,341	1,317	0.15	4	4K	5M
1385/07/18	1,341	1,315	1,341	1,315	0.0	2	53	71K
1385/07/17	1,332	1,315	1,332	1,315	0.69	10	21K	27M
1385/07/16	1,331	1,306	1,331	1,306	0.08	3	3K	5M
1385/07/15	1,331	1,305	1,331	1,305	0.0	2	1K	2M
1385/07/12	1,331	1,305	1,331	1,305	0.0	2	64	85K
1385/07/10	1,311	1,305	1,320	1,305	0.0	5	5K	7M
1385/07/08	1,305	1,305	1,312	1,305	0.0	6	1K	1M
1385/07/05	1,320	1,305	1,320	1,305	0.23	10	10K	13M
1385/07/04	1,302	1,302	1,302	1,302	0.0	1	1K	2M
1385/07/03	1,303	1,302	1,303	1,302	0.0	3	10K	13M
1385/07/02	1,302	1,302	1,302	1,302	0.0	3	6K	8M
1385/07/01	1,303	1,302	1,303	1,302	0.0	6	2K	2M
1385/06/29	1,303	1,301	1,303	1,302	(0.08)	6	10K	13M
1385/06/28	1,302	1,300	1,303	1,303	(0.38)	9	30K	39M
1385/06/27	1,301	1,300	1,308	1,308	(0.46)	8	20K	26M
1385/06/26	1,320	1,314	1,320	1,314	0.0	7	13K	18M
1385/06/25	1,300	1,300	1,339	1,314	0.08	9	6K	9M
1385/06/22	1,339	1,313	1,339	1,313	(1.94)	15	51K	67M
1385/06/21	1,360	1,314	1,360	1,339	0.0	3	2K	2M
1385/06/20	1,323	1,323	1,339	1,339	(0.81)	6	20K	26M
1385/06/19	1,333	1,333	1,361	1,350	(0.74)	41	58K	78M
1385/06/15	1,360	1,360	1,360	1,360	(1.95)	12	54K	73M
1385/05/28	1,361	1,361	1,387	1,387	(0.07)	5	1K	2M
1385/05/18	1,362	1,362	1,388	1,388	(0.07)	2	732	997K
1385/04/19	1,362	1,362	1,389	1,389	0.0	2	375	511K
1385/04/03	1,372	1,372	1,426	1,389	(0.71)	11	22K	30M
1385/03/30	1,153	1,153	1,449	1,399	(6.42)	4	10K	14M
1385/03/20	1,500	1,495	1,520	1,495	0.27	9	19K	28M
1385/03/17	1,481	1,481	1,491	1,491	(0.07)	2	1K	1M
1385/03/16	1,496	1,492	1,496	1,492	0.0	11	13K	19M
1385/03/13	1,480	1,479	1,509	1,492	0.81	16	34K	50M
1385/03/09	1,500	1,480	1,504	1,480	0.34	6	11K	17M
1385/03/08	1,490	1,475	1,490	1,475	0.0	4	983	1M
1385/03/07	1,471	1,471	1,490	1,475	0.0	6	5K	8M
1385/03/06	1,502	1,475	1,502	1,475	0.0	2	2K	3M
1385/03/03	1,476	1,471	1,476	1,475	(0.07)	5	11K	16M
1385/03/02	1,473	1,473	1,500	1,476	0.20	10	38K	56M
1385/03/01	1,473	1,473	1,502	1,473	0.0	15	111K	164M
1385/02/30	1,471	1,471	1,500	1,473	(1.87)	27	173K	255M
1385/02/27	1,512	1,501	1,512	1,501	0.07	6	11K	16M
1385/02/26	1,503	1,500	1,503	1,500	1.76	18	48K	72M
1385/02/25	1,502	1,474	1,502	1,474	0.07	5	3K	5M
1385/02/24	1,502	1,473	1,502	1,473	0.0	3	1K	2M
1385/02/20	1,501	1,473	1,501	1,473	0.07	4	2K	3M
1385/02/19	1,500	1,472	1,500	1,472	0.07	2	2K	3M
1385/02/18	1,500	1,471	1,500	1,471	0.0	3	1K	2M
1385/02/17	1,499	1,471	1,499	1,471	0.07	3	3K	5M
1385/02/16	1,499	1,470	1,499	1,470	0.0	2	20	30K
1385/02/12	1,498	1,470	1,498	1,470	0.07	5	3K	5M
1385/02/10	1,493	1,469	1,493	1,469	0.34	6	10K	15M
1385/02/09	1,491	1,464	1,491	1,464	0.14	3	5K	8M
1385/02/06	1,490	1,462	1,490	1,462	0.07	3	2K	3M
1385/02/05	1,484	1,461	1,485	1,461	0.34	7	11K	16M
1385/02/04	1,459	1,456	1,459	1,456	0.0	3	7K	10M
1385/02/03	1,451	1,451	1,477	1,456	0.48	11	26K	38M
1385/02/02	1,430	1,430	1,470	1,449	(0.14)	4	4K	6M
1385/01/30	1,460	1,451	1,460	1,451	0.0	2	4K	6M
1385/01/29	1,460	1,451	1,460	1,451	0.0	2	94	137K
1385/01/26	1,459	1,451	1,459	1,451	1.40	13	39K	57M
1385/01/23	1,454	1,431	1,454	1,431	0.35	8	10K	15M
1385/01/22	1,441	1,426	1,441	1,426	0.92	8	25K	37M
1385/01/21	1,439	1,413	1,439	1,413	0.14	2	5K	7M
1385/01/20	1,437	1,411	1,437	1,411	0.14	8	5K	8M
1385/01/19	1,435	1,409	1,435	1,409	0.14	2	5K	7M
1385/01/06	1,434	1,407	1,434	1,407	0.07	2	2K	4M
1384/12/28	1,402	1,402	1,429	1,406	0.36	5	12K	17M
1384/12/24	1,400	1,400	1,429	1,401	0.0	9	5K	7M
1384/12/22	1,395	1,395	1,401	1,401	(0.07)	3	4K	5M
1384/12/20	1,378	1,378	1,402	1,402	(0.07)	2	147	203K
1384/12/17	1,390	1,381	1,403	1,403	(0.14)	4	5K	7M
1384/12/15	1,400	1,400	1,423	1,405	0.07	6	20K	28M
1384/12/14	1,401	1,392	1,404	1,404	(0.07)	4	4K	6M
1384/12/13	1,391	1,390	1,405	1,405	(0.28)	8	10K	15M
1384/12/10	1,409	1,409	1,410	1,409	(0.07)	3	1K	2M
1384/12/09	1,400	1,400	1,410	1,410	(0.07)	2	3K	4M
1384/12/08	1,400	1,400	1,430	1,411	0.50	14	37K	53M
1384/12/07	1,380	1,380	1,404	1,404	(0.07)	3	902	1M
1384/12/06	1,390	1,390	1,406	1,405	(0.07)	3	2K	3M
1384/12/02	1,398	1,398	1,425	1,406	0.57	8	18K	25M
1384/12/01	1,398	1,398	1,398	1,398	0.0	1	7K	10M
1384/11/26	1,407	1,398	1,407	1,398	0.0	4	4K	5M
1384/11/23	1,370	1,370	1,398	1,398	(1.06)	6	32K	44M
1384/11/18	1,366	1,355	1,413	1,413	(0.91)	9	10K	14M
1384/11/17	1,361	1,361	1,426	1,426	(0.07)	3	571	780K
1384/11/16	1,364	1,363	1,427	1,427	(0.07)	3	575	785K
1384/11/15	1,430	1,428	1,430	1,428	0.0	2	300	429K
1384/11/11	1,400	1,368	1,428	1,428	(0.83)	16	10K	13M
1384/11/10	1,472	1,440	1,472	1,440	0.98	7	17K	25M
1384/11/09	1,401	1,400	1,479	1,426	1.21	9	16K	23M
1384/11/08	1,425	1,361	1,450	1,409	(1.61)	14	23K	32M
1384/11/05	1,436	1,425	1,446	1,432	(4.53)	23	60K	85M
1384/11/04	1,636	1,460	1,636	1,500	(8.7)	28	98K	147M
1384/10/19	1,643	1,643	1,643	1,643	0.0	1	6K	11M
1384/10/18	1,653	1,600	1,655	1,643	(0.6)	14	35K	57M
1384/10/17	1,611	1,611	1,699	1,653	(0.24)	5	10K	17M
1384/10/14	1,651	1,650	1,657	1,657	(0.12)	6	10K	16M
1384/10/13	1,660	1,659	1,662	1,659	0.0	10	19K	31M
1384/10/12	1,650	1,650	1,660	1,659	0.0	9	20K	33M
1384/10/11	1,651	1,650	1,700	1,659	0.67	18	48K	80M
1384/10/10	1,700	1,648	1,700	1,648	1.48	9	24K	40M
1384/10/07	1,627	1,624	1,631	1,624	0.12	7	27K	44M
1384/10/06	1,627	1,610	1,627	1,622	(0.31)	5	14K	23M
1384/10/05	1,630	1,612	1,630	1,627	(0.85)	13	43K	70M
1384/10/04	1,660	1,641	1,660	1,641	0.61	11	23K	37M
1384/10/03	1,647	1,631	1,650	1,631	3.49	8	41K	68M
1384/09/30	1,610	1,576	1,620	1,576	0.70	8	15K	23M
1384/09/29	1,570	1,565	1,575	1,565	0.0	3	2K	3M
1384/09/28	1,579	1,565	1,580	1,565	0.32	10	26K	40M
1384/09/27	1,561	1,560	1,561	1,560	0.0	5	6K	9M
1384/09/26	1,570	1,560	1,570	1,560	0.06	4	11K	17M
1384/09/23	1,600	1,559	1,600	1,559	0.52	11	23K	36M
1384/09/22	1,600	1,551	1,600	1,551	0.06	5	7K	11M
1384/09/21	1,547	1,531	1,610	1,550	0.19	8	13K	21M
1384/09/20	1,550	1,524	1,550	1,547	(0.19)	4	6K	8M
1384/09/19	1,614	1,539	1,614	1,550	(3.97)	15	46K	71M
1384/09/15	1,600	1,600	1,614	1,614	(1.59)	12	35K	56M
1384/09/14	1,650	1,600	1,650	1,640	2.31	20	72K	119M
1384/09/13	1,630	1,603	1,630	1,603	3.22	15	35K	56M
1384/09/12	1,581	1,553	1,607	1,553	1.44	11	21K	34M
1384/09/09	1,520	1,520	1,580	1,531	0.72	7	13K	21M
1384/09/08	1,511	1,511	1,560	1,520	(1.36)	38	150K	229M
1384/09/06	1,542	1,468	1,542	1,541	4.90	29	80K	123M
1384/09/05	1,500	1,469	1,520	1,469	1.45	8	16K	24M
1384/09/02	1,443	1,443	1,514	1,448	0.42	6	8K	11M
1384/09/01	1,450	1,442	1,450	1,442	0.0	4	1K	2M
1384/08/30	1,420	1,420	1,450	1,442	0.0	3	2K	3M
1384/08/25	1,435	1,435	1,455	1,442	(0.89)	11	33K	48M
1384/08/22	1,438	1,438	1,456	1,455	(0.07)	5	13K	18M
1384/08/21	1,470	1,456	1,470	1,456	0.55	5	20K	29M
1384/08/18	1,446	1,446	1,448	1,448	(0.07)	2	510	737K
1384/08/17	1,446	1,446	1,450	1,449	(0.14)	7	15K	22M
1384/08/16	1,446	1,446	1,451	1,451	(0.21)	7	16K	24M
1384/08/15	1,446	1,446	1,518	1,454	(0.07)	7	2K	3M
1384/08/14	1,446	1,446	1,455	1,455	(0.07)	3	1K	1M
1384/08/10	1,447	1,420	1,456	1,456	(0.27)	3	5K	7M
1384/08/09	1,460	1,455	1,460	1,460	(0.07)	4	3K	4M
1384/08/08	1,475	1,440	1,475	1,461	(0.88)	6	30K	43M
1384/08/07	1,478	1,474	1,481	1,474	0.07	6	10K	15M
1384/08/04	1,480	1,473	1,480	1,473	0.0	2	585	866K
1384/08/01	1,510	1,473	1,520	1,473	0.0	3	1K	2M
1384/07/30	1,509	1,473	1,509	1,473	0.07	3	5K	7M
1384/07/27	1,513	1,470	1,514	1,472	0.14	5	13K	20M
1384/07/26	1,480	1,445	1,480	1,470	0.27	20	80K	118M
1384/07/25	1,449	1,440	1,466	1,466	(0.41)	8	15K	21M
1384/07/24	1,450	1,419	1,472	1,472	(1.01)	10	14K	20M
1384/07/23	1,478	1,460	1,487	1,487	(0.13)	3	5K	7M
1384/07/20	1,469	1,467	1,489	1,489	(3.56)	16	40K	59M
1384/07/19	1,510	1,480	1,544	1,544	(0.32)	6	4K	6M
1384/07/18	1,501	1,500	1,549	1,549	(0.32)	8	6K	9M
1384/07/17	1,490	1,490	1,554	1,554	(0.13)	3	1K	2M
1384/07/16	1,500	1,490	1,556	1,556	(0.19)	3	3K	4M
1384/07/13	1,549	1,490	1,559	1,559	(0.57)	6	9K	13M
1384/07/12	1,549	1,500	1,568	1,568	(0.13)	4	2K	3M
1384/07/11	1,575	1,520	1,575	1,570	(0.32)	5	5K	7M
1384/07/10	1,520	1,520	1,575	1,575	(0.13)	4	2K	2M
1384/07/09	1,548	1,548	1,577	1,577	(0.06)	2	610	945K
1384/07/06	1,588	1,540	1,588	1,578	(0.38)	4	8K	13M
1384/07/05	1,543	1,543	1,600	1,584	(2.46)	14	33K	51M
1384/07/03	1,627	1,600	1,650	1,624	(0.43)	25	59K	96M
1384/07/02	1,628	1,620	1,634	1,631	4.75	36	110K	180M
1384/06/30	1,581	1,557	1,609	1,557	1.57	10	21K	33M
1384/06/28	1,536	1,514	1,536	1,533	0.13	18	39K	59M
1384/06/27	1,536	1,490	1,536	1,531	(0.33)	4	8K	12M
1384/06/23	1,539	1,536	1,575	1,536	2.40	15	33K	52M
1384/06/22	1,500	1,500	1,501	1,500	(0.07)	3	1K	2M
1384/06/21	1,481	1,481	1,501	1,501	(0.13)	2	3K	4M
1384/06/20	1,523	1,500	1,550	1,503	1.49	11	28K	43M
1384/06/19	1,451	1,451	1,481	1,481	(0.54)	8	14K	20M
1384/06/16	1,495	1,479	1,495	1,489	(0.4)	7	22K	32M
1384/06/15	1,480	1,480	1,500	1,495	(0.47)	8	17K	25M
1384/06/14	1,491	1,479	1,502	1,502	(0.53)	7	17K	25M
1384/06/13	1,543	1,510	1,550	1,510	0.13	6	4K	7M
1384/06/12	1,501	1,484	1,529	1,508	(0.2)	13	31K	46M
1384/06/09	1,500	1,500	1,511	1,511	(0.59)	18	21K	32M
1384/06/08	1,500	1,500	1,522	1,520	(0.13)	9	6K	8M
1384/06/07	1,533	1,491	1,533	1,522	(0.72)	9	16K	24M
1384/06/06	1,550	1,500	1,550	1,533	(0.13)	8	7K	11M
1384/06/05	1,505	1,504	1,565	1,535	2.33	15	45K	69M
1384/06/02	1,560	1,500	1,565	1,500	0.20	7	9K	14M
1384/06/01	1,500	1,497	1,504	1,497	0.0	8	9K	13M
1384/05/31	1,500	1,480	1,530	1,497	0.07	16	33K	50M
1384/05/30	1,550	1,470	1,550	1,496	(1.97)	24	72K	107M
1384/05/29	1,474	1,474	1,526	1,526	(0.13)	2	1K	2M
1384/05/26	1,501	1,496	1,528	1,528	(0.52)	8	11K	16M
1384/05/25	1,536	1,536	1,536	1,536	0.0	1	840	1M
1384/05/24	1,500	1,500	1,545	1,536	(0.58)	11	16K	24M
1384/05/22	1,519	1,519	1,545	1,545	(0.06)	7	1K	2M
1384/05/19	1,539	1,520	1,575	1,546	(0.39)	9	21K	32M
1384/05/18	1,550	1,520	1,552	1,552	(0.58)	8	12K	18M
1384/05/17	1,561	1,561	1,561	1,561	0.0	2	980	2M
1384/05/16	1,551	1,551	1,568	1,561	0.64	23	67K	104M
1384/05/15	1,564	1,504	1,564	1,551	4.09	23	82K	126M
1384/05/12	1,518	1,490	1,547	1,490	1.09	9	18K	28M
1384/05/11	1,542	1,474	1,542	1,474	0.34	9	9K	14M
1384/05/10	1,502	1,456	1,606	1,469	(4.11)	46	176K	258M
1384/05/09	1,502	1,502	1,532	1,532	(3.1)	13	32K	48M
1384/05/08	1,545	1,543	1,581	1,581	(2.65)	6	28K	43M
1384/05/05	1,627	1,544	1,627	1,624	(0.06)	24	77K	125M
1384/05/04	1,624	1,623	1,630	1,625	4.23	22	59K	95M
1384/05/03	1,563	1,550	1,627	1,559	0.58	10	32K	50M
1384/05/02	1,442	1,442	1,573	1,550	3.40	20	46K	72M
1384/05/01	1,500	1,499	1,500	1,499	(4.95)	18	67K	101M
1384/04/29	1,533	1,533	1,577	1,577	(2.23)	13	24K	36M
1384/04/28	1,536	1,536	1,613	1,613	(0.19)	3	2K	3M
1384/04/26	1,540	1,540	1,616	1,616	(0.31)	3	3K	5M
1384/04/25	1,567	1,567	1,621	1,621	(1.7)	8	18K	28M
1384/04/22	1,587	1,587	1,649	1,649	(1.26)	6	13K	21M
1384/04/21	1,640	1,596	1,670	1,670	(0.6)	8	7K	11M
1384/04/20	1,640	1,640	1,680	1,680	(0.06)	3	625	1M
1384/04/15	1,616	1,615	1,681	1,681	(1.06)	5	11K	18M
1384/04/14	1,642	1,640	1,699	1,699	(1.05)	6	12K	20M
1384/04/13	1,688	1,688	1,717	1,717	(3.32)	27	35K	59M
1384/04/07	1,710	1,707	1,776	1,776	(1.11)	8	12K	20M
1384/04/06	1,796	1,796	1,796	1,796	(16.7)	1	500	898K
1384/02/31	2,161	2,152	2,163	2,156	(4.81)	75	268K	579M
1384/02/28	2,222	2,222	2,327	2,265	2.17	35	88K	199M
1384/02/27	2,104	2,103	2,233	2,217	4.23	39	117K	260M
1384/02/26	2,114	2,114	2,189	2,127	0.61	25	121K	257M
1384/02/25	2,125	2,109	2,150	2,114	(4.77)	45	111K	234M
1384/02/24	2,201	2,188	2,225	2,220	(0.72)	9	25K	55M
1384/02/21	2,189	2,188	2,255	2,236	4.10	64	215K	482M
1384/02/20	2,104	1,552	2,160	2,148	2.14	313	168K	347M
1384/02/19	1,908	1,908	2,195	2,103	9.02	53	204K	430M
1384/02/10	1,901	1,881	1,929	1,929	(0.26)	8	6K	11M
1384/02/07	1,907	1,900	1,934	1,934	(0.1)	7	2K	5M
1384/02/05	1,900	1,881	1,936	1,936	(0.26)	4	6K	11M
1384/02/04	1,899	1,881	1,941	1,941	(1.42)	12	18K	35M
1384/02/03	1,906	1,900	1,969	1,969	(1.4)	10	13K	26M
1384/01/31	1,910	1,908	1,997	1,997	(0.55)	6	5K	10M
1384/01/30	1,996	1,996	2,008	2,008	(0.05)	2	20	40K
1384/01/28	2,007	2,000	2,031	2,009	0.10	8	9K	17M
1384/01/27	2,017	2,007	2,018	2,007	0.05	10	7K	14M
1384/01/24	2,011	2,006	2,016	2,006	0.10	8	9K	19M
1384/01/23	2,006	2,004	2,006	2,004	0.0	4	2K	3M
1384/01/22	1,998	1,998	2,050	2,004	(0.6)	15	42K	85M
1384/01/21	2,000	2,000	2,016	2,016	(0.4)	7	15K	30M
1384/01/17	2,018	1,950	2,024	2,024	(0.1)	8	9K	18M
1384/01/16	2,028	2,000	2,029	2,026	(0.1)	7	8K	16M
1384/01/15	2,097	2,028	2,097	2,028	0.45	3	6K	12M
1384/01/14	2,097	2,019	2,097	2,019	1.05	3	10K	21M
1384/01/10	2,096	1,998	2,096	1,998	0.05	2	724	2M
1384/01/09	2,095	1,997	2,095	1,997	0.05	2	543	1M
1384/01/07	1,997	1,900	1,997	1,996	(0.2)	5	6K	12M
1384/01/06	2,000	2,000	2,000	2,000	0.0	1	1K	2M
1383/12/26	2,047	2,000	2,060	2,000	1.21	8	15K	31M
1383/12/25	2,004	1,976	2,005	1,976	0.66	14	16K	32M
1383/12/24	1,893	1,893	2,003	1,963	(1.46)	20	43K	84M
1383/12/19	1,993	1,991	1,994	1,992	(0.05)	6	3K	6M
1383/12/18	1,997	1,993	1,999	1,993	0.0	6	8K	16M
1383/12/17	2,000	1,993	2,000	1,993	0.30	18	27K	53M
1383/12/16	1,987	1,987	1,987	1,987	0.0	3	11K	23M
1383/12/15	1,984	1,984	2,048	1,987	0.15	7	5K	10M
1383/12/12	1,942	1,942	2,000	1,984	(2.94)	11	28K	54M
1383/12/11	1,970	1,967	2,044	2,044	(1.26)	4	12K	23M
1383/12/10	2,100	2,070	2,101	2,070	3.45	12	33K	69M
1383/12/09	2,000	2,000	2,040	2,001	2.62	9	34K	69M
1383/12/08	1,939	1,939	2,000	1,950	1.25	5	34K	67M
1383/12/05	1,859	1,859	1,951	1,926	3.60	37	140K	271M
1383/12/04	1,850	1,850	1,861	1,859	2.88	49	189K	352M
1383/12/03	1,801	1,801	1,861	1,807	(4.64)	30	55K	100M
1383/11/28	1,861	1,861	1,895	1,895	(3.22)	9	30K	56M
1383/11/27	1,956	1,956	1,958	1,958	(4.86)	10	45K	88M
1383/11/26	2,044	2,044	2,058	2,058	(4.32)	6	40K	82M
1383/11/25	2,136	2,136	2,151	2,151	(4.31)	11	40K	85M
1383/11/12	2,144	2,144	2,248	2,248	(0.35)	3	3K	6M
1383/11/11	2,144	2,144	2,256	2,256	0.0	2	60	130K
1383/11/06	2,147	2,147	2,256	2,256	(0.13)	2	1K	3M
1383/11/05	2,147	2,147	2,259	2,259	(0.04)	2	210	452K
1383/11/04	2,165	2,165	2,260	2,260	(0.79)	5	7K	16M
1383/10/30	2,170	2,170	2,278	2,278	(0.26)	3	2K	5M
1383/10/29	2,173	2,173	2,284	2,284	(0.13)	2	1K	3M
1383/10/28	2,190	2,190	2,287	2,287	(0.78)	2	7K	15M
1383/10/27	2,264	2,264	2,305	2,305	(0.13)	2	2K	5M
1383/10/26	2,350	2,289	2,350	2,308	(0.04)	3	3K	7M
1383/10/23	2,297	2,200	2,350	2,309	0.48	33	129K	297M
1383/10/22	2,301	2,211	2,301	2,298	(0.09)	12	32K	74M
1383/10/21	2,302	2,300	2,302	2,300	1.95	21	48K	111M
1383/10/20	2,300	2,220	2,389	2,256	(3.3)	35	137K	308M
1383/10/19	2,431	2,300	2,431	2,333	(1.64)	19	57K	132M
1383/10/16	2,418	2,372	2,430	2,372	2.29	14	25K	60M
1383/10/15	2,301	2,290	2,415	2,319	(1.9)	26	74K	172M
1383/10/14	2,313	2,313	2,410	2,364	0.77	37	128K	303M
1383/10/13	2,419	2,302	2,419	2,346	(3.02)	24	68K	160M
1383/10/12	2,330	2,330	2,487	2,419	1.17	44	137K	332M
1383/10/09	2,480	2,334	2,500	2,391	(2.65)	26	137K	328M
1383/10/08	2,457	2,455	2,498	2,456	(4.95)	50	264K	649M
1383/10/07	2,606	2,451	2,606	2,584	4.11	60	323K	834M
1383/10/06	2,482	2,482	2,482	2,482	4.99	43	222K	552M
1383/10/05	2,269	2,256	2,417	2,364	2.69	52	159K	375M
1383/10/02	2,376	2,256	2,450	2,302	(3.03)	22	86K	197M
1383/10/01	2,300	2,300	2,376	2,374	4.90	40	92K	218M
1383/09/30	2,263	2,263	2,263	2,263	4.96	16	54K	121M
1383/09/29	2,019	2,019	2,191	2,156	3.31	28	78K	168M
1383/09/28	2,087	2,087	2,087	2,087	(4.96)	27	65K	136M
1383/09/25	2,172	2,172	2,196	2,196	(3.94)	24	36K	79M
1383/09/24	2,219	2,219	2,286	2,286	(2.1)	12	19K	43M
1383/09/23	2,367	2,150	2,367	2,335	3.55	113	351K	819M
1383/09/22	2,345	2,255	2,345	2,255	0.94	5	9K	21M
1383/09/21	2,259	2,234	2,259	2,234	3.81	11	36K	81M
1383/09/17	2,152	2,152	2,152	2,152	4.98	38	129K	278M
1383/09/16	2,081	2,050	2,081	2,050	3.43	15	32K	67M
1383/09/15	1,982	1,982	1,982	1,982	4.98	32	141K	280M
1383/09/14	1,888	1,888	1,888	1,888	4.95	32	156K	295M
1383/09/11	1,831	1,799	1,831	1,799	3.15	11	30K	55M
1383/09/10	1,758	1,744	1,758	1,744	4.12	13	39K	68M
1383/09/09	1,675	1,675	1,675	1,675	4.95	9	54K	90M
1383/09/08	1,657	1,596	1,657	1,596	1.08	4	11K	18M
1383/09/04	1,569	1,569	1,579	1,579	(0.32)	6	28K	43M
1383/09/03	1,587	1,579	1,589	1,584	(0.19)	15	50K	80M
1383/09/02	1,587	1,587	1,587	1,587	0.0	6	20K	33M
1383/09/01	1,588	1,530	1,588	1,587	(0.06)	32	174K	277M
1383/08/30	1,553	1,553	1,588	1,588	(0.19)	4	3K	5M
1383/08/27	1,601	1,591	1,602	1,591	0.57	15	23K	37M
1383/08/26	1,576	1,576	1,601	1,582	0.19	13	16K	26M
1383/08/25	1,576	1,575	1,579	1,579	(0.06)	4	2K	2M
1383/08/23	1,652	1,578	1,652	1,580	0.38	4	4K	7M
1383/08/20	1,575	1,551	1,575	1,574	(0.06)	5	7K	11M
1383/08/19	1,575	1,575	1,576	1,575	(0.06)	4	12K	18M
1383/08/18	1,600	1,576	1,609	1,576	0.51	11	12K	20M
1383/08/17	1,600	1,550	1,600	1,568	0.71	15	21K	33M
1383/08/16	1,539	1,539	1,600	1,557	1.70	9	26K	41M
1383/08/12	1,486	1,486	1,542	1,531	(0.71)	27	216K	330M
1383/08/11	1,541	1,540	1,580	1,542	0.06	34	244K	377M
1383/08/10	1,540	1,540	1,600	1,541	0.06	5	2K	4M
1383/08/09	1,540	1,540	1,540	1,540	0.0	3	12K	18M
1383/08/06	1,540	1,540	1,540	1,540	0.0	3	6K	9M
1383/08/05	1,600	1,540	1,600	1,540	0.06	3	1K	2M
1383/08/03	1,500	1,500	1,539	1,539	(0.32)	5	5K	8M
1383/08/02	1,544	1,542	1,544	1,544	(0.19)	9	24K	37M
1383/07/29	1,580	1,547	1,600	1,547	0.32	5	6K	9M
1383/07/26	1,579	1,542	1,580	1,542	0.78	8	13K	20M
1383/07/25	1,521	1,507	1,585	1,530	(3.53)	17	42K	64M
1383/07/22	1,521	1,521	1,587	1,586	(0.94)	6	10K	16M
1383/07/21	1,608	1,530	1,608	1,601	(0.5)	5	10K	15M
1383/07/20	1,610	1,608	1,610	1,609	(0.06)	9	26K	42M
1383/07/19	1,611	1,609	1,611	1,610	(0.06)	20	95K	153M
1383/07/18	1,611	1,611	1,611	1,611	0.0	3	6K	9M
1383/07/15	1,580	1,580	1,625	1,611	4.07	16	43K	69M
1383/07/14	1,548	1,548	1,549	1,548	0.0	10	17K	26M
1383/07/13	1,548	1,548	1,549	1,548	(0.06)	5	14K	22M
1383/07/12	1,597	1,540	1,598	1,549	1.77	12	21K	33M
1383/07/11	1,537	1,522	1,547	1,522	0.20	4	7K	10M
1383/07/08	1,519	1,500	1,537	1,519	(1.17)	33	1M	2B
1383/07/07	1,537	1,537	1,537	1,537	0.0	9	19K	29M
1383/07/06	1,582	1,510	1,582	1,537	1.79	8	32K	50M
1383/07/05	1,542	1,510	1,542	1,510	2.79	14	27K	41M
1383/07/04	1,519	1,469	1,519	1,469	1.52	6	15K	22M
1383/07/01	1,476	1,447	1,476	1,447	2.92	10	28K	41M
1383/06/30	1,398	1,398	1,431	1,406	0.57	8	34K	48M
1383/06/29	1,414	1,397	1,414	1,398	(4.9)	22	164K	229M
1383/06/28	1,487	1,418	1,487	1,470	(1.47)	10	17K	25M
1383/06/25	1,497	1,459	1,497	1,492	(1.45)	5	19K	28M
1383/06/24	1,533	1,497	1,533	1,514	(0.07)	14	40K	61M
1383/06/22	1,611	1,500	1,611	1,515	(1.3)	40	129K	195M
1383/06/21	1,537	1,535	1,537	1,535	4.85	13	45K	70M
1383/06/18	1,500	1,464	1,500	1,464	2.45	6	23K	35M
1383/06/17	1,458	1,429	1,458	1,429	2.88	7	27K	39M
1383/06/16	1,360	1,360	1,414	1,389	3.12	14	52K	73M
1383/06/15	1,350	1,332	1,360	1,347	1.20	22	170K	229M
1383/06/14	1,330	1,330	1,339	1,331	0.08	54	465K	619M
1383/06/11	1,330	1,330	1,334	1,330	0.0	114	1M	1B
1383/06/10	1,360	1,328	1,360	1,330	0.15	5	15K	20M
1383/06/08	1,329	1,328	1,329	1,328	(0.23)	21	141K	188M
1383/06/07	1,350	1,330	1,350	1,331	(4.66)	13	52K	70M
1383/06/04	1,370	1,360	1,396	1,396	(0.5)	3	7K	10M
1383/06/03	1,380	1,380	1,403	1,403	(0.14)	2	3K	4M
1383/06/02	1,410	1,382	1,430	1,405	(0.35)	18	53K	74M
1383/06/01	1,450	1,381	1,450	1,410	2.10	20	120K	169M
1383/05/31	1,363	1,363	1,467	1,381	(3.7)	17	46K	64M
1383/05/28	1,394	1,394	1,434	1,434	(2.25)	14	18K	25M
1383/05/27	1,467	1,467	1,467	1,467	(4.99)	1	500	734K
1383/05/26	1,544	1,544	1,544	1,544	(4.98)	1	500	772K
1383/05/25	1,625	1,625	1,625	1,625	(4.97)	2	500	812K
1383/05/13	1,710	1,710	1,710	1,710	(5.0)	2	870	1M
1383/05/10	1,800	1,800	1,800	1,800	(4.96)	1	500	900K
1383/05/05	1,894	1,894	1,894	1,894	(4.97)	7	11K	22M
1383/04/30	1,896	1,896	1,993	1,993	(0.1)	2	533	1M
1383/04/24	1,900	1,900	1,995	1,995	(0.25)	3	2K	3M
1383/04/21	2,000	2,000	2,000	2,000	1.99	1	1K	2M
1383/03/09	1,977	1,961	1,979	1,961	0.26	7	10K	20M
1383/03/06	1,901	1,901	2,025	1,956	1.24	14	18K	35M
1383/03/05	1,929	1,928	1,932	1,932	(0.16)	6	13K	26M
1383/03/04	1,936	1,935	1,936	1,935	(0.05)	6	22K	43M
1383/03/03	1,967	1,936	1,967	1,936	0.0	2	26	51K
1383/03/02	1,930	1,930	1,940	1,936	(1.63)	13	38K	74M
1383/02/30	1,930	1,930	1,968	1,968	(0.1)	2	2K	3M
1383/02/29	1,968	1,968	1,970	1,970	(0.05)	2	160	315K
1383/02/28	1,972	1,969	1,972	1,971	(0.05)	3	3K	6M
1383/02/27	1,977	1,950	1,977	1,972	(0.2)	8	14K	27M
1383/02/26	1,977	1,976	1,978	1,976	0.0	12	21K	41M
1383/02/23	1,979	1,976	1,979	1,976	0.0	8	11K	21M
1383/02/22	1,965	1,965	1,979	1,976	0.30	6	5K	10M
1383/02/16	1,978	1,950	1,978	1,970	(0.91)	7	18K	35M
1383/02/15	1,980	1,979	1,993	1,988	(0.25)	8	14K	29M
1383/02/14	2,000	1,990	2,000	1,993	(0.35)	21	60K	119M
1383/02/13	1,993	1,993	2,000	2,000	(0.05)	4	3K	7M
1383/02/12	1,993	1,993	2,099	2,001	0.05	6	6K	12M
1383/02/09	2,000	2,000	2,000	2,000	(1.86)	8	39K	78M
1383/02/08	2,062	2,009	2,062	2,038	(3.09)	10	45K	91M
1383/02/07	2,100	2,061	2,110	2,103	(0.47)	10	24K	51M
1383/02/06	2,109	2,109	2,113	2,113	(0.05)	4	10K	21M
1383/02/02	2,114	2,114	2,115	2,114	0.0	4	10K	21M
1383/01/30	2,110	2,110	2,116	2,114	0.0	15	30K	63M
1383/01/29	2,112	2,035	2,114	2,114	(0.19)	5	2K	4M
1383/01/26	2,116	2,116	2,118	2,118	(0.05)	11	12K	26M
1383/01/25	2,119	2,119	2,119	2,119	(0.05)	3	30K	64M
1383/01/24	2,120	2,120	2,120	2,120	0.0	7	33K	71M
1383/01/22	2,120	2,120	2,121	2,120	(0.05)	5	21K	45M
1383/01/19	2,134	2,120	2,134	2,121	(0.38)	7	32K	68M
1383/01/18	2,129	2,129	2,129	2,129	0.0	1	837	2M
1383/01/17	2,129	2,129	2,130	2,129	0.0	7	12K	25M
1383/01/15	2,120	2,120	2,130	2,129	(0.05)	10	12K	25M
1383/01/09	2,120	2,120	2,132	2,130	(0.09)	4	4K	8M
1382/12/27	2,150	2,132	2,150	2,132	0.0	2	1K	3M
1382/12/26	2,149	2,132	2,150	2,132	0.0	3	577	1M
1382/12/25	2,150	2,132	2,155	2,132	0.28	6	8K	18M
1382/12/23	2,125	2,125	2,135	2,126	0.05	10	33K	71M
1382/12/20	2,129	2,125	2,129	2,125	0.33	8	22K	48M
1382/12/19	2,133	2,118	2,133	2,118	0.47	8	14K	30M
1382/12/18	2,134	2,100	2,134	2,108	(1.36)	11	23K	49M
1382/12/17	2,134	2,134	2,137	2,137	(0.05)	4	5K	10M
1382/12/16	2,133	2,133	2,138	2,138	(0.09)	3	5K	10M
1382/12/10	2,150	2,140	2,150	2,140	0.09	3	6K	14M
1382/12/09	2,120	2,120	2,146	2,138	(0.23)	8	13K	28M
1382/12/04	2,149	2,143	2,149	2,143	0.0	2	2K	5M
1382/12/03	2,150	2,140	2,150	2,143	0.14	9	12K	26M
1382/12/02	2,120	2,120	2,150	2,140	0.33	13	33K	70M
1382/11/29	2,114	2,114	2,133	2,133	(0.42)	8	9K	20M
1382/11/28	2,120	2,120	2,142	2,142	(0.19)	2	4K	9M
1382/11/27	2,144	2,120	2,146	2,146	(0.69)	11	12K	24M
1382/11/26	2,160	2,157	2,161	2,161	(0.05)	3	1K	2M
1382/11/25	2,162	2,160	2,163	2,162	(0.05)	7	24K	51M
1382/11/20	2,163	2,163	2,164	2,163	0.0	8	34K	73M
1382/11/19	2,164	2,163	2,164	2,163	0.0	6	5K	11M
1382/11/18	2,164	2,163	2,165	2,163	0.0	16	19K	41M
1382/11/15	2,164	2,163	2,165	2,163	0.0	7	8K	16M
1382/11/14	2,164	2,163	2,164	2,163	0.0	5	4K	8M
1382/11/12	2,163	2,163	2,164	2,163	4.95	14	38K	83M
1382/11/11	2,138	2,061	2,138	2,061	1.18	8	7K	16M
1382/11/08	2,000	1,201	2,200	2,037	(10.66)	26	150K	306M
1382/11/06	2,265	2,265	2,363	2,280	0.66	5	5K	12M
1382/11/05	2,230	2,230	2,265	2,265	(0.04)	2	202	451K
1382/11/04	2,223	2,223	2,330	2,266	1.93	12	20K	46M
1382/11/01	2,171	2,153	2,300	2,223	(0.31)	7	8K	17M
1382/10/30	2,230	2,230	2,230	2,230	4.99	25	135K	301M
1382/10/24	2,150	2,124	2,199	2,124	1.38	6	9K	19M
1382/10/23	2,105	2,095	2,111	2,095	0.0	3	2K	4M
1382/10/22	2,103	2,094	2,104	2,095	0.05	7	6K	13M
1382/10/21	2,094	2,094	2,094	2,094	0.0	2	4K	8M
1382/10/20	2,100	2,023	2,100	2,094	(0.71)	18	38K	80M
1382/10/17	2,114	2,100	2,114	2,109	0.48	19	66K	138M
1382/10/16	2,100	2,099	2,101	2,099	0.0	21	15K	32M
1382/10/15	2,100	2,098	2,100	2,099	(0.1)	14	26K	55M
1382/10/14	2,103	2,100	2,103	2,101	(0.1)	12	26K	55M
1382/10/13	2,101	2,101	2,103	2,103	(0.05)	2	443	931K
1382/10/10	2,094	2,094	2,104	2,104	(4.54)	27	27K	57M
1382/10/09	2,204	2,204	2,204	2,204	(4.96)	8	30K	66M
1382/10/06	2,226	2,226	2,319	2,319	(1.02)	5	6K	13M
1382/10/03	2,227	2,227	2,343	2,343	(0.04)	2	120	268K
1382/10/02	2,265	2,265	2,344	2,344	(1.68)	8	10K	23M
1382/10/01	2,363	2,363	2,384	2,384	(0.17)	2	4K	10M
1382/09/30	2,374	2,374	2,388	2,388	(0.04)	2	2K	5M
1382/09/26	2,379	2,379	2,389	2,389	(0.13)	9	11K	25M
1382/09/25	2,391	2,380	2,392	2,392	(0.13)	10	11K	27M
1382/09/24	2,397	2,391	2,397	2,395	(0.08)	5	10K	25M
1382/09/23	2,408	2,393	2,408	2,397	(4.81)	20	73K	175M
1382/09/22	2,422	2,422	2,518	2,518	(1.22)	2	7K	17M
1382/09/19	2,431	2,431	2,549	2,549	(0.35)	2	2K	5M
1382/09/17	2,439	2,439	2,558	2,558	(0.35)	2	2K	5M
1382/09/16	2,444	2,444	2,567	2,567	(0.19)	2	1K	2M
1382/09/15	2,469	2,469	2,572	2,572	(1.0)	3	6K	15M
1382/09/12	2,485	2,485	2,598	2,598	(0.65)	4	4K	10M
1382/09/11	2,495	2,495	2,615	2,615	(0.42)	3	3K	6M
1382/09/10	2,504	2,504	2,626	2,626	(0.34)	3	2K	5M
1382/09/08	2,507	2,507	2,635	2,635	(0.11)	2	600	2M
1382/08/27	2,590	2,590	2,638	2,638	(0.04)	2	400	1M
1382/08/21	2,600	2,600	2,639	2,639	(0.11)	4	2K	6M
1382/08/19	2,636	2,636	2,642	2,642	(0.04)	2	1K	4M
1382/08/18	2,640	2,636	2,679	2,643	3.28	13	31K	83M
1382/08/14	2,630	2,559	2,663	2,559	0.87	4	5K	15M
1382/08/12	2,521	2,521	2,625	2,537	1.04	5	9K	24M
1382/08/11	2,570	2,511	2,570	2,511	0.92	6	9K	22M
1382/08/10	2,513	2,488	2,516	2,488	0.40	5	9K	23M
1382/08/06	2,485	2,478	2,485	2,478	0.0	2	2K	5M
1382/08/05	2,484	2,478	2,484	2,478	0.0	2	2K	5M
1382/08/04	2,477	2,477	2,499	2,478	0.04	7	7K	18M
1382/08/03	2,477	2,477	2,477	2,477	0.0	1	3K	7M
1382/07/30	2,477	2,477	2,477	2,477	0.0	1	1K	2M
1382/07/29	2,424	2,424	2,477	2,477	(0.04)	2	296	718K
1382/07/28	2,478	2,478	2,478	2,478	0.0	2	9K	22M
1382/07/27	2,511	2,475	2,511	2,478	1.39	15	52K	130M
1382/07/26	2,477	2,430	2,477	2,444	(1.33)	15	37K	91M
1382/07/23	2,499	2,400	2,500	2,477	0.45	13	30K	75M
1382/07/22	2,469	2,466	2,500	2,466	0.04	6	4K	11M
1382/07/21	2,465	2,465	2,465	2,465	0.0	2	1K	3M
1382/07/19	2,482	2,450	2,482	2,465	4.27	21	38K	93M
1382/07/16	2,430	2,364	2,430	2,364	2.12	8	13K	31M
1382/07/15	2,411	2,315	2,411	2,315	0.78	7	5K	12M
1382/07/14	2,275	2,274	2,383	2,297	1.19	10	27K	63M
1382/07/13	2,220	2,220	2,307	2,270	3.28	14	33K	74M
1382/07/12	2,170	2,161	2,262	2,198	2.00	19	61K	135M
1382/07/09	2,127	2,101	2,180	2,155	(1.55)	19	63K	136M
1382/07/08	2,179	2,179	2,189	2,189	(2.19)	8	25K	54M
1382/07/07	2,200	2,189	2,238	2,238	(1.93)	4	16K	34M
1382/07/06	2,282	2,282	2,282	2,282	0.0	1	3K	6M
1382/07/05	2,283	2,282	2,283	2,282	0.0	4	4K	9M
1382/07/01	2,261	2,261	2,355	2,282	1.74	15	25K	57M
1382/06/31	2,239	2,239	2,250	2,243	(0.8)	17	35K	79M
1382/06/30	2,268	2,250	2,268	2,261	(0.31)	5	17K	37M
1382/06/29	2,268	2,267	2,269	2,268	(0.09)	14	55K	125M
1382/06/25	2,260	2,252	2,270	2,270	(0.26)	3	10K	24M
1382/06/24	2,252	2,252	2,354	2,276	(3.31)	15	35K	81M
1382/06/22	2,354	2,354	2,354	2,354	0.0	2	1K	2M
1382/06/18	2,354	2,354	2,354	2,354	(4.97)	4	20K	48M
1382/06/17	2,430	2,355	2,477	2,477	0.0	10	14K	32M
1382/06/16	2,380	2,380	2,477	2,477	0.0	2	5K	12M
1382/06/12	2,436	2,436	2,477	2,477	0.0	3	527	1M
1382/06/11	2,354	2,354	2,477	2,477	0.0	3	6K	14M
1382/06/09	2,440	2,440	2,477	2,477	0.0	2	1K	3M
1382/06/08	2,477	2,477	2,477	2,477	(2.63)	14	74K	184M
1382/06/05	2,438	2,438	2,544	2,544	0.0	5	6K	14M
1382/06/02	2,523	2,523	2,544	2,544	0.0	2	393	992K
1382/05/28	2,544	2,544	2,544	2,544	(0.08)	2	349	888K
1382/05/27	2,546	2,546	2,546	2,546	(0.08)	1	4K	10M
1382/05/26	2,548	2,548	2,548	2,548	0.0	16	53K	135M
1382/05/25	2,548	2,548	2,548	2,548	0.0	2	916	2M
1382/05/22	2,548	2,548	2,548	2,548	0.0	12	43K	110M
1382/05/21	2,548	2,548	2,548	2,548	0.0	1	578	1M
1382/05/20	2,548	2,548	2,548	2,548	0.0	15	50K	127M
1382/05/19	2,548	2,548	2,548	2,548	0.0	1	954	2M
1382/05/18	2,548	2,548	2,548	2,548	0.0	4	7K	18M
1382/05/15	2,545	2,545	2,548	2,548	(0.04)	6	12K	30M
1382/05/13	2,545	2,545	2,549	2,549	(0.04)	9	13K	32M
1382/05/12	2,587	2,550	2,588	2,550	(1.47)	5	12K	31M
1382/05/08	2,588	2,588	2,588	2,588	(0.23)	1	458	1M
1382/05/07	2,594	2,594	2,594	2,594	(0.23)	3	467	1M
1382/05/06	2,599	2,599	2,600	2,600	0.0	3	954	2M
1382/05/05	2,600	2,600	2,600	2,600	(0.04)	4	6K	16M
1382/05/04	2,603	2,600	2,603	2,601	(0.08)	7	19K	50M
1382/05/01	2,600	2,600	2,603	2,603	0.12	15	47K	122M
1382/04/31	2,600	2,600	2,600	2,600	1.17	4	8K	22M
1382/04/30	2,570	2,570	2,570	2,570	0.19	3	4K	10M
1382/04/29	2,565	2,560	2,565	2,565	0.0	8	17K	43M
1382/04/28	2,600	2,565	2,600	2,565	0.0	9	7K	19M
1382/04/25	2,500	2,500	2,565	2,565	4.99	4	8K	21M
1382/04/24	2,430	2,421	2,443	2,443	1.08	3	10K	23M
1382/04/23	2,441	2,413	2,441	2,417	0.33	6	9K	21M
1382/04/22	2,408	2,408	2,409	2,409	(0.04)	6	16K	38M
1382/04/21	2,410	2,408	2,410	2,410	(1.63)	8	13K	31M
1382/04/18	2,460	2,450	2,460	2,450	(2.04)	5	6K	15M
1382/04/17	2,501	2,501	2,551	2,501	(1.96)	16	11K	27M
1382/04/16	2,551	2,551	2,551	2,551	(0.47)	1	4K	11M
1382/04/14	2,563	2,563	2,563	2,563	(0.04)	1	468	1M
1382/04/11	2,564	2,564	2,566	2,564	(0.5)	8	10K	26M
1382/04/07	2,575	2,575	2,577	2,577	0.0	4	3K	9M
1382/04/04	2,577	2,577	2,577	2,577	(0.08)	3	3K	8M
1382/04/03	2,580	2,579	2,580	2,579	(1.15)	6	14K	35M
1382/04/02	2,580	2,580	2,610	2,609	(0.34)	15	70K	182M
1382/04/01	2,600	2,600	2,619	2,618	0.0	14	33K	87M
1382/03/31	2,618	2,618	2,618	2,618	(0.08)	1	50	131K
1382/03/27	2,620	2,540	2,620	2,620	(1.98)	19	106K	278M
1382/03/24	2,673	2,673	2,673	2,673	(0.26)	2	4K	9M
1382/03/21	2,700	2,680	2,700	2,680	(2.12)	5	28K	75M
1382/03/19	2,739	2,738	2,739	2,738	(0.07)	3	5K	14M
1382/03/18	2,738	2,738	2,741	2,740	(0.04)	13	23K	62M
1382/03/17	2,741	2,741	2,741	2,741	0.07	1	5K	14M
1382/03/13	2,738	2,738	2,741	2,739	0.04	4	5K	14M
1382/03/12	2,737	2,737	2,738	2,738	0.04	2	1K	3M
1382/03/11	2,736	2,736	2,737	2,737	0.04	2	2K	7M
1382/03/10	2,721	2,721	2,736	2,736	1.33	7	12K	34M
1382/03/06	2,661	2,650	2,700	2,700	3.81	5	10K	26M
1382/03/05	2,601	2,601	2,605	2,601	0.04	7	25K	66M
1382/03/04	2,600	2,600	2,600	2,600	(19.5)	1	2K	5M
1382/02/24	3,230	3,190	3,230	3,230	0.0	18	46K	149M
1382/02/23	3,192	3,190	3,230	3,230	1.22	27	60K	191M
1382/02/22	3,191	3,190	3,192	3,191	0.28	7	10K	32M
1382/02/21	3,183	3,182	3,183	3,182	0.03	4	4K	13M
1382/02/20	3,180	3,180	3,181	3,181	(1.64)	11	24K	76M
1382/02/17	3,237	3,234	3,237	3,234	0.0	11	23K	76M
1382/02/16	3,233	3,233	3,234	3,234	0.03	16	36K	118M
1382/02/15	3,299	3,233	3,347	3,233	(5.0)	8	6K	21M
1382/02/14	3,411	3,403	3,411	3,403	4.74	6	13K	44M
1382/02/13	3,249	3,249	3,249	3,249	4.98	2	5K	16M
1382/02/10	3,000	3,000	3,095	3,095	4.92	6	16K	48M
1382/02/09	2,919	2,918	2,950	2,950	1.20	19	32K	93M
1382/02/08	2,911	2,908	2,915	2,915	0.52	4	4K	11M
1382/02/07	2,900	2,900	2,900	2,900	0.0	5	2K	7M
1382/02/06	2,870	2,870	2,900	2,900	1.75	4	12K	34M
1382/02/02	2,850	2,850	2,850	2,850	0.18	1	2K	6M
1382/01/31	2,842	2,842	2,845	2,845	0.11	5	7K	19M
1382/01/30	2,844	2,842	2,845	2,842	0.14	10	5K	14M
1382/01/27	2,836	2,836	2,838	2,838	0.11	4	4K	12M
1382/01/26	2,814	2,814	2,835	2,835	0.75	6	4K	12M
1382/01/24	2,813	2,813	2,814	2,814	0.14	5	11K	31M
1382/01/23	2,743	2,743	2,810	2,810	2.70	4	3K	9M
1382/01/20	2,736	2,736	2,736	2,736	0.66	2	2K	4M
1382/01/18	2,718	2,718	2,718	2,718	0.0	2	6K	16M
1382/01/17	2,719	2,718	2,719	2,718	0.0	3	14K	37M
1382/01/11	2,718	2,718	2,718	2,718	0.0	6	21K	56M
1382/01/10	2,719	2,718	2,722	2,718	0.18	8	25K	68M
1382/01/06	2,713	2,713	2,713	2,713	0.0	1	38	103K
1381/12/28	2,713	2,712	2,713	2,713	0.04	10	39K	105M
1381/12/27	2,729	2,712	2,730	2,712	1.50	19	72K	196M
1381/12/25	2,672	2,671	2,672	2,672	(2.09)	3	12K	32M
1381/12/24	2,729	2,729	2,729	2,729	(0.04)	3	10K	27M
1381/12/21	2,730	2,730	2,732	2,730	(2.67)	6	16K	42M
1381/12/18	2,808	2,805	2,808	2,805	(0.28)	6	8K	22M
1381/12/17	2,813	2,813	2,813	2,813	3.53	1	2K	5M
1381/12/14	2,717	2,713	2,717	2,717	0.0	8	13K	34M
1381/12/13	2,679	2,679	2,719	2,717	1.38	5	25K	68M
1381/12/12	2,668	2,663	2,680	2,680	0.64	11	12K	33M
1381/12/11	2,610	2,610	2,719	2,663	(2.1)	8	14K	36M
1381/12/10	2,720	2,717	2,720	2,720	0.0	16	59K	161M
1381/12/07	2,720	2,720	2,720	2,720	0.0	1	2K	5M
1381/12/06	2,715	2,696	2,720	2,720	0.18	22	119K	322M
1381/12/05	2,715	2,715	2,715	2,715	0.0	2	1K	4M
1381/12/04	2,716	2,715	2,720	2,715	0.0	9	19K	53M
1381/12/03	2,715	2,715	2,715	2,715	0.0	1	10K	27M
1381/11/30	2,700	2,700	2,715	2,715	0.07	10	14K	38M
1381/11/29	2,719	2,712	2,719	2,713	(0.26)	8	12K	33M
1381/11/27	2,676	2,675	2,720	2,720	0.0	13	28K	75M
1381/11/26	2,700	2,700	2,720	2,720	0.74	11	21K	58M
1381/11/21	2,620	2,602	2,700	2,700	3.05	9	20K	54M
1381/11/20	2,590	2,590	2,620	2,620	1.63	4	5K	13M
1381/11/19	2,566	2,566	2,578	2,578	0.47	5	8K	21M
1381/11/16	2,551	2,551	2,570	2,566	0.59	11	28K	71M
1381/11/15	2,549	2,549	2,553	2,551	0.08	19	41K	105M
1381/11/13	2,531	2,531	2,550	2,549	0.0	11	10K	26M
1381/11/12	2,549	2,525	2,550	2,549	(0.04)	22	53K	135M
1381/11/09	2,550	2,550	2,550	2,550	0.0	3	10K	26M
1381/11/08	2,514	2,514	2,551	2,550	1.03	17	30K	77M
1381/11/06	2,520	2,520	2,524	2,524	0.04	9	28K	70M
1381/11/05	2,523	2,520	2,525	2,523	(0.04)	26	133K	336M
1381/11/02	2,535	2,523	2,535	2,524	(0.43)	13	34K	86M
1381/11/01	2,512	2,512	2,535	2,535	0.0	6	7K	17M
1381/10/30	2,535	2,535	2,535	2,535	0.0	4	6K	16M
1381/10/29	2,601	2,535	2,601	2,535	(4.88)	5	17K	43M
1381/10/28	2,660	2,660	2,665	2,665	0.19	4	662	2M
1381/10/25	2,600	2,600	2,665	2,660	2.35	16	27K	70M
1381/10/24	2,546	2,546	2,599	2,599	1.92	11	14K	35M
1381/10/23	2,549	2,548	2,550	2,550	0.08	6	6K	16M
1381/10/22	2,548	2,548	2,548	2,548	0.0	1	5K	12M
1381/10/21	2,541	2,541	2,548	2,548	0.12	12	27K	70M
1381/10/18	2,547	2,545	2,547	2,545	(0.12)	5	4K	11M
1381/10/17	2,650	2,548	2,650	2,548	(3.85)	9	22K	57M
1381/10/16	2,777	2,650	2,777	2,650	(4.68)	6	3K	9M
1381/10/15	2,620	2,620	2,780	2,780	3.19	32	103K	282M
1381/10/14	2,693	2,693	2,694	2,694	(0.19)	10	30K	81M
1381/10/11	2,600	2,576	2,699	2,699	2.82	19	59K	153M
1381/10/10	2,470	2,470	2,625	2,625	5.00	13	28K	69M
1381/10/08	2,400	2,399	2,500	2,500	2.04	24	55K	132M
1381/10/07	2,294	2,294	2,450	2,450	1.49	20	2M	4B
1381/10/04	2,432	2,316	2,432	2,414	(0.82)	6	3K	7M
1381/10/03	2,328	2,316	2,434	2,434	(0.12)	9	11K	27M
1381/10/02	2,437	2,437	2,437	2,437	(0.53)	2	12K	29M
1381/10/01	2,450	2,450	2,450	2,450	0.0	3	10K	25M
1381/09/30	2,450	2,450	2,450	2,450	0.0	9	17K	43M
1381/09/27	2,450	2,449	2,451	2,450	0.0	22	62K	153M
1381/09/26	2,451	2,450	2,451	2,450	0.0	7	678	2M
1381/09/25	2,450	2,450	2,450	2,450	0.0	8	13K	31M
1381/09/24	2,450	2,450	2,451	2,450	0.0	16	9K	21M
1381/09/23	2,452	2,450	2,452	2,450	(0.08)	4	11K	28M
1381/09/20	2,451	2,451	2,452	2,452	0.04	4	14K	34M
1381/09/19	2,452	2,451	2,452	2,451	0.04	4	6K	15M
1381/09/18	2,450	2,450	2,452	2,450	0.0	15	28K	68M
1381/09/17	2,460	2,450	2,460	2,450	(2.0)	5	7K	16M
1381/09/16	2,500	2,500	2,500	2,500	0.0	3	3K	8M
1381/09/13	2,469	2,469	2,500	2,500	1.42	4	8K	20M
1381/09/12	2,470	2,464	2,470	2,465	0.12	7	15K	38M
1381/09/11	2,465	2,462	2,465	2,462	0.0	13	43K	107M
1381/09/10	2,460	2,460	2,462	2,462	0.08	10	14K	34M
1381/09/09	2,460	2,460	2,460	2,460	0.0	7	6K	14M
1381/09/05	2,461	2,460	2,461	2,460	(0.04)	7	10K	24M
1381/09/04	2,460	2,460	2,461	2,461	0.04	8	11K	28M
1381/09/03	2,450	2,450	2,460	2,460	0.0	4	8K	19M
1381/09/02	2,460	2,457	2,461	2,460	0.0	16	38K	92M
1381/08/29	2,455	2,455	2,460	2,460	0.20	4	3K	7M
1381/08/28	2,457	2,455	2,460	2,455	0.0	12	20K	49M
1381/08/27	2,455	2,455	2,455	2,455	0.0	14	35K	87M
1381/08/26	2,453	2,453	2,455	2,455	0.12	7	17K	42M
1381/08/25	2,452	2,452	2,453	2,452	0.0	12	37K	91M
1381/08/22	2,452	2,451	2,452	2,452	0.04	18	36K	88M
1381/08/21	2,450	2,450	2,550	2,451	0.04	21	48K	119M
1381/08/20	2,450	2,450	2,450	2,450	0.0	12	6K	14M
1381/08/19	2,391	2,391	2,450	2,450	2.51	18	90K	220M
1381/08/18	2,380	2,363	2,390	2,390	1.27	10	10K	24M
1381/08/15	2,350	2,320	2,360	2,360	2.16	23	60K	141M
1381/08/14	2,294	2,290	2,310	2,310	1.32	6	8K	18M
1381/08/13	2,284	2,257	2,284	2,280	1.20	20	51K	117M
1381/08/12	2,251	2,251	2,255	2,253	0.09	8	17K	39M
1381/08/11	2,252	2,251	2,253	2,251	0.04	6	19K	43M
1381/08/08	2,245	2,245	2,254	2,250	0.22	16	53K	119M
1381/08/07	2,250	2,244	2,254	2,245	(0.4)	20	70K	158M
1381/08/06	2,258	2,254	2,258	2,254	(0.22)	7	23K	52M
1381/08/05	2,200	2,200	2,259	2,259	0.0	13	48K	107M
1381/08/04	2,259	2,259	2,259	2,259	(0.04)	4	4K	9M
1381/08/01	2,264	2,260	2,267	2,260	0.0	16	23K	52M
1381/07/29	2,260	2,260	2,280	2,260	0.0	11	19K	43M
1381/07/28	2,250	2,250	2,260	2,260	0.44	2	1K	2M
1381/07/27	2,250	2,250	2,256	2,250	1.95	15	67K	152M
1381/07/24	2,207	2,207	2,207	2,207	0.0	4	11K	25M
1381/07/23	2,201	2,201	2,207	2,207	0.27	2	294	648K
1381/07/22	2,202	2,201	2,202	2,201	(0.05)	16	27K	58M
1381/07/21	2,200	2,200	2,240	2,202	0.09	22	14K	31M
1381/07/20	2,200	2,200	2,200	2,200	0.0	25	46K	100M
1381/07/17	2,200	2,200	2,200	2,200	(2.27)	9	12K	26M
1381/07/14	2,252	2,251	2,252	2,251	(4.13)	7	3K	7M
1381/07/09	2,348	2,348	2,348	2,348	(0.55)	2	4K	9M
1381/07/07	2,361	2,361	2,361	2,361	(0.3)	1	210	496K
1381/07/06	2,366	2,366	2,368	2,368	0.0	4	3K	6M
1381/07/03	2,370	2,368	2,370	2,368	(0.08)	6	3K	6M
1381/07/02	2,370	2,370	2,370	2,370	(1.09)	2	3K	7M
1381/07/01	2,396	2,396	2,396	2,396	(0.13)	1	500	1M
1381/06/31	2,398	2,398	2,399	2,399	0.0	12	5K	12M
1381/06/26	2,397	2,397	2,399	2,399	(0.04)	9	11K	26M
1381/06/25	2,420	2,400	2,420	2,400	(3.88)	3	10K	24M
1381/06/20	2,421	2,375	2,500	2,497	(0.12)	22	117K	280M
1381/06/19	2,501	2,500	2,502	2,500	0.0	10	29K	72M
1381/06/18	2,500	2,471	2,500	2,500	1.21	4	9K	22M
1381/06/17	2,469	2,469	2,470	2,470	0.04	3	8K	19M
1381/06/16	2,469	2,469	2,469	2,469	(0.04)	8	16K	41M
1381/06/13	2,470	2,470	2,470	2,470	0.0	7	28K	69M
1381/06/12	2,469	2,469	2,470	2,470	0.08	3	3K	6M
1381/06/11	2,469	2,468	2,469	2,468	0.0	5	16K	39M
1381/06/10	2,468	2,468	2,468	2,468	0.0	1	402	992K
1381/06/09	2,468	2,468	2,468	2,468	0.0	1	500	1M
1381/06/06	2,468	2,468	2,468	2,468	0.0	4	5K	13M
1381/06/05	2,468	2,468	2,468	2,468	0.0	1	112	276K
1381/06/04	2,450	2,420	2,468	2,468	2.11	11	8K	19M
1381/06/03	2,416	2,415	2,418	2,417	0.08	6	6K	15M
1381/06/02	2,408	2,408	2,415	2,415	0.33	7	9K	22M
1381/05/30	2,450	2,406	2,450	2,407	0.08	8	3K	8M
1381/05/29	2,450	2,405	2,450	2,405	(1.84)	8	30K	72M
1381/05/28	2,450	2,449	2,450	2,450	0.0	7	11K	26M
1381/05/27	2,404	2,404	2,450	2,450	2.08	4	3K	7M
1381/05/26	2,371	2,371	2,400	2,400	1.22	8	7K	17M
1381/05/23	2,370	2,365	2,372	2,371	0.94	14	33K	79M
1381/05/22	2,349	2,349	2,349	2,349	(0.04)	1	992	2M
1381/05/20	2,347	2,347	2,350	2,350	0.43	3	8K	18M
1381/05/19	2,341	2,340	2,341	2,340	0.0	8	40K	95M
1381/05/16	2,340	2,340	2,350	2,340	0.69	11	27K	64M
1381/05/15	2,319	2,314	2,324	2,324	0.17	14	29K	66M
1381/05/14	2,320	2,320	2,320	2,320	0.13	3	4K	10M
1381/05/13	2,315	2,315	2,317	2,317	0.09	4	4K	9M
1381/05/12	2,320	2,314	2,345	2,315	0.65	9	14K	32M
1381/05/09	2,301	2,300	2,301	2,300	0.0	6	10K	23M
1381/05/08	2,300	2,300	2,300	2,300	0.0	6	2K	4M
1381/05/07	2,300	2,300	2,300	2,300	0.0	2	2K	5M
1381/05/06	2,291	2,266	2,320	2,300	1.81	27	65K	150M
1381/05/05	2,258	2,258	2,259	2,259	0.27	3	4K	9M
1381/05/02	2,250	2,250	2,254	2,253	0.13	13	32K	71M
1381/05/01	2,295	2,250	2,295	2,250	(2.13)	6	6K	14M
1381/04/31	2,299	2,299	2,299	2,299	(3.32)	2	2K	6M
1381/04/30	2,378	2,378	2,378	2,378	(0.5)	1	2K	5M
1381/04/26	2,430	2,390	2,430	2,390	(2.45)	4	7K	18M
1381/04/24	2,450	2,430	2,450	2,450	0.0	17	53K	129M
1381/04/23	2,450	2,449	2,455	2,450	0.0	31	112K	273M
1381/04/22	2,450	2,450	2,450	2,450	0.0	14	32K	77M
1381/04/19	2,412	2,411	2,451	2,450	1.66	181	2M	4B
1381/04/18	2,420	2,390	2,420	2,410	1.43	25	46K	110M
1381/04/17	2,372	2,372	2,376	2,376	0.34	3	3K	7M
1381/04/16	2,367	2,367	2,368	2,368	2.87	3	1K	3M
1381/04/15	2,268	2,268	2,302	2,302	1.99	12	47K	107M
1381/04/12	2,256	2,256	2,257	2,257	0.04	19	11K	25M
1381/04/11	2,256	2,256	2,258	2,256	(4.97)	18	34K	77M
1381/04/10	2,374	2,374	2,374	2,374	(4.96)	1	2K	5M
1381/04/09	2,101	2,101	2,498	2,498	(11.1)	7	22K	54M
1381/02/31	2,788	2,750	2,810	2,810	0.79	81	180K	500M
1381/02/30	2,789	2,750	2,795	2,788	(0.21)	39	62K	171M
1381/02/29	2,799	2,794	2,799	2,794	(0.18)	22	30K	85M
1381/02/28	2,800	2,799	2,800	2,799	(0.04)	18	36K	100M
1381/02/25	2,750	2,750	2,848	2,800	(1.75)	42	225K	620M
1381/02/24	2,900	2,850	2,900	2,850	0.0	27	60K	173M
1381/02/22	2,700	2,700	2,850	2,850	0.35	23	82K	223M
1381/02/18	2,841	2,820	2,845	2,840	0.71	62	307K	870M
1381/02/17	2,841	2,820	2,842	2,820	(0.74)	23	160K	454M
1381/02/16	2,840	2,840	2,841	2,841	0.04	64	405K	1B
1381/02/15	2,820	2,810	2,841	2,840	0.50	44	145K	413M
1381/02/14	2,840	2,826	2,976	2,826	(0.35)	214	2M	5B
1381/02/11	2,974	2,836	2,976	2,836	0.04	52	287K	823M
1381/02/10	2,700	2,700	2,835	2,835	5.00	30	126K	356M
1381/02/09	2,700	2,699	2,700	2,700	0.41	21	31K	84M
1381/02/08	2,600	2,600	2,689	2,689	5.00	29	163K	434M
1381/02/07	2,521	2,521	2,600	2,561	1.91	41	283K	718M
1381/02/04	2,511	2,505	2,514	2,513	0.20	25	56K	142M
1381/02/03	2,507	2,503	2,510	2,508	0.20	29	35K	88M
1381/02/02	2,503	2,502	2,504	2,503	0.0	17	37K	93M
1381/02/01	2,502	2,502	2,503	2,503	0.04	5	6K	16M
1381/01/31	2,502	2,501	2,502	2,502	(0.08)	19	39K	97M
1381/01/28	2,501	2,501	2,504	2,504	0.16	13	55K	138M
1381/01/27	2,500	2,500	2,500	2,500	0.0	16	40K	100M
1381/01/26	2,500	2,500	2,501	2,500	0.0	20	122K	305M
1381/01/25	2,461	2,461	2,500	2,500	1.63	30	32K	80M
1381/01/24	2,457	2,451	2,460	2,460	0.20	6	21K	51M
1381/01/21	2,450	2,449	2,455	2,455	0.20	12	12K	29M
1381/01/20	2,448	2,446	2,450	2,450	0.0	9	15K	36M
1381/01/19	2,450	2,450	2,450	2,450	0.0	11	38K	94M
1381/01/18	2,434	2,434	2,450	2,450	0.41	25	74K	181M
1381/01/14	2,440	2,440	2,440	2,440	(0.04)	1	20	49K
1381/01/11	2,441	2,440	2,441	2,441	0.0	5	1K	3M
1380/12/28	2,440	2,440	2,442	2,441	0.04	10	17K	41M
1380/12/27	2,410	2,400	2,440	2,440	1.67	23	34K	83M
1380/12/26	2,382	2,382	2,400	2,400	0.84	7	10K	23M
1380/12/25	2,371	2,370	2,381	2,380	0.42	13	24K	58M
1380/12/22	2,370	2,370	2,371	2,370	0.34	10	9K	22M
1380/12/08	2,250	2,250	2,362	2,362	4.98	11	11K	25M
1380/12/07	2,200	2,200	2,250	2,250	2.27	11	26K	58M
1380/12/06	2,180	2,160	2,208	2,200	(0.45)	16	25K	55M
1380/12/05	2,230	2,200	2,236	2,210	(1.21)	11	18K	41M
1380/12/01	2,240	2,237	2,240	2,237	(0.58)	3	3K	6M
1380/11/30	2,194	2,100	2,300	2,250	2.55	47	3M	8B
1380/11/29	2,194	2,193	2,194	2,194	0.0	5	6K	14M
1380/11/28	2,193	2,170	2,194	2,194	0.0	10	18K	39M
1380/11/27	2,192	2,190	2,195	2,194	0.05	15	31K	69M
1380/11/24	2,150	2,150	2,193	2,193	2.00	16	25K	54M
1380/11/23	2,199	2,150	2,199	2,150	(2.23)	19	41K	90M
1380/11/21	2,199	2,197	2,200	2,199	0.92	19	31K	68M
1380/11/20	2,142	2,140	2,179	2,179	1.82	15	47K	102M
1380/11/17	2,127	2,101	2,140	2,140	0.56	24	49K	104M
1380/11/16	2,135	2,120	2,141	2,128	(0.88)	10	30K	63M
1380/11/15	2,146	2,145	2,147	2,147	0.0	9	14K	30M
1380/11/14	2,145	2,057	2,147	2,147	4.73	8	26K	55M
1380/11/13	2,053	2,050	2,053	2,050	0.0	27	83K	170M
1380/11/10	2,101	2,050	2,190	2,050	(4.65)	53	208K	432M
1380/11/09	2,170	2,150	2,185	2,150	(1.83)	11	30K	64M
1380/11/08	2,185	2,184	2,190	2,190	(0.32)	7	27K	60M
1380/11/07	2,199	2,196	2,204	2,197	(0.23)	39	99K	218M
1380/11/06	2,203	2,200	2,229	2,202	(1.65)	26	63K	138M
1380/11/03	2,228	2,220	2,240	2,239	(0.09)	32	61K	137M
1380/11/02	2,240	2,150	2,241	2,241	4.23	35	78K	173M
1380/11/01	2,129	2,110	2,150	2,150	2.38	21	49K	105M
1380/10/30	2,100	2,057	2,100	2,100	(0.05)	11	20K	42M
1380/10/29	2,100	2,080	2,101	2,101	(0.43)	19	41K	86M
1380/10/26	2,116	2,100	2,116	2,110	(0.28)	9	26K	54M
1380/10/25	2,101	2,099	2,116	2,116	0.76	31	55K	116M
1380/10/24	2,030	2,030	2,100	2,100	3.45	35	53K	111M
1380/10/23	2,000	2,000	2,030	2,030	1.65	16	21K	43M
1380/10/22	1,970	1,970	1,997	1,997	1.37	6	7K	14M
1380/10/18	1,989	1,970	1,999	1,970	0.51	17	22K	44M
1380/10/17	1,932	1,932	1,960	1,960	0.98	11	5K	10M
1380/10/16	1,997	1,941	1,997	1,941	(2.95)	6	5K	10M
1380/10/15	2,009	2,000	2,010	2,000	1.32	4	3K	6M
1380/10/12	1,976	1,974	1,976	1,974	(0.05)	8	25K	50M
1380/10/11	2,000	1,975	2,025	1,975	(1.25)	13	11K	22M
1380/10/10	2,000	2,000	2,000	2,000	2.04	7	8K	16M
1380/10/09	1,936	1,936	1,960	1,960	2.40	5	12K	24M
1380/10/08	1,931	1,900	1,950	1,914	(2.45)	22	49K	94M
1380/10/05	1,962	1,962	1,974	1,962	0.0	13	32K	63M
1380/10/04	1,952	1,952	1,962	1,962	0.51	6	6K	13M
1380/10/03	1,971	1,950	1,985	1,952	(1.66)	20	49K	97M
1380/10/02	2,000	1,985	2,000	1,985	(0.75)	6	8K	17M
1380/10/01	1,989	1,989	2,000	2,000	0.0	8	30K	60M
1380/09/28	1,988	1,988	2,015	2,000	0.0	17	22K	45M
1380/09/27	2,000	1,985	2,000	2,000	(0.99)	7	13K	26M
1380/09/26	2,065	2,020	2,069	2,020	(1.51)	19	26K	52M
1380/09/24	2,049	2,049	2,069	2,051	2.19	11	25K	51M
1380/09/21	2,005	2,005	2,007	2,007	0.25	6	7K	15M
1380/09/20	1,980	1,970	2,002	2,002	(3.19)	14	22K	43M
1380/09/19	2,068	2,068	2,068	2,068	(0.05)	3	3K	6M
1380/09/18	2,069	2,069	2,069	2,069	(0.05)	3	2K	5M
1380/09/17	2,070	2,070	2,070	2,070	0.0	7	7K	15M
1380/09/14	2,080	2,070	2,080	2,070	0.24	7	16K	34M
1380/09/13	2,099	2,065	2,105	2,065	(1.67)	16	25K	52M
1380/09/12	2,100	2,100	2,100	2,100	1.94	5	10K	21M
1380/09/11	2,059	2,058	2,060	2,060	0.49	9	8K	16M
1380/09/10	2,050	2,050	2,050	2,050	0.0	2	4K	8M
1380/09/07	2,050	2,050	2,050	2,050	0.0	9	3K	6M
1380/09/06	2,090	2,050	2,094	2,050	(2.33)	7	5K	10M
1380/09/05	2,036	2,036	2,099	2,099	3.30	3	2K	3M
1380/09/04	1,928	1,928	2,032	2,032	4.96	41	81K	162M
1380/09/03	1,926	1,926	1,950	1,936	0.52	4	2K	3M
1380/08/30	1,926	1,926	1,926	1,926	0.21	1	120	231K
1380/08/29	1,985	1,920	1,986	1,922	(3.37)	8	7K	13M
1380/08/28	1,989	1,989	1,989	1,989	(0.5)	3	2K	4M
1380/08/27	1,910	1,910	1,999	1,999	0.45	16	17K	34M
1380/08/26	1,960	1,910	1,990	1,990	1.53	12	10K	20M
1380/08/23	1,950	1,950	1,979	1,960	1.03	15	25K	50M
1380/08/22	1,950	1,940	1,950	1,940	0.0	10	11K	22M
1380/08/21	1,930	1,930	1,940	1,940	0.52	3	6K	11M
1380/08/20	1,918	1,918	1,930	1,930	0.63	13	20K	39M
1380/08/19	1,919	1,918	1,919	1,918	0.10	7	10K	19M
1380/08/16	1,940	1,910	1,940	1,916	(1.24)	13	15K	29M
1380/08/15	1,903	1,903	2,000	1,940	(3.0)	19	32K	63M
1380/08/14	2,000	2,000	2,000	2,000	2.56	11	10K	20M
1380/08/13	1,950	1,888	1,950	1,950	3.61	16	50K	97M
1380/08/12	1,882	1,882	1,882	1,882	0.05	4	10K	19M
1380/08/09	1,881	1,869	1,882	1,881	0.59	28	34K	63M
1380/08/08	1,870	1,865	1,870	1,870	(0.8)	11	14K	26M
1380/08/06	1,850	1,834	1,885	1,885	0.0	5	10K	18M
1380/08/05	1,920	1,885	1,920	1,885	(2.33)	6	33K	63M
1380/08/02	1,930	1,920	1,930	1,930	0.0	20	125K	240M
1380/08/01	1,930	1,930	1,930	1,930	0.0	5	3K	6M
1380/07/30	1,881	1,880	1,930	1,930	2.66	6	13K	25M
1380/07/29	1,865	1,864	1,880	1,880	4.04	9	20K	37M
1380/07/28	1,807	1,807	1,807	1,807	(3.63)	1	574	1M
1380/07/25	1,804	1,801	1,875	1,875	3.94	13	13K	24M
1380/07/24	1,802	1,802	1,804	1,804	(0.06)	8	6K	11M
1380/07/21	1,806	1,804	1,806	1,805	0.0	12	9K	16M
1380/07/18	1,804	1,804	1,805	1,805	0.0	3	3K	6M
1380/07/16	1,805	1,805	1,805	1,805	(5.0)	6	4K	7M
1380/07/15	1,900	1,900	1,900	1,900	0.0	2	5K	10M
1380/07/14	1,900	1,899	1,900	1,900	0.05	9	11K	20M
1380/07/11	1,897	1,897	1,899	1,899	0.0	4	7K	13M
1380/07/10	1,900	1,898	1,900	1,899	(0.05)	7	3K	6M
1380/07/08	1,866	1,866	1,900	1,900	1.06	18	40K	76M
1380/07/03	1,874	1,869	1,880	1,880	0.05	11	23K	44M
1380/07/02	1,879	1,879	1,879	1,879	(0.05)	1	2K	3M
1380/07/01	1,787	1,786	1,880	1,880	0.0	34	78K	139M
1380/06/31	1,880	1,880	1,880	1,880	0.0	4	18K	34M
1380/06/28	1,879	1,879	1,880	1,880	1.62	2	3K	5M
1380/06/27	1,839	1,837	1,850	1,850	0.0	9	9K	17M
1380/06/25	1,880	1,850	1,880	1,850	(3.65)	5	8K	14M
1380/06/21	1,920	1,920	1,920	1,920	0.0	3	4K	7M
1380/06/20	1,971	1,920	1,971	1,920	(2.54)	42	91K	175M
1380/06/19	1,970	1,970	1,970	1,970	3.68	2	2K	3M
1380/06/17	1,900	1,900	1,920	1,900	(1.04)	10	5K	10M
1380/06/14	1,939	1,920	1,940	1,920	(1.39)	8	6K	11M
1380/06/13	1,950	1,947	1,950	1,947	(2.55)	5	2K	4M
1380/06/12	1,998	1,998	1,998	1,998	(0.1)	1	200	400K
1380/06/11	2,048	2,000	2,048	2,000	(2.87)	14	14K	28M
1380/06/10	2,059	2,059	2,059	2,059	(0.05)	5	5K	11M
1380/06/07	2,070	2,059	2,070	2,060	(1.2)	11	10K	21M
1380/06/06	2,070	2,070	2,085	2,085	1.21	12	18K	37M
1380/06/05	2,059	2,059	2,060	2,060	0.29	2	2K	3M
1380/06/04	2,080	2,052	2,080	2,054	0.20	15	15K	30M
1380/06/03	2,000	2,000	2,050	2,050	2.50	16	18K	36M
1380/05/31	1,999	1,999	2,000	2,000	0.0	8	12K	25M
1380/05/30	2,000	2,000	2,040	2,000	(3.85)	17	36K	72M
1380/05/29	2,100	2,080	2,100	2,080	(0.95)	7	3K	7M
1380/05/28	2,100	2,100	2,100	2,100	(2.96)	5	12K	25M
1380/05/27	2,165	2,164	2,165	2,164	(0.05)	3	898	2M
1380/05/24	2,164	2,164	2,165	2,165	0.0	2	2K	5M
1380/05/23	2,163	2,163	2,201	2,165	0.28	18	32K	70M
1380/05/22	2,157	2,156	2,159	2,159	0.42	9	12K	27M
1380/05/21	2,149	2,100	2,150	2,150	4.67	5	13K	28M
1380/05/20	2,054	2,054	2,054	2,054	0.05	2	20K	41M
1380/05/17	2,053	2,053	2,053	2,053	4.96	21	63K	129M
1380/05/16	1,935	1,935	1,956	1,956	1.35	18	82K	160M
1380/05/15	1,950	1,930	1,951	1,930	0.42	20	20K	39M
1380/05/14	1,922	1,922	1,922	1,922	1.05	1	2K	3M
1380/05/13	1,900	1,897	1,944	1,902	2.26	11	43K	82M
1380/05/10	1,861	1,853	1,861	1,860	0.43	4	7K	13M
1380/05/09	1,900	1,852	1,900	1,852	(2.53)	10	10K	20M
1380/05/08	1,851	1,851	1,900	1,900	2.65	81	426K	810M
1380/05/07	1,852	1,851	1,852	1,851	0.0	15	7K	13M
1380/05/06	1,900	1,851	1,952	1,851	(1.54)	8	18K	36M
1380/05/03	1,880	1,880	1,880	1,880	3.30	3	2K	4M
1380/05/02	1,821	1,819	1,821	1,820	4.00	69	140K	255M
1380/05/01	1,750	1,750	1,750	1,750	0.0	1	970	2M
1380/04/31	1,750	1,750	1,750	1,750	1.80	6	7K	12M
1380/04/27	1,718	1,718	1,719	1,719	0.06	2	2K	4M
1380/04/26	1,718	1,717	1,719	1,718	(0.06)	13	10K	18M
1380/04/25	1,720	1,719	1,721	1,719	(0.06)	10	11K	18M
1380/04/24	1,722	1,720	1,722	1,720	(0.12)	4	3K	5M
1380/04/20	1,724	1,722	1,727	1,722	0.0	10	23K	39M
1380/04/19	1,721	1,721	1,723	1,722	0.0	18	26K	45M
1380/04/18	1,722	1,722	1,723	1,722	(3.91)	8	7K	11M
1380/04/17	1,802	1,791	1,802	1,792	(0.61)	14	12K	21M
1380/04/16	1,801	1,712	1,803	1,803	0.06	9	13K	22M
1380/04/13	1,802	1,801	1,890	1,802	0.06	6	17K	30M
1380/04/12	1,800	1,800	1,804	1,801	0.22	16	42K	75M
1380/04/11	1,797	1,797	1,797	1,797	1.41	1	2K	4M
1380/04/10	1,865	1,772	1,866	1,772	(4.94)	11	14K	26M
1380/04/09	1,864	1,864	1,864	1,864	0.22	9	12K	22M
1380/04/06	1,863	1,859	1,863	1,860	0.0	12	12K	22M
1380/04/05	1,831	1,830	1,860	1,860	1.69	12	6K	11M
1380/04/04	1,829	1,829	1,829	1,829	4.99	15	12K	22M
1380/04/02	1,705	1,700	1,742	1,742	4.00	10	6K	11M
1380/03/30	1,676	1,675	1,676	1,675	0.24	4	2K	3M
1380/03/29	1,668	1,668	1,671	1,671	0.24	11	19K	31M
1380/03/28	1,732	1,650	1,732	1,667	1.03	4	3K	5M
1380/03/27	1,650	1,650	1,900	1,650	(29.34)	9	16K	26M
1380/03/05	2,300	2,300	2,376	2,335	(1.81)	31	35K	82M
1380/03/02	2,300	2,300	2,380	2,378	(0.46)	11	21K	50M
1380/02/31	2,380	2,350	2,390	2,389	(0.46)	13	14K	34M
1380/02/30	2,398	2,350	2,400	2,400	0.0	36	36K	85M
1380/02/29	2,437	2,400	2,437	2,400	(1.52)	12	12K	28M
1380/02/26	2,436	2,399	2,438	2,437	(0.04)	17	22K	53M
1380/02/25	2,380	2,380	2,499	2,438	2.44	17	40K	98M
1380/02/23	2,380	2,380	2,381	2,380	0.0	22	50K	120M
1380/02/22	2,380	2,380	2,381	2,380	0.0	9	12K	28M
1380/02/19	2,369	2,310	2,381	2,380	3.48	20	33K	79M
1380/02/18	2,300	2,300	2,300	2,300	0.0	11	7K	17M
1380/02/17	2,280	2,280	2,301	2,300	0.22	32	51K	118M
1380/02/16	2,296	2,288	2,296	2,295	(0.22)	21	33K	75M
1380/02/15	2,300	2,300	2,300	2,300	(0.04)	1	1K	2M
1380/02/12	2,300	2,298	2,301	2,301	0.04	13	9K	21M
1380/02/11	2,348	2,300	2,348	2,300	(2.13)	9	10K	24M
1380/02/10	2,350	2,350	2,390	2,350	0.0	15	26K	61M
1380/02/09	2,348	2,348	2,350	2,350	0.0	10	10K	25M
1380/02/08	2,349	2,349	2,350	2,350	0.0	9	6K	14M
1380/02/05	2,351	1,675	2,351	2,350	0.0	496	143K	250M
1380/02/04	2,350	2,350	2,350	2,350	0.0	11	13K	30M
1380/02/03	2,390	2,350	2,390	2,350	(1.67)	2	5K	12M
1380/02/02	2,400	2,390	2,425	2,390	(0.42)	15	29K	68M
1380/02/01	2,420	2,400	2,420	2,400	(0.08)	14	8K	19M
1380/01/29	2,400	2,400	2,402	2,402	0.08	16	29K	70M
1380/01/28	2,394	2,320	2,400	2,400	3.45	6	15K	36M
1380/01/27	2,320	2,320	2,320	2,320	0.87	13	13K	31M
1380/01/26	2,280	2,280	2,300	2,300	0.88	11	5K	13M
1380/01/25	2,223	2,223	2,280	2,280	2.56	13	26K	59M
1380/01/22	2,222	2,222	2,223	2,223	0.05	11	24K	53M
1380/01/21	2,221	2,221	2,223	2,222	0.09	10	10K	23M
1380/01/20	2,220	2,220	2,220	2,220	0.0	1	2K	4M
1380/01/19	2,220	2,220	2,220	2,220	0.0	13	16K	36M
1380/01/18	2,220	2,220	2,220	2,220	0.0	2	1K	2M
1380/01/14	2,220	2,220	2,220	2,220	0.0	3	926	2M
1380/01/05	2,220	2,220	2,220	2,220	0.0	9	5K	11M