Name: مهندسینصیرماشین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
مهندسی‌نصیرماشین
خنصیر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	4,340	4,340	4,340	4,340	(2.91)	84	1M	5B
1405/06/28	4,640	4,440	4,640	4,470	(2.19)	97	1M	6B
1405/06/25	4,630	4,520	4,750	4,570	(1.72)	614	17M	77B
1405/06/24	4,670	4,570	4,740	4,650	0.87	677	19M	89B
1405/06/23	4,790	4,600	4,790	4,610	(2.74)	503	11M	48B
1405/06/22	4,930	4,670	4,930	4,740	(1.46)	940	23M	111B
1405/06/21	4,820	4,710	4,840	4,810	2.34	574	12M	59B
1405/06/18	4,690	4,510	4,740	4,700	1.95	636	14M	66B
1405/06/17	4,620	4,450	4,660	4,610	1.77	840	22M	100B
1405/06/16	4,440	4,440	4,530	4,530	2.95	251	10M	48B
1405/06/15	4,350	4,340	4,430	4,400	2.09	448	12M	53B
1405/06/14	4,290	4,220	4,350	4,310	1.89	572	21M	90B
1405/06/11	4,230	4,230	4,290	4,230	(2.98)	372	10M	43B
1405/06/10	4,390	4,200	4,440	4,360	0.93	901	21M	90B
1405/06/09	4,310	4,310	4,420	4,320	(2.7)	558	16M	69B
1405/06/08	4,420	4,260	4,490	4,440	1.83	860	21M	94B
1405/06/07	4,420	4,260	4,490	4,440	1.83	860	21M	94B
1405/06/04	4,300	4,210	4,420	4,360	1.40	880	25M	107B
1405/06/03	4,250	4,240	4,320	4,300	2.38	393	12M	53B
1405/06/02	4,120	4,120	4,290	4,200	(0.47)	652	15M	64B
1405/06/01	4,370	4,180	4,400	4,220	(1.86)	893	20M	86B
1405/05/31	4,290	4,200	4,410	4,300	0.0	1,170	32M	137B
1405/05/28	4,250	4,110	4,350	4,300	1.65	844	28M	119B
1405/05/27	4,310	4,070	4,310	4,230	0.95	1,094	44M	187B
1405/05/26	4,190	4,190	4,190	4,190	2.95	154	7M	30B
1405/05/25	4,070	4,070	4,070	4,070	2.78	95	5M	19B
1405/05/24	3,960	3,960	3,960	3,960	2.86	151	7M	26B
1405/05/21	3,850	3,850	3,850	3,850	2.94	112	4M	17B
1405/05/20	3,850	3,850	3,850	3,850	2.94	112	4M	17B
1405/05/19	3,690	3,690	3,740	3,740	2.75	158	6M	21B
1405/05/18	3,690	3,490	3,690	3,640	1.39	877	34M	123B
1405/05/17	3,590	3,590	3,590	3,590	2.87	103	6M	20B
1405/05/14	3,490	3,480	3,490	3,490	2.95	238	8M	28B
1405/05/13	3,380	3,380	3,390	3,390	2.73	138	4M	12B
1405/05/12	3,380	3,380	3,390	3,390	2.73	138	4M	12B
1405/05/11	3,300	3,220	3,320	3,300	2.17	257	7M	24B
1405/05/10	3,230	3,130	3,230	3,230	2.87	203	5M	18B
1405/05/07	3,120	3,120	3,250	3,140	(2.18)	405	12M	39B
1405/05/06	3,210	3,150	3,210	3,210	2.88	211	9M	29B
1405/05/05	3,120	3,120	3,120	3,120	2.97	78	3M	8B
1405/05/04	3,120	3,110	3,120	3,120	2.97	51	2M	6B
1405/05/03	3,070	2,950	3,100	3,030	0.66	241	5M	16B
1405/04/31	3,070	2,930	3,070	3,010	0.67	255	7M	22B
1405/04/30	2,940	2,940	2,990	2,990	2.75	112	4M	11B
1405/04/29	2,870	2,850	3,010	2,910	(0.68)	287	8M	22B
1405/04/28	2,930	2,930	2,930	2,930	(2.98)	89	3M	8B
1405/04/27	3,020	3,020	3,020	3,020	(2.89)	15	66K	199M
1405/04/24	3,110	3,110	3,110	3,110	(2.81)	113	3M	9B
1405/04/23	3,200	3,200	3,200	3,200	(2.74)	114	2M	8B
1405/04/17	3,320	3,310	3,410	3,320	(2.64)	430	16M	53B
1405/04/16	3,410	3,300	3,420	3,410	2.40	328	14M	48B
1405/04/15	3,420	3,290	3,430	3,330	(0.3)	544	14M	48B
1405/04/14	3,420	3,290	3,430	3,330	(0.3)	544	14M	48B
1405/04/13	3,420	3,290	3,430	3,330	(0.3)	544	14M	48B
1405/04/10	3,420	3,290	3,430	3,330	(0.3)	544	14M	48B
1405/04/09	3,300	3,290	3,390	3,340	1.21	420	14M	47B
1405/04/08	3,290	3,290	3,480	3,300	(2.65)	495	20M	66B
1405/04/07	3,390	3,390	3,390	3,390	(2.87)	94	3M	9B
1405/04/06	3,550	3,460	3,580	3,490	(2.1)	193	4M	14B
1405/04/03	3,520	3,472	3,619	3,565	1.25	299	5M	19B
1405/04/01	3,518	3,516	3,623	3,521	(2.84)	380	8M	30B
1405/03/31	3,573	3,500	3,709	3,624	0.64	478	16M	57B
1405/03/30	3,704	3,490	3,704	3,601	0.11	418	11M	39B
1405/03/27	3,618	3,525	3,741	3,597	(1.02)	508	13M	46B
1405/03/26	3,671	3,470	3,671	3,634	1.94	779	23M	85B
1405/03/25	3,565	3,565	3,565	3,565	2.98	67	4M	16B
1405/03/24	3,462	3,462	3,462	3,462	2.97	84	7M	23B
1405/03/23	3,362	3,362	3,362	3,362	2.97	73	5M	17B
1405/03/20	3,265	3,265	3,265	3,265	3.00	46	4M	14B
1405/03/18	3,169	3,169	3,200	3,170	(2.97)	340	18M	56B
1405/03/17	3,267	3,267	3,267	3,267	2.99	81	3M	10B
1405/03/16	3,070	3,060	3,191	3,172	2.36	204	6M	20B
1405/03/13	3,270	3,090	3,270	3,099	(2.7)	432	13M	40B
1405/03/12	3,200	3,032	3,204	3,185	2.38	486	18M	56B
1405/03/11	3,116	3,026	3,116	3,110	2.78	323	18M	57B
1405/03/10	3,026	3,026	3,026	3,026	3.00	41	3M	8B
1405/03/09	2,938	2,900	2,938	2,938	2.98	75	4M	12B
1405/03/06	2,856	2,800	2,856	2,853	2.88	234	10M	27B
1405/03/05	2,856	2,800	2,856	2,853	2.88	234	10M	27B
1405/03/04	2,773	2,773	2,773	2,773	2.97	54	6M	17B
1405/03/03	2,693	2,693	2,693	2,693	2.98	48	3M	7B
1405/03/02	2,615	2,615	2,615	2,615	2.99	54	3M	7B
1405/02/30	2,539	2,539	2,539	2,539	2.96	29	795K	2B
1405/02/29	2,344	2,344	2,488	2,466	2.07	205	8M	19B
1404/12/09	2,353	2,344	2,477	2,378	(1.57)	53	790K	2B
1404/12/06	2,327	2,327	2,434	2,416	2.20	216	6M	14B
1404/12/05	2,459	2,330	2,459	2,364	(1.38)	93	2M	4B
1404/12/04	2,488	2,382	2,488	2,397	(2.36)	371	8M	20B
1404/12/03	2,452	2,452	2,529	2,455	(2.85)	209	5M	12B
1404/12/02	2,568	2,527	2,568	2,527	(2.99)	54	2M	5B
1404/11/29	2,752	2,596	2,752	2,605	(2.65)	180	3M	8B
1404/11/28	2,749	2,630	2,749	2,676	(0.26)	99	981K	3B
1404/11/27	2,699	2,651	2,726	2,683	1.36	98	1M	3B
1404/11/26	2,647	2,646	2,656	2,647	(2.93)	187	5M	12B
1404/11/25	2,750	2,631	2,752	2,727	2.06	216	5M	15B
1404/11/21	2,536	2,536	2,692	2,672	2.22	245	8M	21B
1404/11/20	2,746	2,613	2,746	2,614	(2.93)	174	2M	5B
1404/11/19	2,716	2,628	2,790	2,693	(0.59)	253	5M	15B
1404/11/18	2,710	2,690	2,710	2,709	2.93	146	3M	9B
1404/11/14	2,765	2,612	2,765	2,632	(2.23)	233	3M	9B
1404/11/13	2,737	2,660	2,737	2,692	1.24	104	3M	8B
1404/11/12	2,640	2,640	2,766	2,659	(2.28)	193	4M	12B
1404/11/11	2,721	2,721	2,770	2,721	(2.99)	180	4M	11B
1404/11/08	2,801	2,801	2,868	2,805	(2.84)	430	9M	25B
1404/11/07	2,887	2,887	2,887	2,887	(2.99)	86	2M	5B
1404/11/06	2,980	2,975	2,982	2,976	(2.94)	106	2M	6B
1404/11/05	3,065	3,065	3,160	3,066	(2.94)	309	16M	50B
1404/11/04	3,200	3,156	3,210	3,159	(2.89)	211	5M	15B
1404/11/01	3,254	3,200	3,255	3,253	2.91	268	9M	29B
1404/10/30	3,200	3,075	3,237	3,161	0.41	228	3M	9B
1404/10/29	3,158	3,024	3,166	3,148	2.41	241	4M	13B
1404/10/28	3,050	3,011	3,081	3,074	2.74	178	5M	16B
1404/10/24	2,985	2,977	3,038	2,992	(2.51)	480	15M	46B
1404/10/23	3,076	3,013	3,145	3,069	(0.23)	391	10M	29B
1404/10/22	3,145	3,000	3,165	3,076	0.10	394	9M	28B
1404/10/21	3,071	3,071	3,148	3,073	(2.91)	439	12M	37B
1404/10/20	3,165	3,165	3,170	3,165	(2.97)	127	3M	11B
1404/10/17	3,358	3,251	3,399	3,262	(2.66)	278	8M	25B
1404/10/16	3,357	3,310	3,357	3,351	2.79	276	8M	27B
1404/10/15	3,118	3,118	3,308	3,260	1.49	380	7M	24B
1404/10/14	3,211	3,211	3,390	3,212	(2.96)	91	2M	5B
1404/10/10	3,298	3,298	3,396	3,310	(2.62)	491	11M	35B
1404/10/09	3,399	3,399	3,399	3,399	(3.0)	65	1M	5B
1404/10/08	3,668	3,497	3,668	3,504	(2.8)	432	10M	34B
1404/10/07	3,631	3,550	3,700	3,605	(0.66)	511	12M	44B
1404/10/06	3,728	3,519	3,735	3,629	0.06	772	16M	60B
1404/10/03	3,559	3,559	3,633	3,627	2.81	495	16M	59B
1404/10/02	3,529	3,410	3,588	3,528	1.26	467	9M	30B
1404/10/01	3,500	3,394	3,580	3,484	(0.4)	694	12M	42B
1404/09/30	3,514	3,420	3,514	3,498	2.52	649	13M	45B
1404/09/29	3,412	3,412	3,412	3,412	2.99	168	5M	16B
1404/09/26	3,280	3,161	3,321	3,313	2.73	274	13M	42B
1404/09/25	3,388	3,202	3,390	3,225	(2.3)	571	16M	51B
1404/09/24	3,275	3,232	3,304	3,301	2.90	395	9M	30B
1404/09/23	3,238	3,087	3,277	3,208	0.82	663	10M	32B
1404/09/22	3,183	3,103	3,183	3,182	2.94	372	8M	26B
1404/09/19	3,080	3,010	3,099	3,091	2.73	275	8M	25B
1404/09/18	2,990	2,972	3,012	3,009	2.87	341	13M	41B
1404/09/17	2,984	2,934	2,991	2,925	0.69	123	2M	4B
1404/09/15	2,853	2,853	2,932	2,905	2.00	316	5M	15B
1404/09/12	2,820	2,760	2,865	2,848	2.37	348	12M	34B
1404/09/11	2,759	2,720	2,820	2,782	0.72	182	3M	9B
1404/09/10	2,773	2,700	2,845	2,762	(0.32)	286	4M	11B
1404/09/09	2,745	2,727	2,868	2,771	(1.04)	224	3M	8B
1404/09/08	2,880	2,749	2,880	2,800	(0.57)	175	3M	8B
1404/09/05	2,968	2,802	2,968	2,816	(2.49)	265	6M	17B
1404/09/04	2,902	2,854	2,930	2,888	1.37	259	5M	14B
1404/09/02	2,878	2,831	2,878	2,849	0.56	219	4M	10B
1404/09/01	2,761	2,760	2,893	2,833	0.53	162	3M	8B
1404/08/28	2,900	2,772	2,900	2,818	(0.74)	199	6M	16B
1404/08/27	2,812	2,796	2,928	2,839	(1.49)	251	3M	9B
1404/08/26	2,895	2,832	2,911	2,882	1.95	256	5M	14B
1404/08/25	2,758	2,758	2,830	2,827	2.87	199	6M	16B
1404/08/24	2,630	2,630	2,758	2,748	2.61	264	11M	32B
1404/08/21	2,718	2,618	2,718	2,678	(0.74)	208	2M	5B
1404/08/20	2,787	2,641	2,792	2,698	(0.52)	187	2M	6B
1404/08/19	2,750	2,677	2,815	2,712	(1.27)	681	5M	13B
1404/08/18	2,760	2,739	2,760	2,747	(2.69)	200	5M	13B
1404/08/17	2,950	2,787	2,957	2,823	(1.74)	351	4M	12B
1404/08/14	2,872	2,872	2,979	2,873	(2.94)	357	9M	25B
1404/08/13	3,024	2,939	3,024	2,960	(2.28)	237	4M	13B
1404/08/12	3,020	2,960	3,058	3,029	2.02	391	10M	30B
1404/08/11	3,000	2,913	3,042	2,969	(1.13)	264	5M	16B
1404/08/10	3,088	2,950	3,088	3,003	0.0	201	3M	10B
1404/08/07	3,070	2,971	3,070	3,003	(0.66)	368	4M	13B
1404/08/06	3,058	2,972	3,109	3,023	0.03	215	6M	19B
1404/08/05	3,020	2,970	3,057	3,022	1.79	245	6M	18B
1404/08/04	3,031	2,928	3,031	2,969	(0.54)	241	5M	15B
1404/08/03	3,031	2,900	3,031	2,985	1.43	448	10M	30B
1404/07/30	2,953	2,881	2,953	2,943	2.65	278	6M	19B
1404/07/29	2,799	2,773	2,878	2,867	2.58	458	11M	30B
1404/07/28	2,822	2,723	2,822	2,795	2.01	440	14M	39B
1404/07/27	2,777	2,777	2,777	2,740	1.59	62	3M	8B
1404/07/26	2,745	2,745	2,745	2,697	1.16	43	2M	6B
1404/07/23	2,685	2,685	2,685	2,666	2.26	120	5M	12B
1404/07/22	2,649	2,649	2,649	2,607	1.36	93	3M	7B
1404/07/21	2,611	2,611	2,611	2,572	1.46	70	3M	8B
1404/07/20	2,594	2,594	2,594	2,535	0.64	62	1M	3B
1404/07/19	2,521	2,455	2,521	2,519	2.90	133	6M	16B
1404/07/16	2,526	2,402	2,526	2,448	(0.37)	176	4M	9B
1404/07/15	2,351	2,351	2,463	2,457	2.72	215	6M	15B
1404/07/14	2,458	2,350	2,458	2,392	0.04	195	5M	12B
1404/07/13	2,473	2,348	2,473	2,391	(0.42)	260	6M	15B
1404/07/12	2,428	2,400	2,428	2,401	1.82	97	4M	10B
1404/07/09	2,324	2,323	2,380	2,358	(1.5)	201	4M	9B
1404/07/08	2,445	2,345	2,445	2,394	0.76	193	6M	13B
1404/07/07	2,411	2,411	2,411	2,376	1.50	98	3M	8B
1404/07/06	2,383	2,360	2,383	2,341	1.17	81	3M	6B
1404/07/05	2,221	2,221	2,356	2,314	1.14	175	4M	9B
1404/07/02	2,253	2,253	2,300	2,288	(1.46)	209	3M	8B
1404/07/01	2,355	2,276	2,395	2,322	(1.02)	164	3M	7B
1404/06/31	2,311	2,303	2,425	2,346	(1.18)	212	5M	11B
1404/06/30	2,320	2,320	2,320	2,374	(0.71)	68	2M	3B
1404/06/29	2,321	2,321	2,321	2,391	(0.04)	16	112K	260M
1404/06/26	2,380	2,361	2,449	2,392	(1.73)	137	4M	9B
1404/06/25	2,410	2,394	2,495	2,434	(1.38)	157	5M	12B
1404/06/24	2,521	2,410	2,545	2,468	(0.32)	128	2M	4B
1404/06/23	2,393	2,393	2,520	2,476	1.06	154	4M	11B
1404/06/22	2,500	2,402	2,500	2,450	(0.12)	95	2M	4B
1404/06/18	2,490	2,431	2,502	2,453	0.90	186	3M	8B
1404/06/17	2,429	2,346	2,458	2,431	1.84	174	5M	12B
1404/06/16	2,332	2,321	2,438	2,387	(0.21)	167	3M	6B
1404/06/15	2,474	2,335	2,474	2,392	(0.62)	224	2M	6B
1404/06/12	2,389	2,389	2,458	2,407	0.84	128	2M	6B
1404/06/11	2,399	2,399	2,428	2,387	1.23	107	3M	7B
1404/06/09	2,384	2,345	2,384	2,358	1.86	187	5M	11B
1404/06/08	2,243	2,243	2,381	2,315	0.13	351	17M	40B
1404/06/05	2,262	2,261	2,380	2,312	(0.77)	189	3M	7B
1404/06/04	2,333	2,330	2,353	2,330	(3.0)	156	7M	16B
1404/06/03	2,381	2,368	2,381	2,402	(1.6)	114	3M	8B
1404/06/01	2,490	2,381	2,490	2,441	(0.49)	115	2M	5B
1404/05/29	2,400	2,400	2,501	2,453	0.08	184	2M	5B
1404/05/28	2,447	2,374	2,470	2,451	0.16	436	5M	12B
1404/05/27	2,516	2,424	2,516	2,447	0.16	167	2M	4B
1404/05/26	2,496	2,441	2,497	2,443	0.74	107	2M	4B
1404/05/25	2,371	2,369	2,484	2,425	(0.7)	661	7M	16B
1404/05/22	2,411	2,403	2,411	2,442	(1.41)	72	3M	7B
1404/05/21	2,508	2,432	2,508	2,477	(1.2)	102	3M	7B
1404/05/20	2,526	2,453	2,527	2,507	(0.83)	286	2M	6B
1404/05/19	2,555	2,527	2,556	2,528	(2.96)	190	7M	17B
1404/05/18	2,677	2,539	2,679	2,605	0.15	172	2M	5B
1404/05/15	2,602	2,593	2,660	2,601	(2.69)	693	9M	22B
1404/05/14	2,651	2,614	2,691	2,673	(0.78)	151	2M	4B
1404/05/13	2,647	2,647	2,784	2,694	(1.25)	744	7M	18B
1404/05/12	2,760	2,687	2,760	2,728	(1.52)	737	9M	24B
1404/05/11	2,813	2,729	2,813	2,770	(1.53)	721	8M	23B
1404/05/08	2,813	2,813	2,833	2,813	(3.0)	163	7M	19B
1404/05/07	2,820	2,820	2,820	2,900	(0.24)	51	398K	1B
1404/05/06	2,862	2,861	2,862	2,907	(1.42)	102	2M	7B
1404/05/05	2,930	2,909	3,055	2,949	(1.63)	678	7M	20B
1404/05/04	3,087	2,927	3,088	2,998	(0.63)	341	4M	12B
1404/05/01	3,008	2,973	3,052	3,017	(1.53)	599	7M	21B
1404/04/31	3,125	3,025	3,125	3,064	(1.07)	610	6M	19B
1404/04/30	3,115	3,065	3,140	3,097	0.26	325	8M	24B
1404/04/29	3,095	3,030	3,149	3,089	(1.09)	794	10M	31B
1404/04/28	3,177	3,104	3,177	3,123	(0.06)	198	3M	8B
1404/04/25	3,000	3,000	3,182	3,125	1.13	244	5M	15B
1404/04/24	3,255	3,067	3,255	3,090	(2.25)	1,347	17M	52B
1404/04/18	3,153	3,153	3,298	3,201	(1.51)	468	4M	13B
1404/04/17	3,171	3,168	3,220	3,250	(0.46)	89	694K	2B
1404/04/16	3,260	3,230	3,411	3,265	(1.48)	1,284	6M	19B
1404/04/11	3,286	3,286	3,421	3,314	(2.16)	1,813	27M	88B
1404/04/10	3,304	3,304	3,304	3,387	(0.56)	38	766K	3B
1404/04/09	3,406	3,406	3,406	3,406	(2.99)	381	35M	119B
1404/04/08	3,483	3,483	3,483	3,511	(2.2)	35	3M	11B
1404/04/07	3,537	3,537	3,537	3,590	(1.54)	25	2M	7B
1404/03/21	3,769	3,594	3,769	3,646	(1.59)	305	5M	19B
1404/03/20	3,694	3,694	3,836	3,705	(2.7)	449	10M	37B
1404/03/19	3,861	3,671	3,861	3,808	1.57	683	16M	60B
1404/03/18	3,746	3,746	3,756	3,749	2.80	151	4M	14B
1404/03/17	3,630	3,571	3,788	3,647	(0.92)	493	15M	56B
1404/03/13	3,820	3,645	3,822	3,681	(2.02)	318	3M	12B
1404/03/12	3,830	3,711	3,830	3,757	0.24	209	4M	15B
1404/03/11	3,780	3,745	3,920	3,748	(2.9)	384	6M	21B
1404/03/10	3,929	3,785	3,929	3,860	0.97	283	5M	21B
1404/03/07	3,779	3,779	3,899	3,823	0.18	222	2M	9B
1404/03/06	3,800	3,740	3,884	3,816	(0.13)	309	4M	15B
1404/03/05	3,821	3,786	3,970	3,821	(2.1)	454	8M	32B
1404/03/04	4,005	3,894	4,005	3,903	(2.77)	220	4M	14B
1404/03/03	4,028	3,930	4,044	4,014	2.22	360	7M	27B
1404/02/31	3,898	3,898	3,993	3,927	(2.26)	432	13M	53B
1404/02/30	4,060	3,923	4,138	4,018	(0.64)	634	13M	51B
1404/02/29	4,019	3,937	4,050	4,044	2.82	573	17M	69B
1404/02/28	3,850	3,850	3,971	3,933	2.00	416	10M	38B
1404/02/27	4,014	3,836	4,014	3,856	(2.48)	818	13M	50B
1404/02/24	3,990	3,898	4,050	3,954	(1.59)	539	8M	31B
1404/02/23	4,054	3,960	4,070	4,018	1.67	363	6M	25B
1404/02/22	3,932	3,932	3,955	3,952	2.92	327	7M	29B
1404/02/21	3,841	3,839	3,855	3,840	(2.96)	437	7M	28B
1404/02/20	4,065	3,940	4,065	3,957	(2.56)	288	6M	25B
1404/02/17	4,064	4,036	4,064	4,061	2.91	464	10M	41B
1404/02/16	3,935	3,820	4,000	3,946	1.60	489	12M	48B
1404/02/15	3,825	3,789	3,936	3,884	1.62	547	11M	42B
1404/02/14	3,807	3,807	3,960	3,822	(2.6)	885	16M	62B
1404/02/13	3,870	3,870	3,870	3,924	(1.63)	131	2M	8B
1404/02/10	3,999	3,922	4,011	3,989	2.41	585	12M	48B
1404/02/09	3,736	3,732	3,942	3,895	1.75	479	8M	33B
1404/02/08	3,750	3,720	3,916	3,828	0.53	474	11M	41B
1404/02/07	3,809	3,807	3,900	3,808	(2.96)	508	8M	30B
1404/02/06	4,008	3,883	4,009	3,924	0.72	544	7M	29B
1404/02/03	3,909	3,710	3,909	3,896	2.63	625	16M	61B
1404/02/02	3,759	3,610	3,825	3,796	2.21	456	12M	44B
1404/02/01	3,721	3,627	3,721	3,714	2.80	361	12M	44B
1404/01/31	3,663	3,663	3,663	3,613	1.57	53	2M	8B
1404/01/30	3,598	3,598	3,598	3,557	1.80	141	3M	9B
1404/01/27	3,469	3,410	3,532	3,494	1.87	550	10M	36B
1404/01/26	3,562	3,356	3,562	3,430	(0.84)	633	12M	42B
1404/01/25	3,459	3,443	3,460	3,459	2.95	367	9M	32B
1404/01/24	3,360	3,360	3,360	3,360	2.97	136	5M	16B
1404/01/23	3,255	3,240	3,386	3,263	(2.31)	486	11M	35B
1404/01/20	3,489	3,291	3,489	3,340	(1.53)	294	5M	15B
1404/01/19	3,398	3,380	3,405	3,392	2.60	187	4M	14B
1404/01/18	3,282	3,264	3,363	3,306	(1.72)	230	3M	9B
1404/01/17	3,442	3,282	3,457	3,364	0.21	306	4M	13B
1404/01/16	3,360	3,311	3,361	3,357	2.85	314	5M	18B
1404/01/10	3,210	3,206	3,355	3,264	(1.24)	551	6M	20B
1404/01/09	3,430	3,278	3,430	3,305	(2.19)	330	4M	13B
1404/01/06	3,549	3,351	3,549	3,379	(2.17)	421	6M	21B
1404/01/05	3,500	3,410	3,513	3,454	1.23	291	4M	13B
1403/12/28	3,372	3,372	3,372	3,412	(1.84)	194	3M	9B
1403/12/27	3,560	3,460	3,560	3,476	(2.52)	392	6M	20B
1403/12/26	3,700	3,556	3,700	3,566	(2.7)	656	11M	41B
1403/12/25	3,669	3,623	3,669	3,665	2.86	248	5M	17B
1403/12/22	3,428	3,414	3,624	3,563	1.25	509	8M	28B
1403/12/21	3,620	3,512	3,620	3,519	(2.79)	310	4M	16B
1403/12/20	3,582	3,573	3,793	3,620	(1.71)	735	12M	45B
1403/12/19	3,683	3,683	3,733	3,683	(2.98)	245	5M	20B
1403/12/18	3,984	3,780	3,984	3,796	(2.57)	239	4M	14B
1403/12/15	3,891	3,891	3,979	3,896	(2.87)	462	6M	22B
1403/12/14	3,990	3,979	4,200	4,011	(2.22)	391	4M	16B
1403/12/13	4,053	4,053	4,150	4,102	(1.82)	170	2M	9B
1403/12/12	4,146	4,016	4,249	4,178	1.02	298	3M	14B
1403/12/11	4,250	4,108	4,290	4,136	(2.34)	482	6M	26B
1403/12/08	4,260	4,223	4,335	4,235	(2.71)	442	5M	22B
1403/12/07	4,391	4,202	4,391	4,353	2.09	420	5M	22B
1403/12/06	4,247	4,190	4,293	4,264	2.30	512	7M	28B
1403/12/05	4,119	4,119	4,270	4,168	(1.84)	1,074	18M	77B
1403/12/04	4,136	4,136	4,136	4,246	(0.4)	66	463K	2B
1403/12/01	4,190	4,190	4,190	4,263	(1.3)	138	1M	6B
1403/11/30	4,236	4,236	4,236	4,319	(1.1)	109	1M	5B
1403/11/29	4,421	4,289	4,421	4,367	(1.02)	127	2M	7B
1403/11/14	6,710	6,660	6,750	6,670	(2.77)	1,016	11M	76B
1403/11/13	6,880	6,820	6,980	6,860	(2.42)	243	2M	14B
1403/11/10	7,110	7,020	7,150	7,030	(2.77)	339	3M	19B
1403/11/08	7,390	7,100	7,390	7,230	(0.41)	586	5M	33B
1403/11/07	7,230	7,080	7,270	7,260	2.83	838	10M	73B
1403/11/06	7,090	6,940	7,090	7,060	2.47	559	5M	36B
1403/11/03	6,890	6,750	6,900	6,890	2.84	419	5M	31B
1403/11/02	6,770	6,610	6,950	6,700	(1.62)	291	2M	12B
1403/11/01	7,090	6,760	7,090	6,810	(2.16)	657	5M	34B
1403/10/30	6,880	6,870	7,180	6,960	(1.69)	894	7M	51B
1403/10/29	7,320	7,070	7,320	7,080	(2.75)	324	3M	22B
1403/10/26	7,560	7,160	7,560	7,280	(1.36)	863	7M	50B
1403/10/24	7,580	7,280	7,580	7,380	(1.47)	785	6M	41B
1403/10/23	7,490	7,490	7,560	7,490	(2.98)	512	4M	32B
1403/10/22	7,960	7,570	8,000	7,720	(1.03)	1,045	8M	61B
1403/10/19	7,880	7,680	7,890	7,800	1.69	887	8M	65B
1403/10/18	7,630	7,550	7,700	7,670	2.54	694	8M	59B
1403/10/17	7,490	7,320	7,610	7,480	0.0	636	5M	38B
1403/10/16	7,690	7,350	7,720	7,480	(0.53)	603	4M	33B
1403/10/15	7,490	7,450	7,530	7,520	2.73	724	7M	55B
1403/10/12	7,300	7,260	7,450	7,320	(2.14)	1,291	10M	77B
1403/10/11	7,470	7,470	7,640	7,480	(2.86)	652	9M	68B
1403/10/10	7,960	7,690	7,960	7,700	(2.78)	758	9M	69B
1403/10/09	8,210	7,750	8,210	7,920	(0.75)	1,170	11M	87B
1403/10/08	7,850	7,800	7,990	7,980	2.84	610	8M	62B
1403/10/05	7,650	7,510	7,800	7,760	2.37	1,163	16M	122B
1403/10/04	7,610	7,450	7,670	7,580	1.74	764	11M	84B
1403/10/03	7,390	7,210	7,580	7,450	1.22	631	10M	71B
1403/10/02	7,640	7,310	7,640	7,360	(2.26)	704	10M	74B
1403/10/01	7,470	7,470	7,530	7,530	2.87	191	4M	27B
1403/09/28	7,280	7,270	7,490	7,320	(2.27)	627	6M	44B
1403/09/27	7,380	7,370	7,700	7,490	(1.32)	832	7M	51B
1403/09/26	7,710	7,310	7,710	7,590	1.34	1,282	15M	113B
1403/09/25	7,500	7,360	7,500	7,490	2.74	699	10M	75B
1403/09/24	7,350	7,340	7,350	7,290	2.10	222	2M	11B
1403/09/21	7,150	6,920	7,270	7,140	0.42	613	5M	34B
1403/09/20	7,200	7,020	7,420	7,110	(1.66)	985	9M	62B
1403/09/19	7,060	7,060	7,240	7,230	2.84	500	5M	35B
1403/09/18	7,060	7,020	7,180	7,030	(2.77)	734	8M	57B
1403/09/17	7,590	7,210	7,590	7,230	(2.69)	515	6M	47B
1403/09/14	7,410	7,260	7,600	7,430	0.27	754	8M	60B
1403/09/13	7,510	7,230	7,520	7,410	1.37	645	7M	52B
1403/09/12	7,280	7,280	7,310	7,310	2.96	220	2M	18B
1403/09/11	6,930	6,930	7,290	7,100	(0.28)	350	3M	22B
1403/09/10	7,240	6,870	7,290	7,120	0.56	661	8M	55B
1403/09/07	6,990	6,900	7,140	7,080	2.02	538	7M	47B
1403/09/06	7,070	6,730	7,070	6,940	1.02	718	8M	56B
1403/09/05	6,870	6,750	6,880	6,870	2.84	318	3M	23B
1403/09/04	6,650	6,550	6,690	6,680	2.77	397	7M	45B
1403/09/03	6,360	6,270	6,550	6,500	2.20	452	5M	32B
1403/08/30	6,340	6,340	6,500	6,360	(2.6)	535	7M	47B
1403/08/29	6,640	6,260	6,640	6,530	1.24	600	6M	42B
1403/08/28	6,370	6,360	6,480	6,450	2.38	207	2M	15B
1403/08/27	6,380	6,180	6,380	6,300	1.61	486	6M	38B
1403/08/26	6,340	6,340	6,340	6,200	0.65	96	514K	3B
1403/08/23	5,890	5,890	6,180	6,160	2.67	346	4M	25B
1403/08/22	5,880	5,750	6,040	6,000	2.21	360	4M	22B
1403/08/21	5,890	5,750	5,890	5,870	2.62	479	6M	38B
1403/08/20	5,820	5,820	5,820	5,720	1.06	98	998K	6B
1403/08/19	5,640	5,520	5,660	5,660	2.91	121	3M	17B
1403/08/16	5,450	5,450	5,700	5,500	(1.96)	358	5M	25B
1403/08/15	5,700	5,550	5,820	5,610	(1.92)	417	4M	25B
1403/08/14	5,720	5,720	5,780	5,720	(2.89)	246	3M	17B
1403/08/13	5,750	5,750	5,890	5,890	(0.51)	66	396K	2B
1403/08/12	5,880	5,820	6,180	5,920	(1.33)	388	3M	19B
1403/08/09	5,960	5,960	6,150	6,000	(2.28)	521	6M	38B
1403/08/08	6,150	6,140	6,210	6,140	(2.85)	227	4M	22B
1403/08/07	6,640	6,290	6,640	6,320	(2.47)	524	5M	32B
1403/08/06	6,470	6,420	6,480	6,480	2.86	266	3M	22B
1403/08/05	6,020	6,020	6,380	6,300	1.61	447	7M	45B
1403/08/02	6,040	6,040	6,040	6,200	(0.32)	19	203K	1B
1403/08/01	6,060	6,060	6,060	6,220	(0.32)	33	253K	2B
1403/07/30	6,080	6,080	6,080	6,240	(0.32)	48	332K	2B
1403/07/29	6,080	6,080	6,080	6,260	0.0	19	57K	348M
1403/07/28	6,090	6,090	6,090	6,260	(0.16)	21	125K	764M
1403/07/25	6,190	6,190	6,190	6,270	(1.72)	560	1M	8B
1403/07/24	6,200	6,200	6,200	6,380	(0.16)	24	118K	731M
1403/07/23	6,260	6,260	6,280	6,390	(0.93)	74	734K	5B
1403/07/22	6,460	6,380	6,650	6,450	(1.83)	724	2M	13B
1403/07/21	6,560	6,560	6,820	6,570	(2.81)	1,011	8M	50B
1403/07/18	6,710	6,710	6,710	6,760	(0.15)	23	199K	1B
1403/07/17	6,750	6,750	6,750	6,770	(0.59)	97	2M	11B
1403/07/16	6,750	6,750	6,750	6,810	0.0	8	62K	421M
1403/07/15	6,750	6,750	6,750	6,810	0.0	11	77K	520M
1403/07/14	6,750	6,750	6,750	6,810	0.0	8	60K	403M
1403/07/11	6,750	6,750	6,750	6,810	0.0	12	25K	171M
1403/07/10	6,750	6,750	6,750	6,810	0.0	7	23K	157M
1403/07/09	6,760	6,760	6,760	6,810	(0.15)	29	210K	1B
1403/07/08	6,780	6,780	6,780	6,820	(0.29)	39	590K	4B
1403/07/07	6,780	6,780	6,780	6,840	0.0	15	47K	318M
1403/07/04	7,000	6,780	7,100	6,840	(2.01)	520	3M	22B
1403/07/03	6,860	6,860	7,010	6,980	2.50	348	3M	18B
1403/07/02	6,690	6,570	6,850	6,810	2.25	346	3M	19B
1403/07/01	6,840	6,550	6,840	6,660	(0.15)	222	1M	10B
1403/06/28	6,620	6,620	6,810	6,670	0.30	266	1M	9B
1403/06/27	6,550	6,520	6,670	6,650	2.62	248	2M	16B
1403/06/26	6,310	6,310	6,660	6,480	(0.31)	320	3M	21B
1403/06/25	6,680	6,480	6,680	6,500	(2.69)	319	3M	21B
1403/06/24	6,690	6,600	6,690	6,680	2.77	357	5M	33B
1403/06/21	6,580	6,490	6,580	6,500	1.72	105	1M	10B
1403/06/20	6,450	6,430	6,450	6,390	1.91	160	2M	11B
1403/06/19	6,350	6,310	6,380	6,270	1.13	135	1M	7B
1403/06/18	6,160	6,110	6,210	6,200	2.82	346	4M	23B
1403/06/17	6,020	5,960	6,060	6,030	2.38	274	2M	14B
1403/06/13	5,880	5,810	5,890	5,890	1.90	244	3M	17B
1403/06/11	5,780	5,750	5,780	5,780	1.94	281	3M	20B
1403/06/10	5,750	5,740	5,750	5,670	0.53	75	751K	4B
1403/06/07	5,640	5,610	5,680	5,640	1.26	268	2M	11B
1403/06/06	5,660	5,550	5,710	5,570	(1.59)	319	3M	18B
1403/06/05	5,740	5,600	5,760	5,660	0.18	188	1M	7B
1403/06/03	5,620	5,590	5,710	5,650	0.89	141	2M	10B
1403/05/31	5,690	5,530	5,700	5,600	(0.71)	241	1M	7B
1403/05/30	5,620	5,620	5,740	5,640	(1.57)	250	3M	14B
1403/05/29	5,830	5,610	5,830	5,730	0.17	364	3M	17B
1403/05/28	5,770	5,730	5,770	5,720	1.06	160	1M	8B
1403/05/27	5,700	5,630	5,710	5,660	1.07	148	1M	8B
1403/05/24	5,510	5,510	5,610	5,600	0.72	200	3M	16B
1403/05/23	5,510	5,510	5,510	5,560	0.0	54	201K	1B
1403/05/22	5,600	5,530	5,600	5,560	(0.36)	186	1M	7B
1403/05/21	5,650	5,550	5,650	5,580	(0.36)	233	1M	7B
1403/05/20	5,600	5,600	5,630	5,600	(0.88)	323	5M	28B
1403/05/16	5,610	5,610	5,610	5,650	(0.18)	31	282K	2B
1403/05/15	5,630	5,630	5,650	5,660	(0.35)	84	1M	6B
1403/05/14	5,650	5,650	5,650	5,680	(0.35)	117	1M	6B
1403/05/13	5,700	5,700	5,810	5,700	(5.94)	395	4M	24B
1403/05/10	6,050	6,050	6,240	6,060	(5.75)	637	8M	50B
1403/05/09	6,400	6,150	6,700	6,430	(1.68)	512	4M	26B
1403/05/08	7,080	6,380	7,080	6,540	(3.54)	584	5M	34B
1403/05/06	7,150	6,620	7,150	6,780	(2.87)	615	5M	31B
1403/05/03	7,000	6,920	7,130	6,980	(1.27)	378	2M	13B
1403/05/02	7,160	6,950	7,290	7,070	(0.28)	371	2M	15B
1403/05/01	6,980	6,980	7,180	7,090	2.31	456	3M	22B
1403/04/31	7,150	6,880	7,240	6,930	(5.2)	1,218	17M	117B
1403/04/30	7,500	7,190	7,640	7,310	(4.32)	626	5M	36B
1403/04/27	7,680	7,520	7,810	7,640	1.46	345	3M	20B
1403/04/24	7,640	7,440	7,640	7,530	0.0	975	2M	15B
1403/04/23	7,670	7,380	7,770	7,530	(1.7)	425	3M	25B
1403/04/20	7,990	7,560	7,990	7,660	(1.67)	565	4M	29B
1403/04/19	7,800	7,700	7,800	7,790	5.84	811	15M	114B
1403/04/12	7,540	7,290	7,540	7,430	2.06	292	2M	18B
1403/04/11	7,180	7,160	7,430	7,280	0.83	185	1M	9B
1403/04/10	7,360	7,160	7,680	7,220	(5.12)	349	4M	29B
1403/04/09	7,600	7,250	7,780	7,610	3.68	544	5M	35B
1403/04/06	7,350	7,330	7,390	7,340	1.24	154	1M	10B
1403/04/04	7,200	7,090	7,310	7,250	0.69	604	5M	37B
1403/04/03	7,190	7,190	7,350	7,200	(1.77)	380	3M	20B
1403/04/02	7,340	7,300	7,540	7,330	(1.48)	448	5M	34B
1403/03/30	7,400	7,400	7,600	7,440	(1.46)	583	5M	36B
1403/03/29	7,490	7,490	7,600	7,550	(1.18)	156	1M	9B
1403/03/27	7,610	7,610	7,610	7,640	(1.55)	119	2M	12B
1403/03/26	7,640	7,640	7,900	7,760	(0.39)	117	417K	3B
1403/03/23	7,790	7,780	7,900	7,790	(1.77)	384	4M	27B
1403/03/22	8,080	7,910	8,210	7,930	(1.73)	372	3M	26B
1403/03/21	7,980	7,980	8,070	8,070	1.89	290	2M	19B
1403/03/20	7,910	7,910	8,060	7,920	(1.86)	536	5M	41B
1403/03/19	8,150	8,050	8,160	8,070	(1.71)	151	2M	14B
1403/03/16	8,280	8,150	8,450	8,210	(1.2)	423	3M	21B
1403/03/13	8,400	8,300	8,450	8,310	(1.77)	259	2M	19B
1403/03/12	8,760	8,430	8,760	8,460	(1.63)	551	4M	31B
1403/03/09	8,590	8,580	8,600	8,600	1.90	231	2M	18B
1403/03/08	8,450	8,250	8,460	8,440	1.69	326	3M	23B
1403/03/07	8,300	8,300	8,380	8,300	(1.89)	460	4M	31B
1403/03/06	8,360	8,360	8,360	8,460	(0.82)	133	714K	6B
1403/03/05	8,800	8,510	8,800	8,530	(1.73)	325	2M	15B
1403/03/01	8,860	8,620	8,880	8,680	(1.25)	388	2M	15B
1403/02/30	9,040	8,760	9,040	8,790	(4.66)	879	7M	58B
1403/02/29	9,320	9,080	9,410	9,220	0.88	346	2M	16B
1403/02/26	9,220	8,990	9,450	9,140	(1.72)	735	4M	35B
1403/02/25	9,800	9,180	9,800	9,300	(1.8)	885	5M	47B
1403/02/24	10,080	9,370	10,080	9,470	(3.96)	877	6M	59B
1403/02/23	9,960	9,650	10,170	9,860	(1.1)	670	3M	33B
1403/02/22	10,050	9,880	10,300	9,970	(0.5)	578	3M	31B
1403/02/19	10,080	9,950	10,200	10,020	(1.18)	873	5M	49B
1403/02/18	10,100	10,070	10,290	10,140	(0.29)	553	3M	32B
1403/02/17	10,390	10,090	10,390	10,170	(2.12)	641	3M	32B
1403/02/16	10,380	10,260	10,690	10,390	0.48	633	3M	30B
1403/02/12	10,360	10,260	10,560	10,340	(1.05)	971	6M	67B
1403/02/11	10,700	10,300	10,740	10,450	(2.7)	608	3M	31B
1403/02/10	10,590	10,540	11,050	10,740	0.0	695	3M	36B
1403/02/09	10,960	10,580	10,960	10,740	(1.83)	721	3M	29B
1403/02/08	11,040	10,760	11,180	10,940	0.18	1,225	7M	74B
1403/02/05	11,110	10,770	11,110	10,920	0.74	795	5M	58B
1403/02/04	10,790	10,500	11,090	10,840	1.59	990	9M	96B
1403/02/03	10,740	10,520	10,760	10,670	(0.56)	583	3M	36B
1403/02/02	11,060	10,560	11,060	10,730	0.47	659	4M	45B
1403/02/01	10,310	10,310	10,730	10,680	4.50	758	7M	70B
1403/01/29	10,210	10,210	10,350	10,220	(0.87)	617	5M	49B
1403/01/28	10,310	10,310	10,310	10,310	(0.96)	161	1M	15B
1403/01/27	10,240	10,240	10,420	10,410	0.87	351	4M	38B
1403/01/26	10,240	10,240	10,240	10,320	(0.19)	45	294K	3B
1403/01/25	10,800	10,220	10,800	10,340	(3.81)	1,284	10M	108B
1403/01/21	10,670	10,650	10,960	10,750	(0.19)	719	3M	36B
1403/01/20	10,600	10,600	10,930	10,770	1.70	447	3M	34B
1403/01/19	10,360	10,360	10,820	10,590	(0.38)	739	4M	45B
1403/01/18	11,240	10,540	11,240	10,630	(4.15)	1,192	11M	120B
1403/01/15	11,170	11,000	11,400	11,090	(0.89)	1,021	5M	56B
1403/01/14	11,150	11,150	11,400	11,190	(4.6)	2,017	13M	143B
1403/01/11	11,410	11,410	12,050	11,730	1.38	799	4M	41B
1403/01/08	11,510	11,510	11,770	11,570	(0.69)	658	4M	45B
1403/01/07	11,600	11,550	11,800	11,650	(1.27)	742	3M	40B
1403/01/06	12,000	11,580	12,160	11,800	1.72	1,269	7M	85B
1403/01/05	11,300	11,300	11,610	11,600	4.88	874	7M	83B
1402/12/28	10,810	10,560	11,210	11,060	3.56	1,011	8M	84B
1402/12/27	10,750	10,560	10,810	10,680	0.66	623	4M	48B
1402/12/26	10,530	10,480	10,790	10,610	(0.66)	811	6M	61B
1402/12/23	10,950	10,560	10,950	10,680	(2.82)	1,165	7M	70B
1402/12/22	11,300	10,730	11,470	10,990	(1.96)	1,597	13M	141B
1402/12/21	10,900	10,900	11,490	11,210	1.72	1,301	9M	103B
1402/12/20	11,120	10,880	11,200	11,020	0.46	937	5M	59B
1402/12/19	10,840	10,760	11,140	10,970	0.18	741	5M	59B
1402/12/16	11,080	10,760	11,100	10,950	(0.54)	713	5M	57B
1402/12/15	10,910	10,800	11,310	11,010	(0.18)	1,080	8M	85B
1402/12/14	11,100	10,760	11,400	11,030	(1.25)	1,403	9M	99B
1402/12/13	11,200	10,970	11,230	11,170	4.39	1,377	14M	160B
1402/12/12	10,400	10,300	10,780	10,700	4.19	675	5M	50B
1402/12/09	10,270	10,130	10,440	10,270	2.19	742	4M	41B
1402/12/08	10,090	9,920	10,160	10,050	0.70	613	4M	36B
1402/12/07	10,270	9,860	10,270	9,980	(1.29)	1,089	6M	57B
1402/12/05	10,190	10,020	10,240	10,110	(0.98)	477	3M	29B
1402/11/29	10,180	10,100	10,440	10,210	0.29	1,224	8M	77B
1402/11/28	10,430	10,060	10,430	10,180	0.30	1,000	6M	56B
1402/11/25	10,350	10,000	10,350	10,150	(1.55)	1,151	6M	58B
1402/11/24	10,600	10,180	10,600	10,310	(2.37)	1,618	8M	84B
1402/11/23	10,890	10,460	10,890	10,560	(2.31)	1,000	6M	61B
1402/11/21	11,040	10,720	11,050	10,810	(0.83)	819	4M	43B
1402/11/18	10,880	10,750	11,060	10,900	0.18	860	4M	41B
1402/11/17	10,780	10,780	10,990	10,880	1.02	746	4M	38B
1402/11/16	10,800	10,670	10,960	10,770	0.28	826	4M	44B
1402/11/15	11,000	10,630	11,000	10,740	(1.29)	1,626	10M	111B
1402/11/14	10,770	10,600	11,090	10,880	3.13	1,089	7M	71B
1402/11/11	10,750	10,410	10,750	10,550	(0.66)	1,186	9M	91B
1402/11/10	10,850	10,480	10,940	10,620	(2.93)	2,091	14M	150B
1402/11/09	11,260	10,850	11,440	10,940	(2.15)	1,953	17M	183B
1402/11/08	11,210	10,850	11,400	11,180	1.36	1,241	7M	83B
1402/11/07	11,450	10,900	11,450	11,030	0.36	1,167	6M	62B
1402/11/04	10,680	10,640	11,270	10,990	(0.18)	1,204	6M	65B
1402/11/03	11,870	10,580	11,870	11,010	(1.61)	1,725	11M	122B
1402/11/02	11,840	10,840	11,840	11,190	(3.87)	2,760	15M	172B
1402/11/01	11,450	11,450	11,960	11,640	(4.2)	1,585	7M	87B
1402/10/30	12,180	11,720	12,640	12,150	(1.62)	1,749	11M	129B
1402/10/27	12,350	12,080	12,680	12,350	(0.72)	1,523	8M	105B
1402/10/26	12,570	12,260	12,700	12,440	(3.64)	1,667	8M	103B
1402/10/25	13,040	12,600	13,200	12,910	1.89	2,133	14M	181B
1402/10/24	12,970	12,460	12,970	12,670	(1.4)	2,414	15M	194B
1402/10/23	12,650	12,640	13,050	12,850	0.39	1,810	11M	136B
1402/10/20	12,680	12,570	12,990	12,800	2.07	2,063	17M	213B
1402/10/19	12,800	12,320	12,800	12,540	(0.95)	1,972	16M	202B
1402/10/18	12,980	12,380	12,980	12,660	(1.02)	2,537	15M	187B
1402/10/17	12,860	12,480	13,150	12,790	1.67	2,142	11M	144B
1402/10/16	12,700	12,340	13,000	12,580	(2.1)	2,676	17M	212B
1402/10/13	12,810	12,610	13,100	12,850	0.31	3,094	18M	226B
1402/10/12	13,250	12,560	13,250	12,810	(1.76)	3,895	21M	271B
1402/10/11	12,790	12,400	13,340	13,040	4.57	7,654	59M	767B
1402/10/10	11,970	11,970	12,630	12,470	5.59	5,053	46M	574B
1402/10/09	11,710	11,700	11,970	11,810	3.51	2,436	15M	179B
1402/10/06	11,400	11,200	11,550	11,410	0.44	1,255	8M	95B
1402/10/05	11,600	11,140	11,600	11,360	(1.22)	1,480	7M	79B
1402/10/04	11,700	11,380	11,700	11,500	(0.17)	1,061	6M	72B
1402/10/03	11,420	11,390	11,700	11,520	(0.43)	1,106	5M	63B
1402/10/02	11,360	11,360	11,770	11,570	1.40	1,225	8M	96B
1402/09/29	11,570	11,270	11,600	11,410	(1.38)	1,056	7M	74B
1402/09/28	11,810	11,370	11,820	11,570	(1.62)	1,585	9M	99B
1402/09/27	11,650	11,540	11,900	11,760	1.99	1,404	10M	112B
1402/09/25	11,500	11,330	11,700	11,530	1.05	1,193	6M	74B
1402/09/22	11,660	11,290	11,700	11,410	(2.48)	1,628	7M	83B
1402/09/21	11,880	11,580	11,890	11,700	(0.93)	1,365	9M	109B
1402/09/20	11,740	11,540	12,090	11,810	0.77	1,699	10M	122B
1402/09/19	11,540	11,400	11,960	11,720	1.12	1,217	9M	107B
1402/09/18	11,870	11,370	11,870	11,590	0.43	1,639	10M	114B
1402/09/15	11,530	11,360	11,790	11,540	(2.62)	1,593	9M	103B
1402/09/14	11,240	11,240	12,250	11,850	3.22	2,137	14M	164B
1402/09/13	11,600	11,210	11,830	11,480	0.44	1,890	12M	139B
1402/09/12	11,210	11,200	11,580	11,430	(0.09)	1,798	12M	133B
1402/09/11	11,490	11,150	11,860	11,440	1.15	1,954	13M	148B
1402/09/08	11,150	11,000	11,440	11,310	4.43	1,644	12M	136B
1402/09/07	10,790	10,560	11,200	10,830	0.74	1,498	11M	115B
1402/09/06	10,480	10,440	11,040	10,750	3.66	1,876	13M	144B
1402/09/05	10,300	10,270	10,500	10,370	0.48	1,016	8M	87B
1402/09/04	10,650	10,190	10,650	10,320	(1.9)	1,254	8M	80B
1402/09/01	10,610	10,370	10,740	10,520	0.0	898	6M	66B
1402/08/30	10,540	10,360	10,620	10,520	2.14	978	8M	79B
1402/08/29	10,280	10,120	10,450	10,300	(2.09)	1,381	8M	87B
1402/08/28	10,560	10,300	10,740	10,520	0.48	1,396	8M	85B
1402/08/27	10,760	10,370	10,840	10,470	(2.33)	3,207	26M	271B
1402/08/24	10,750	10,560	10,960	10,720	(1.47)	965	5M	48B
1402/08/23	11,000	10,700	11,160	10,880	(3.37)	1,249	6M	66B
1402/08/22	11,300	11,040	11,480	11,260	2.09	861	5M	54B
1402/08/21	11,180	10,730	11,250	11,030	0.36	1,022	6M	63B
1402/08/20	11,070	10,840	11,320	10,990	(1.26)	976	6M	66B
1402/08/17	11,450	10,890	11,460	11,130	(1.15)	1,715	10M	110B
1402/08/16	10,640	10,640	11,370	11,260	5.93	2,008	15M	169B
1402/08/15	10,400	10,300	10,830	10,630	1.72	1,000	7M	76B
1402/08/14	10,300	10,300	10,650	10,450	2.15	853	6M	59B
1402/08/13	10,140	9,970	10,370	10,230	5.46	1,041	8M	85B
1402/08/10	10,020	9,520	10,020	9,700	(5.18)	1,204	7M	70B
1402/08/09	10,350	9,930	10,530	10,230	(0.29)	976	6M	61B
1402/08/08	10,000	10,000	10,450	10,260	4.27	1,030	6M	58B
1402/08/07	9,200	9,200	10,180	9,840	3.25	1,248	7M	73B
1402/08/06	10,000	9,510	10,000	9,530	(6.75)	1,509	11M	101B
1402/08/03	10,100	10,090	10,400	10,220	1.29	960	5M	47B
1402/08/02	10,190	9,930	10,470	10,090	(2.32)	1,560	9M	88B
1402/08/01	10,510	10,220	10,690	10,330	(2.64)	1,352	5M	57B
1402/07/30	10,600	10,450	10,860	10,610	0.28	1,191	5M	57B
1402/07/29	10,320	10,320	10,880	10,580	1.93	1,040	5M	55B
1402/07/26	10,410	10,270	10,700	10,380	(5.29)	1,721	10M	105B
1402/07/25	11,280	10,700	11,350	10,960	(0.27)	1,311	7M	76B
1402/07/24	10,770	10,580	11,270	10,990	4.27	1,227	8M	86B
1402/07/23	10,650	10,340	10,810	10,540	(1.03)	1,096	6M	66B
1402/07/22	11,190	10,500	11,290	10,650	(5.67)	1,759	12M	123B
1402/07/19	11,310	11,000	11,670	11,290	1.35	900	4M	50B
1402/07/18	11,050	10,870	11,450	11,140	0.91	1,122	7M	73B
1402/07/17	10,700	10,700	11,400	11,040	(2.21)	1,647	9M	97B
1402/07/16	11,800	11,250	11,950	11,290	(6.62)	1,425	10M	114B
1402/07/15	12,500	11,870	12,550	12,090	(2.58)	1,242	5M	55B
1402/07/12	12,420	12,270	12,650	12,410	0.24	891	5M	63B
1402/07/10	12,400	12,170	12,560	12,380	0.41	979	6M	80B
1402/07/09	12,460	12,110	12,640	12,330	(2.14)	1,120	4M	55B
1402/07/08	12,930	12,430	12,970	12,600	(1.95)	1,057	5M	57B
1402/07/05	12,700	12,450	13,120	12,850	2.55	1,188	6M	75B
1402/07/04	12,410	12,340	12,690	12,530	0.0	782	5M	57B
1402/07/03	12,820	12,270	12,820	12,530	(1.26)	1,101	5M	61B
1402/07/01	12,630	12,480	12,870	12,690	0.63	890	5M	60B
1402/06/29	12,570	12,330	12,900	12,610	1.12	1,195	5M	62B
1402/06/28	12,450	12,370	12,650	12,470	(1.73)	917	4M	46B
1402/06/27	12,730	12,450	13,000	12,690	(0.31)	1,215	5M	57B
1402/06/26	12,600	12,500	13,000	12,730	1.03	952	5M	59B
1402/06/22	12,830	12,420	12,890	12,600	(1.95)	1,147	5M	57B
1402/06/21	12,510	12,510	13,060	12,850	2.07	1,108	6M	78B
1402/06/20	12,440	12,300	12,800	12,590	1.12	1,165	6M	79B
1402/06/19	12,510	12,260	12,710	12,450	(1.81)	1,511	8M	106B
1402/06/18	13,180	12,590	13,180	12,680	(6.28)	2,259	13M	171B
1402/06/14	13,490	13,170	14,010	13,530	2.04	1,918	11M	149B
1402/06/13	12,980	12,870	13,550	13,260	2.08	1,822	14M	181B
1402/06/12	12,810	12,750	13,270	12,990	(0.61)	1,338	7M	96B
1402/06/11	13,130	12,700	13,650	13,070	(1.88)	1,717	8M	110B
1402/06/08	13,220	12,810	13,710	13,320	1.45	4,107	28M	371B
1402/06/07	13,130	13,130	13,130	13,130	6.92	542	8M	104B
1402/06/06	12,280	12,280	12,280	12,280	6.97	115	2M	19B
1402/06/01	11,450	11,010	12,070	11,480	1.50	1,818	12M	138B
1402/05/31	11,740	11,250	12,030	11,310	(6.45)	2,136	15M	172B
1402/05/30	12,260	11,710	12,540	12,090	(1.23)	1,442	6M	68B
1402/05/29	12,160	11,800	12,720	12,240	(0.89)	1,463	8M	102B
1402/05/28	12,400	12,070	12,740	12,350	(1.28)	1,324	9M	111B
1402/05/25	12,690	12,300	12,700	12,510	1.05	1,359	6M	80B
1402/05/24	12,870	12,060	12,870	12,380	(4.18)	1,610	9M	106B
1402/05/23	13,200	12,580	13,350	12,920	1.02	1,434	8M	104B
1402/05/22	12,380	12,210	13,190	12,790	1.43	1,709	14M	184B
1402/05/21	13,470	12,500	13,470	12,610	(6.18)	2,264	14M	176B
1402/05/18	13,170	12,920	13,810	13,440	1.13	2,029	13M	174B
1402/05/17	13,550	13,140	13,900	13,290	(5.88)	2,906	19M	247B
1402/05/16	13,860	13,600	14,790	14,120	0.43	2,488	15M	213B
1402/05/15	14,500	13,840	14,500	14,060	(3.17)	1,799	9M	133B
1402/05/14	14,010	14,010	14,900	14,520	3.94	1,754	9M	136B
1402/05/10	14,180	13,730	14,300	13,970	0.43	1,575	8M	112B
1402/05/09	13,950	13,700	14,190	13,910	(0.29)	1,331	7M	99B
1402/05/08	14,470	13,410	14,800	13,950	(1.69)	2,060	13M	179B
1402/05/07	14,270	13,760	14,540	14,190	(0.35)	1,926	11M	162B
1402/05/04	13,820	13,820	14,660	14,240	1.64	1,995	9M	127B
1402/05/03	14,190	13,550	14,380	14,010	4.24	3,291	17M	243B
1402/05/02	12,980	12,900	13,880	13,440	4.75	840	4M	56B
1402/04/27	12,570	12,570	13,240	12,980	4.85	2,670	21M	272B
1402/04/26	12,980	12,230	12,980	12,380	(5.78)	2,323	16M	199B
1402/04/25	13,700	12,750	13,700	13,140	(7.01)	1,792	12M	153B
1402/04/21	14,550	13,940	14,970	14,130	(5.67)	2,459	13M	178B
1402/04/20	14,320	14,320	15,380	14,980	2.46	3,195	23M	351B
1402/04/19	14,850	14,400	15,150	14,620	(3.37)	1,799	8M	113B
1402/04/18	15,220	14,830	15,640	15,130	(3.51)	2,091	9M	140B
1402/04/17	15,550	15,370	16,280	15,680	0.97	1,613	7M	116B
1402/04/14	15,430	15,230	15,800	15,530	(1.15)	2,063	10M	155B
1402/04/13	15,990	15,380	16,090	15,710	(0.63)	3,233	16M	256B
1402/04/12	15,750	15,510	16,140	15,810	3.27	2,859	16M	261B
1402/04/11	14,320	14,320	15,500	15,310	5.66	3,631	31M	469B
1402/04/10	14,730	14,300	14,870	14,490	(1.29)	1,598	7M	102B
1402/04/07	14,620	14,450	15,000	14,680	(0.94)	1,871	10M	142B
1402/04/06	15,450	14,610	15,500	14,820	(2.76)	2,062	9M	134B
1402/04/05	14,800	14,800	15,580	15,240	1.94	1,967	10M	148B
1402/04/04	14,510	14,510	15,240	14,950	1.84	2,381	12M	181B
1402/04/03	15,090	14,330	15,260	14,680	(4.43)	3,728	16M	241B
1402/03/31	15,340	15,020	15,740	15,360	1.45	2,780	15M	225B
1402/03/30	15,200	14,770	15,450	15,140	(1.43)	2,713	16M	241B
1402/03/29	15,270	14,960	15,900	15,360	(0.84)	2,986	17M	254B
1402/03/28	16,000	15,270	16,000	15,490	(5.61)	3,131	20M	311B
1402/03/27	16,700	15,780	16,980	16,410	(2.5)	4,011	23M	371B
1402/03/24	17,000	16,430	17,290	16,830	1.39	3,217	22M	373B
1402/03/23	16,700	16,110	17,000	16,600	1.53	3,126	21M	341B
1402/03/22	16,780	15,300	17,210	16,350	0.12	4,848	31M	507B
1402/03/21	16,010	15,860	16,530	16,330	5.70	5,377	32M	520B
1402/03/20	15,400	15,240	16,180	15,450	(5.68)	3,627	29M	455B
1402/03/17	16,980	15,990	16,980	16,380	(3.59)	6,557	33M	545B
1402/03/16	17,040	16,610	17,350	16,990	2.53	5,190	32M	541B
1402/03/13	15,890	15,800	17,120	16,570	1.72	5,505	33M	544B
1402/03/10	17,500	15,990	17,500	16,290	(5.24)	11,309	100M	2T
1402/03/09	16,950	16,680	17,300	17,190	6.31	15,117	128M	2T
1402/03/08	16,000	16,000	16,980	16,170	(5.99)	18,021	183M	3T
1402/03/07	17,180	17,180	17,700	17,200	(6.88)	2,695	25M	434B
1402/03/06	0	18,420	19,800	18,470	(9.15)	3,204	29M	538B
1402/03/02	21,590	20,080	21,600	20,330	(5.84)	7,906	45M	921B
1402/03/01	22,330	20,880	22,330	21,590	2.52	3,972	27M	581B
1402/02/31	20,590	19,520	21,600	21,060	2.33	4,518	32M	683B
1402/02/30	20,500	19,790	20,920	20,580	5.21	4,627	24M	502B
1402/02/27	18,900	18,540	20,200	19,560	(1.86)	5,728	26M	505B
1402/02/25	21,750	19,650	21,820	19,930	(5.63)	4,915	26M	517B
1402/02/24	21,950	20,420	21,950	21,120	(3.03)	7,078	74M	2T
1402/02/20	21,800	21,200	21,810	21,780	6.82	1,379	10M	224B
1402/02/19	19,950	19,950	21,420	20,390	(4.94)	8,687	50M	1T
1402/02/18	21,450	21,450	21,450	21,450	(6.98)	314	4M	85B
1402/02/17	25,130	21,850	25,130	23,060	(1.83)	3,488	33M	752B
1402/02/16	23,490	23,490	23,490	23,490	6.97	425	6M	132B
1402/02/13	21,960	21,960	21,960	21,960	6.97	564	5M	109B
1402/02/12	20,530	20,100	20,530	20,530	6.98	1,872	16M	326B
1402/02/11	19,260	18,720	19,260	19,190	6.61	3,979	31M	595B
1402/02/10	17,100	17,100	18,290	18,000	21.29	3,425	44M	789B
1402/01/26	17,690	17,400	18,230	17,840	3.78	6,508	34M	604B
1402/01/22	17,080	16,700	17,710	17,190	(1.55)	3,999	18M	317B
1402/01/21	18,280	16,740	18,700	17,460	(3.0)	4,905	23M	402B
1402/01/20	17,710	17,250	18,790	18,000	0.22	4,099	23M	406B
1402/01/19	17,850	17,450	18,450	17,960	0.73	4,453	25M	440B
1402/01/16	17,900	17,110	18,280	17,830	(0.78)	3,399	19M	331B
1402/01/15	18,650	17,060	18,900	17,970	1.07	3,829	18M	324B
1402/01/14	17,790	16,500	18,450	17,780	2.95	4,167	22M	384B
1402/01/09	17,500	16,670	17,750	17,270	0.29	4,623	26M	441B
1402/01/08	17,790	16,750	17,790	17,220	2.81	2,974	16M	277B
1402/01/07	15,700	15,400	17,170	16,750	4.36	4,525	29M	486B
1402/01/06	15,600	15,500	16,260	16,050	5.59	5,656	36M	573B
1402/01/05	14,780	14,180	15,380	15,200	5.70	2,733	22M	341B
1401/12/28	14,600	14,000	14,630	14,380	0.84	1,968	11M	160B
1401/12/27	14,040	14,040	14,590	14,260	2.44	2,792	15M	213B
1401/12/24	13,610	13,610	14,110	13,920	4.50	2,193	14M	189B
1401/12/23	12,910	12,910	13,580	13,320	0.99	2,454	14M	183B
1401/12/22	13,050	12,990	13,510	13,190	0.0	1,454	5M	71B
1401/12/21	13,480	12,900	13,480	13,190	(2.8)	1,831	9M	118B
1401/12/20	13,500	13,340	13,900	13,570	2.80	2,085	12M	163B
1401/12/16	13,250	12,900	13,540	13,200	1.15	1,914	13M	165B
1401/12/15	13,370	12,800	13,370	13,050	(2.61)	1,900	9M	117B
1401/12/14	13,590	13,150	13,780	13,400	2.37	1,699	9M	122B
1401/12/13	12,810	12,720	13,430	13,090	0.23	2,032	10M	128B
1401/12/10	13,610	12,710	13,780	13,060	(3.9)	2,220	13M	170B
1401/12/09	14,150	13,260	14,150	13,590	(3.96)	2,758	14M	188B
1401/12/08	14,020	13,600	14,700	14,150	2.09	2,775	14M	194B
1401/12/07	14,800	13,200	14,800	13,860	0.0	2,803	13M	180B
1401/12/06	13,710	13,600	13,970	13,860	6.13	2,249	16M	220B
1401/12/03	13,450	12,850	13,450	13,060	(4.81)	1,858	11M	142B
1401/12/02	13,800	13,100	14,350	13,720	1.93	2,666	15M	202B
1401/12/01	12,780	12,600	13,540	13,460	6.32	1,316	11M	153B
1401/11/30	12,220	12,220	12,930	12,660	4.71	1,501	6M	78B
1401/11/26	12,400	11,760	12,500	12,090	(2.89)	1,573	6M	78B
1401/11/25	12,810	12,150	12,990	12,450	(4.38)	1,688	7M	93B
1401/11/24	13,320	12,800	13,320	13,020	1.56	1,169	6M	83B
1401/11/23	13,150	12,390	13,430	12,820	(2.06)	1,807	9M	121B
1401/11/19	13,560	12,750	13,600	13,090	(1.43)	2,389	12M	161B
1401/11/18	12,560	12,560	13,320	13,280	6.67	1,146	12M	154B
1401/11/17	12,410	12,390	12,900	12,450	(6.53)	2,446	15M	192B
1401/11/16	14,100	13,020	14,270	13,320	(4.79)	2,187	12M	157B
1401/11/12	14,090	13,500	14,290	13,990	4.72	2,854	12M	170B
1401/11/11	13,150	12,860	13,520	13,360	5.70	2,692	20M	262B
1401/11/10	12,410	12,370	13,170	12,640	(4.96)	3,169	24M	304B
1401/11/09	13,510	13,210	13,990	13,300	(6.34)	895	8M	102B
1401/11/08	15,120	14,090	15,140	14,200	(6.21)	2,971	17M	243B
1401/11/05	16,200	14,870	16,450	15,140	(5.26)	3,293	21M	311B
1401/11/04	16,400	15,630	16,470	15,980	(4.54)	3,603	16M	263B
1401/11/03	17,710	16,190	18,390	16,740	(3.79)	5,775	31M	527B
1401/11/02	17,400	16,800	17,700	17,400	5.14	6,065	40M	690B
1401/11/01	16,380	15,830	16,680	16,550	6.16	3,752	32M	534B
1401/10/28	16,000	15,110	16,000	15,590	(3.71)	4,928	23M	362B
1401/10/27	16,300	15,650	16,960	16,190	(1.16)	5,777	24M	391B
1401/10/26	16,600	16,010	17,400	16,380	(1.44)	8,328	40M	649B
1401/10/24	15,910	15,230	17,220	16,620	3.17	6,691	41M	688B
1401/10/21	15,840	15,200	16,220	16,110	6.27	2,651	21M	338B
1401/10/20	15,190	14,760	15,190	15,160	4.77	3,005	30M	450B
1401/10/19	14,600	13,970	14,660	14,470	3.58	3,153	25M	355B
1401/10/18	13,650	13,650	14,000	13,970	4.72	3,640	31M	427B
1401/10/17	12,840	12,840	13,390	13,340	4.55	3,271	29M	382B
1401/10/14	12,580	12,470	12,970	12,760	(1.77)	1,982	11M	139B
1401/10/13	13,480	12,810	13,480	12,990	4.25	3,462	27M	348B
1401/10/11	12,240	12,120	12,950	12,460	(0.64)	2,054	10M	126B
1401/10/10	12,970	12,490	12,970	12,540	(4.57)	2,683	18M	231B
1401/10/07	13,150	12,950	13,380	13,140	1.47	4,483	32M	423B
1401/10/05	12,960	11,800	12,960	12,950	4.86	1,632	36M	469B
1401/10/03	12,040	12,040	12,520	12,350	0.82	1,250	7M	87B
1401/09/30	12,100	12,000	12,470	12,250	1.41	1,463	6M	73B
1401/09/29	12,000	11,820	12,350	12,080	(0.17)	1,838	10M	123B
1401/09/28	12,410	11,970	12,500	12,100	(3.97)	3,031	16M	191B
1401/09/27	12,450	12,380	12,940	12,600	0.64	2,031	10M	129B
1401/09/26	12,840	12,310	12,840	12,520	(2.57)	2,779	14M	175B
1401/09/23	12,900	12,530	13,090	12,850	2.47	2,295	13M	170B
1401/09/22	12,290	12,150	12,570	12,540	4.67	1,692	19M	241B
1401/09/21	12,050	11,810	12,160	11,980	(0.08)	1,916	10M	119B
1401/09/20	12,110	11,790	12,300	11,990	(1.32)	1,996	9M	105B
1401/09/19	12,270	11,800	12,450	12,150	0.16	2,635	11M	129B
1401/09/16	11,940	11,910	12,150	12,130	4.75	4,132	33M	403B
1401/09/15	11,080	10,980	11,760	11,580	3.39	2,709	22M	258B
1401/09/14	11,220	11,050	11,480	11,200	(0.53)	1,100	5M	52B
1401/09/13	10,990	10,990	11,450	11,260	2.09	1,932	11M	119B
1401/09/12	11,300	10,960	11,300	11,030	(1.78)	1,342	5M	53B
1401/09/09	11,350	11,040	11,420	11,230	(0.71)	879	3M	35B
1401/09/08	11,050	11,050	11,430	11,310	0.44	876	4M	50B
1401/09/07	11,250	11,140	11,480	11,260	1.08	1,534	7M	75B
1401/09/06	11,160	11,000	11,350	11,140	(1.68)	1,203	4M	48B
1401/09/05	11,300	11,110	11,570	11,330	0.18	1,234	4M	43B
1401/09/02	11,220	11,050	11,650	11,310	0.0	1,947	7M	83B
1401/09/01	10,980	10,980	11,500	11,310	1.80	1,825	8M	94B
1401/08/30	10,920	10,840	11,330	11,110	0.27	1,347	9M	95B
1401/08/29	11,040	10,860	11,250	11,080	2.40	796	5M	57B
1401/08/28	11,050	10,680	11,320	10,820	(3.31)	859	4M	40B
1401/08/25	11,230	10,860	11,440	11,190	1.54	958	6M	71B
1401/08/24	11,130	10,850	11,270	11,020	0.64	787	6M	64B
1401/08/23	11,250	10,760	11,340	10,950	(2.41)	828	2M	27B
1401/08/22	11,380	10,810	11,460	11,220	0.72	1,486	10M	109B
1401/08/21	11,100	10,880	11,410	11,140	(0.62)	1,421	7M	83B
1401/08/18	11,180	11,040	11,650	11,210	(3.53)	1,985	10M	116B
1401/08/17	11,860	11,270	12,300	11,620	(2.02)	2,013	9M	103B
1401/08/16	11,650	11,620	11,920	11,860	4.40	1,359	11M	126B
1401/08/15	11,200	10,910	11,590	11,360	2.90	1,127	7M	75B
1401/08/14	10,510	10,510	11,090	11,040	4.45	1,288	8M	83B
1401/08/11	10,700	10,400	10,880	10,570	(2.85)	965	3M	30B
1401/08/10	10,840	10,690	11,040	10,880	3.32	926	5M	59B
1401/08/09	10,020	10,020	10,860	10,530	1.74	1,720	10M	107B
1401/08/08	10,350	10,350	10,360	10,350	(4.96)	286	2M	22B
1401/08/07	10,820	10,730	11,390	10,890	(3.54)	681	3M	31B
1401/08/04	11,280	11,100	11,880	11,290	(3.34)	581	4M	48B
1401/08/03	12,100	11,320	12,190	11,680	(1.18)	1,068	4M	49B
1401/08/02	11,500	11,240	12,230	11,820	0.68	1,868	9M	106B
1401/08/01	12,100	11,370	12,200	11,740	(1.84)	1,866	8M	90B
1401/07/30	11,990	11,660	11,990	11,960	4.73	3,370	31M	370B
1401/07/27	11,420	11,420	11,420	11,420	4.96	176	3M	35B
1401/07/06	12,790	12,420	12,940	12,650	1.44	1,437	6M	70B
1401/07/04	11,610	11,610	12,690	12,470	3.06	1,201	5M	56B
1401/07/02	12,460	12,080	12,720	12,100	(4.8)	733	4M	53B
1401/06/30	12,500	12,450	12,840	12,710	(0.55)	492	3M	34B
1401/06/29	13,200	12,670	13,480	12,780	(4.13)	1,660	9M	115B
1401/06/28	13,290	13,270	13,850	13,330	(4.51)	1,448	7M	97B
1401/06/27	14,230	13,780	14,480	13,960	(3.72)	480	2M	23B
1401/06/23	14,210	14,100	14,710	14,500	0.76	891	4M	58B
1401/06/22	14,370	13,900	14,580	14,390	1.77	902	3M	48B
1401/06/21	14,750	13,870	14,750	14,140	(3.15)	1,078	3M	48B
1401/06/20	14,480	14,110	15,150	14,600	(0.34)	1,741	7M	102B
1401/06/19	14,700	14,520	15,200	14,650	(4.12)	1,036	6M	83B
1401/06/16	15,120	14,820	15,720	15,280	1.53	2,174	11M	161B
1401/06/15	14,690	14,690	15,120	15,050	4.51	1,783	11M	163B
1401/06/14	13,910	13,890	14,580	14,400	3.67	1,375	7M	94B
1401/06/13	14,050	13,550	14,320	13,890	(2.39)	1,337	5M	67B
1401/06/12	14,890	14,010	14,890	14,230	(1.32)	1,027	4M	52B
1401/06/09	14,150	13,920	14,830	14,420	(0.96)	1,749	6M	93B
1401/06/08	15,200	14,200	15,350	14,560	(1.82)	2,669	10M	147B
1401/06/07	14,490	14,490	14,880	14,830	4.58	1,745	11M	156B
1401/06/06	13,480	13,100	14,240	14,180	4.50	2,347	14M	205B
1401/06/05	13,590	13,280	13,880	13,570	2.42	1,138	4M	61B
1401/06/02	13,190	12,800	13,580	13,250	2.40	1,437	12M	162B
1401/06/01	12,340	12,340	13,150	12,940	2.78	727	3M	34B
1401/05/31	12,550	12,250	12,980	12,590	(0.55)	680	2M	30B
1401/05/30	13,000	12,340	13,020	12,660	(2.24)	930	3M	42B
1401/05/29	13,550	12,840	13,570	12,950	(4.15)	1,090	5M	61B
1401/05/26	13,120	13,120	14,180	13,510	(0.66)	1,243	5M	69B
1401/05/25	13,840	13,200	14,180	13,600	(0.29)	1,080	3M	45B
1401/05/24	12,900	12,800	13,800	13,640	3.73	1,583	9M	118B
1401/05/23	13,220	12,970	13,700	13,150	(1.65)	1,336	7M	94B
1401/05/22	13,370	13,370	13,370	13,370	4.95	168	3M	38B
1401/05/15	12,900	12,510	13,150	12,740	0.63	1,609	6M	78B
1401/05/12	12,590	12,330	12,790	12,660	3.18	622	3M	32B
1401/05/11	12,410	12,000	12,550	12,270	(0.24)	626	3M	32B
1401/05/10	12,300	12,100	12,530	12,300	2.59	540	2M	26B
1401/05/09	12,110	11,960	12,310	11,990	(4.69)	869	5M	62B
1401/05/08	12,310	12,120	12,720	12,580	3.80	1,786	10M	123B
1401/05/05	11,450	11,450	12,180	12,120	4.48	1,340	10M	119B
1401/05/04	11,250	11,250	11,960	11,600	0.69	742	3M	30B
1401/05/03	11,770	11,500	12,000	11,520	(4.79)	1,079	5M	63B
1401/05/02	12,740	12,020	12,740	12,100	(4.35)	1,021	4M	53B
1401/05/01	12,890	12,440	13,150	12,650	(3.36)	1,394	5M	67B
1401/04/29	13,200	12,810	13,390	13,090	1.39	918	3M	45B
1401/04/28	12,480	12,180	13,000	12,910	4.20	1,347	8M	100B
1401/04/26	12,580	12,030	12,580	12,390	(1.51)	270	1M	15B
1401/04/20	13,190	12,470	13,530	12,610	(3.89)	1,890	9M	120B
1401/04/18	13,800	13,050	13,800	13,120	(4.44)	1,354	4M	59B
1401/04/15	13,830	13,680	14,140	13,730	(4.65)	2,805	12M	166B
1401/04/14	14,490	14,000	14,490	14,400	4.35	2,676	15M	222B
1401/04/13	13,800	13,660	13,800	13,800	4.94	469	4M	53B
1401/04/12	12,650	12,500	13,250	13,150	4.20	1,410	6M	81B
1401/04/11	13,180	12,540	13,180	12,620	(4.39)	1,495	6M	74B
1401/04/08	13,350	13,060	13,650	13,200	(3.23)	1,236	4M	53B
1401/04/07	13,640	13,300	13,980	13,640	0.07	1,017	4M	51B
1401/04/06	13,540	13,250	14,000	13,630	(1.02)	889	3M	37B
1401/04/05	14,150	13,630	14,430	13,770	(3.97)	1,179	5M	63B
1401/04/04	14,500	13,850	14,600	14,340	2.72	1,289	6M	84B
1401/04/01	14,390	13,690	14,540	13,960	(2.04)	1,475	6M	79B
1401/03/31	14,980	14,090	14,980	14,250	(3.91)	1,093	4M	54B
1401/03/30	14,400	14,200	15,170	14,830	0.88	1,012	4M	60B
1401/03/29	14,850	14,300	15,150	14,700	0.34	1,322	4M	63B
1401/03/28	14,200	13,780	14,840	14,650	3.17	1,920	8M	114B
1401/03/25	14,850	14,100	14,850	14,200	(4.31)	1,663	6M	87B
1401/03/24	14,560	14,500	15,150	14,840	2.42	1,732	5M	78B
1401/03/23	14,020	13,920	14,530	14,490	4.70	1,766	8M	115B
1401/03/22	13,320	13,320	14,120	13,840	0.51	1,376	5M	64B
1401/03/21	14,500	13,460	14,540	13,770	(2.75)	1,974	6M	79B
1401/03/18	14,300	13,960	14,850	14,160	(3.61)	3,007	11M	161B
1401/03/17	14,700	14,530	15,240	14,690	(3.92)	1,191	4M	58B
1401/03/16	16,260	15,170	16,260	15,290	(4.2)	931	4M	56B
1401/03/11	16,000	15,510	16,250	15,960	2.90	1,871	5M	77B
1401/03/10	15,000	14,720	15,760	15,510	3.33	2,261	9M	143B
1401/03/09	15,470	14,510	15,470	15,010	1.15	2,164	7M	107B
1401/03/08	15,100	14,650	15,560	14,840	(3.76)	1,859	7M	108B
1401/03/07	16,200	15,080	16,200	15,420	(2.84)	2,265	10M	147B
1401/03/04	15,700	15,200	16,170	15,870	2.52	2,556	9M	139B
1401/03/03	15,450	15,390	16,100	15,480	(4.39)	2,564	10M	155B
1401/03/02	16,950	16,030	17,080	16,190	(4.03)	1,798	8M	129B
1401/03/01	17,640	16,660	17,640	16,870	(3.76)	2,990	10M	173B
1401/02/31	17,280	17,080	17,960	17,530	1.10	1,568	5M	86B
1401/02/28	17,150	17,050	18,100	17,340	(3.02)	2,185	8M	135B
1401/02/27	18,410	17,810	18,800	17,880	(4.59)	3,421	12M	219B
1401/02/26	18,520	18,280	19,100	18,740	2.52	2,055	7M	135B
1401/02/25	18,350	18,090	19,200	18,280	(3.99)	3,254	14M	249B
1401/02/24	20,040	18,940	20,040	19,040	(4.47)	1,225	4M	82B
1401/02/21	19,770	19,430	20,250	19,930	1.89	1,365	5M	106B
1401/02/20	19,020	19,000	19,910	19,560	(0.05)	1,837	6M	121B
1401/02/19	19,510	18,900	20,350	19,570	(0.96)	2,139	6M	109B
1401/02/18	19,700	19,350	20,200	19,760	(2.95)	2,960	11M	209B
1401/02/17	20,660	19,870	21,250	20,360	0.49	2,220	9M	179B
1401/02/12	19,690	19,370	20,550	20,260	2.95	2,095	8M	166B
1401/02/11	19,600	19,340	20,700	19,680	(3.29)	4,611	9M	186B
1401/02/10	20,900	20,100	21,430	20,350	(3.78)	2,372	8M	166B
1401/02/07	20,500	20,070	21,800	21,150	1.63	3,507	9M	189B
1401/02/06	21,000	20,030	21,480	20,810	(0.57)	4,597	12M	242B
1401/02/05	20,920	20,160	21,700	20,930	(1.37)	5,493	15M	317B
1401/02/04	20,950	20,950	21,340	21,220	4.38	3,422	17M	365B
1401/01/31	20,000	19,910	20,410	20,330	4.58	3,966	20M	416B
1401/01/30	18,980	18,800	19,570	19,440	4.29	4,068	22M	423B
1401/01/29	18,000	18,000	18,660	18,640	4.84	2,251	18M	326B
1401/01/28	17,970	16,810	18,160	17,780	2.72	1,481	7M	121B
1401/01/27	16,930	16,860	17,500	17,310	3.78	1,401	6M	106B
1401/01/24	16,200	16,200	17,370	16,680	(2.17)	1,590	7M	116B
1401/01/23	17,300	16,960	17,950	17,050	(4.48)	418	2M	30B
1401/01/22	18,200	17,750	18,520	17,850	(4.44)	2,245	7M	127B
1401/01/21	18,690	18,150	18,980	18,680	3.20	1,706	7M	132B
1401/01/20	17,100	17,100	18,550	18,100	1.51	1,802	8M	154B
1401/01/17	18,050	16,900	18,400	17,830	1.42	2,612	9M	165B
1401/01/16	16,800	16,330	17,740	17,580	4.02	2,604	15M	266B
1401/01/15	17,000	16,180	17,200	16,900	3.11	2,666	11M	193B
1401/01/14	16,180	15,830	16,440	16,390	4.66	2,464	17M	271B
1401/01/10	15,160	14,800	16,250	15,660	0.90	2,309	9M	133B
1401/01/09	15,540	15,000	15,890	15,520	0.98	1,875	6M	91B
1401/01/08	15,000	15,000	15,800	15,370	0.92	2,223	8M	118B
1401/01/07	15,050	14,900	15,960	15,230	(2.87)	2,913	11M	171B
1401/01/06	16,200	15,000	16,330	15,680	0.64	1,486	4M	66B
1400/12/28	15,690	15,000	15,750	15,580	3.87	1,937	8M	125B
1400/12/25	15,350	14,390	15,800	15,000	(0.92)	2,398	10M	153B
1400/12/24	14,650	14,400	15,370	15,140	3.42	2,100	7M	105B
1400/12/23	14,480	14,360	15,270	14,640	(3.11)	3,046	15M	214B
1400/12/22	15,080	15,080	15,480	15,110	(4.79)	861	5M	78B
1400/12/21	15,870	15,870	16,200	15,870	(4.97)	567	3M	46B
1400/12/18	16,500	16,400	16,800	16,700	4.38	2,104	9M	158B
1400/12/17	15,610	15,380	16,480	16,000	(1.11)	2,442	10M	163B
1400/12/16	16,100	15,400	16,360	16,180	3.78	2,707	18M	289B
1400/12/07	15,310	14,500	15,930	15,590	2.70	2,881	14M	226B
1400/12/04	14,600	14,570	15,210	15,180	4.76	1,994	14M	206B
1400/12/03	14,800	14,340	15,300	14,490	(3.98)	3,607	19M	269B
1400/12/02	14,990	14,080	15,220	15,090	4.07	3,613	21M	321B
1400/12/01	14,100	14,010	14,530	14,500	4.77	541	3M	49B
1400/11/30	13,650	13,430	13,890	13,840	4.61	539	4M	52B
1400/11/27	12,810	12,810	13,260	13,230	4.75	1,655	12M	164B
1400/11/25	12,100	12,100	12,680	12,630	4.55	2,279	15M	185B
1400/11/24	12,160	12,010	12,550	12,080	(4.43)	3,193	15M	179B
1400/11/23	12,790	12,590	13,190	12,640	(4.6)	1,881	11M	137B
1400/11/20	13,600	13,080	13,900	13,250	(3.71)	2,915	12M	162B
1400/11/19	13,770	13,500	13,790	13,760	4.72	1,998	10M	137B
1400/11/18	12,890	12,890	13,800	13,140	(3.1)	3,387	19M	250B
1400/11/17	13,570	13,500	13,890	13,560	(4.57)	335	1M	16B
1400/11/16	14,650	14,050	14,930	14,210	(3.86)	1,216	5M	74B
1400/11/13	15,470	14,740	15,470	14,780	(4.71)	2,197	10M	155B
1400/11/12	15,660	15,170	15,660	15,510	3.95	1,907	7M	108B
1400/11/10	14,900	14,640	15,060	14,920	3.90	661	2M	25B
1400/11/09	14,100	13,700	14,630	14,360	3.01	2,161	10M	148B
1400/11/06	14,000	13,460	14,860	13,940	(1.55)	2,942	16M	222B
1400/11/05	14,700	14,140	14,700	14,160	(4.84)	642	4M	59B
1400/11/04	15,100	14,350	15,780	14,880	(1.46)	2,379	10M	143B
1400/11/03	15,380	15,070	15,500	15,100	(4.79)	1,048	5M	73B
1400/11/02	15,100	15,100	16,070	15,860	3.59	2,526	11M	176B
1400/10/29	15,210	15,210	15,870	15,310	(4.37)	2,736	16M	246B
1400/10/28	16,280	15,980	16,280	16,010	(4.82)	253	1M	18B
1400/10/27	17,030	16,130	17,100	16,820	3.25	2,695	13M	211B
1400/10/26	16,110	16,110	16,830	16,290	(3.89)	2,504	14M	223B
1400/10/25	17,090	16,880	17,550	16,950	(4.56)	493	2M	28B
1400/10/22	17,750	17,740	18,280	17,760	(4.87)	2,835	13M	237B
1400/10/21	19,480	18,320	19,480	18,670	(3.16)	1,536	6M	113B
1400/10/20	19,200	18,710	19,750	19,280	1.58	2,283	10M	197B
1400/10/19	19,240	18,200	19,500	18,980	1.93	2,520	10M	190B
1400/10/18	17,670	17,670	19,290	18,620	0.11	3,698	18M	333B
1400/10/15	19,200	17,790	19,570	18,600	(0.64)	3,751	18M	334B
1400/10/14	18,150	18,000	18,790	18,720	4.58	3,552	24M	448B
1400/10/13	17,850	17,570	17,930	17,900	4.80	3,416	26M	464B
1400/10/12	17,010	17,010	17,500	17,080	(4.58)	4,257	28M	480B
1400/10/11	17,890	17,880	18,200	17,900	(4.89)	1,010	6M	104B
1400/10/08	19,320	17,620	19,320	18,820	2.28	5,454	29M	547B
1400/10/07	18,400	18,400	18,400	18,400	4.96	166	2M	38B
1400/10/06	17,530	17,490	17,530	17,530	4.97	492	6M	97B
1400/10/05	16,020	16,020	16,810	16,700	4.31	1,329	8M	125B
1400/10/04	15,920	15,300	16,060	16,010	4.64	2,061	13M	201B
1400/10/01	15,200	15,000	15,310	15,300	4.87	851	6M	85B
1400/09/30	14,270	14,270	15,200	14,590	(2.86)	4,053	25M	368B
1400/09/29	15,020	15,020	15,020	15,020	(5.0)	197	991K	15B
1400/09/28	16,390	15,580	16,500	15,810	(3.54)	251	1M	18B
1400/09/27	15,850	15,730	16,800	16,390	2.05	1,575	7M	115B
1400/09/24	15,960	15,960	16,980	16,060	(4.35)	2,332	14M	218B
1400/09/23	16,340	16,340	16,340	16,790	(2.38)	89	379K	6B
1400/09/22	17,200	17,180	17,750	17,200	(4.87)	1,053	7M	113B
1400/09/21	18,980	17,990	18,980	18,080	(4.49)	754	3M	56B
1400/09/20	19,000	18,500	19,480	18,930	1.45	1,839	5M	85B
1400/09/17	18,210	17,990	19,710	18,660	(1.43)	4,512	19M	362B
1400/09/16	19,350	18,740	19,900	18,930	(4.01)	1,514	6M	112B
1400/09/15	20,000	19,100	20,490	19,720	(0.8)	2,114	6M	109B
1400/09/14	20,330	19,370	20,700	19,880	(2.21)	1,887	5M	95B
1400/09/13	21,000	19,710	21,500	20,330	(1.98)	2,412	9M	188B
1400/09/10	20,700	20,050	20,800	20,740	4.69	3,325	13M	274B
1400/09/09	19,310	19,000	20,400	19,810	(0.35)	2,475	8M	161B
1400/09/08	19,100	19,100	20,870	19,880	(0.05)	3,620	11M	215B
1400/09/07	20,200	19,770	20,700	19,890	(4.42)	2,933	13M	258B
1400/09/06	21,820	20,720	22,100	20,810	(4.59)	2,134	10M	217B
1400/09/03	21,700	21,400	21,820	21,810	4.91	1,540	9M	203B
1400/09/02	20,660	20,660	21,710	20,790	(4.37)	3,188	11M	237B
1400/09/01	22,720	21,590	23,180	21,740	(4.31)	3,617	17M	369B
1400/08/30	22,610	22,530	23,870	22,720	(4.18)	2,768	13M	288B
1400/08/29	23,700	23,670	24,880	23,710	(4.82)	982	4M	90B
1400/08/26	25,180	24,000	25,210	24,910	3.71	3,080	11M	273B
1400/08/25	23,100	23,000	24,850	24,020	0.97	2,612	7M	173B
1400/08/24	24,500	23,010	24,780	23,790	(0.08)	3,636	12M	297B
1400/08/23	23,000	23,000	23,860	23,810	4.75	3,698	19M	444B
1400/08/22	22,610	22,610	23,580	22,730	(4.46)	4,076	16M	361B
1400/08/19	23,500	23,300	23,820	23,790	4.85	1,279	6M	142B
1400/08/18	22,200	22,000	22,780	22,690	4.56	3,437	17M	377B
1400/08/17	21,880	20,790	22,400	21,700	(0.82)	4,807	20M	427B
1400/08/16	21,800	21,800	22,470	21,880	(4.62)	4,157	26M	559B
1400/08/15	23,290	21,630	23,290	22,940	3.38	4,299	24M	540B
1400/08/12	22,220	21,770	22,220	22,190	4.82	2,463	13M	289B
1400/08/11	21,170	20,750	21,180	21,170	4.91	970	8M	177B
1400/08/10	19,760	19,760	21,400	20,180	(2.98)	8,141	44M	888B
1400/08/09	20,450	20,450	20,450	20,800	(3.35)	64	448K	9B
1400/08/08	21,520	21,520	21,880	21,520	(4.99)	788	8M	171B
1400/08/05	22,650	22,650	22,650	22,650	(4.99)	190	1M	30B
1400/08/04	23,500	23,310	24,970	23,840	(2.81)	2,286	10M	248B
1400/08/03	24,480	24,480	25,500	24,530	(4.77)	3,110	18M	450B
1400/08/01	27,480	25,590	27,480	25,760	(4.34)	1,142	5M	125B
1400/07/28	26,450	26,020	27,140	26,930	4.18	4,151	14M	369B
1400/07/27	24,780	24,300	26,010	25,850	4.32	4,180	22M	562B
1400/07/26	24,560	24,560	26,160	24,780	(4.14)	5,594	31M	765B
1400/07/25	26,000	24,100	26,230	25,850	3.44	5,635	26M	672B
1400/07/24	24,500	23,950	25,080	24,990	4.60	4,250	23M	578B
1400/07/21	23,150	23,150	23,940	23,890	4.78	3,995	28M	663B
1400/07/20	22,900	22,000	22,900	22,800	4.54	3,329	19M	423B
1400/07/19	21,790	21,500	21,820	21,810	4.91	1,728	7M	159B
1400/07/18	20,230	20,230	21,930	20,790	(2.35)	6,693	34M	707B
1400/07/17	21,600	21,150	22,000	21,290	(4.36)	476	3M	63B
1400/07/14	23,200	22,000	23,900	22,260	(3.84)	5,066	25M	559B
1400/07/12	23,160	22,010	23,970	23,150	(0.04)	4,933	21M	481B
1400/07/11	22,900	22,200	23,210	23,160	4.75	4,524	23M	533B
1400/07/10	21,900	21,680	22,190	22,110	4.59	4,035	21M	463B
1400/07/07	22,500	20,760	22,500	21,140	(3.25)	4,756	25M	532B
1400/07/06	21,500	21,110	21,940	21,850	4.55	5,812	26M	569B
1400/07/04	20,900	20,160	20,960	20,900	4.66	2,497	14M	295B
1400/07/03	19,590	19,300	20,100	19,970	4.28	3,659	18M	363B
1400/06/31	18,400	18,050	19,550	19,150	2.85	6,665	34M	657B
1400/06/30	20,010	18,380	20,280	18,620	(3.72)	4,810	31M	584B
1400/06/22	18,990	18,990	19,510	19,340	4.03	1,047	9M	174B
1400/06/17	19,000	18,370	19,000	18,590	2.31	125	578K	11B
1400/06/16	16,960	16,960	18,740	18,170	1.79	6,312	38M	694B
1400/06/15	18,310	16,580	18,320	17,850	2.29	7,936	39M	689B
1400/06/14	17,490	16,610	17,490	17,450	4.74	2,788	25M	444B
1400/06/13	16,660	16,660	16,660	16,660	4.98	434	4M	74B
1400/06/10	15,870	15,870	15,870	15,870	4.96	321	3M	42B
1400/06/09	14,900	14,900	15,140	15,120	4.85	1,268	8M	118B
1400/06/08	14,210	13,500	14,700	14,420	3.00	4,398	23M	331B
1400/06/07	14,100	13,430	14,100	14,000	4.24	4,520	33M	462B
1400/06/06	13,420	13,150	13,480	13,430	4.60	595	3M	36B
1400/06/03	12,670	12,510	12,860	12,840	4.82	2,396	15M	198B
1400/06/02	11,900	11,800	12,490	12,250	2.94	3,517	19M	227B
1400/06/01	12,320	11,570	12,590	11,900	(1.65)	2,853	14M	167B
1400/05/31	11,840	11,700	12,290	12,100	3.24	3,651	16M	193B
1400/05/24	11,920	11,620	12,220	11,720	(4.17)	4,908	24M	278B
1400/05/23	12,410	12,060	12,960	12,230	(3.62)	3,750	20M	243B
1400/05/20	13,540	12,500	13,540	12,690	(3.5)	3,810	17M	221B
1400/05/19	12,990	12,710	13,320	13,150	3.62	2,663	13M	168B
1400/05/18	13,090	12,250	13,470	12,690	(1.55)	5,225	23M	295B
1400/05/17	12,940	12,160	12,940	12,890	4.54	6,281	48M	620B
1400/05/16	12,330	12,330	12,330	12,330	4.94	308	3M	32B
1400/05/13	11,160	11,160	12,320	11,750	0.09	4,547	35M	409B
1400/05/12	11,370	11,370	11,370	11,740	(1.84)	63	414K	5B
1400/05/11	11,660	11,660	11,660	11,960	(2.53)	125	571K	7B
1400/05/10	12,270	12,270	12,270	12,270	(4.96)	258	2M	25B
1400/05/09	12,610	12,610	12,610	12,910	(2.71)	121	613K	8B
1400/05/06	13,550	12,880	13,900	13,270	(25.2)	669	8M	106B
1400/03/12	100,470	100,470	100,470	105,460	(0.27)	13	8K	764M
1400/03/11	97,190	97,190	97,190	105,750	(2.07)	50	29K	3B
1400/03/10	102,600	102,600	102,600	107,980	(0.01)	4	199	20M
1400/03/09	102,680	102,680	102,680	107,990	(0.08)	6	2K	239M
1400/03/08	102,820	102,820	102,820	108,080	(0.14)	12	4K	383M
1400/03/05	102,820	102,820	102,820	108,230	0.0	1	49	5M
1400/03/04	102,870	102,870	102,870	108,230	(0.05)	5	1K	142M
1400/03/03	102,960	102,960	102,960	108,280	(0.08)	4	2K	225M
1400/03/02	102,990	102,990	102,990	108,370	(0.04)	3	1K	108M
1400/02/26	102,990	102,990	102,990	108,410	0.0	2	87	9M
1400/02/25	103,040	103,040	103,040	108,410	(0.05)	4	1K	121M
1400/02/22	105,210	105,210	105,210	108,460	0.0	1	570	60M
1400/02/21	105,210	105,210	105,210	108,460	0.0	1	183	19M
1400/02/20	105,220	105,220	105,220	108,460	(0.01)	3	1K	133M
1400/02/18	105,230	105,230	105,230	108,470	(0.01)	4	1K	137M
1400/02/15	105,230	105,230	105,230	108,480	0.0	1	50	5M
1400/02/12	105,230	105,230	105,230	108,480	0.0	3	700	74M
1400/02/11	105,230	105,230	105,230	108,480	0.0	3	428	45M
1400/02/08	105,250	105,250	105,250	108,480	(0.02)	5	3K	293M
1400/02/07	105,260	105,260	105,260	108,500	(0.01)	5	823	87M
1400/02/06	105,260	105,260	105,260	108,510	0.0	3	297	31M
1400/02/04	105,260	105,260	105,260	108,510	0.0	1	200	21M
1400/02/01	105,270	105,270	105,270	108,510	(0.01)	7	2K	179M
1400/01/31	106,360	106,360	106,360	108,520	(0.01)	7	3K	322M
1400/01/30	106,360	106,360	106,360	108,530	0.0	2	350	37M
1400/01/29	106,360	106,360	106,360	108,530	0.0	1	93	10M
1400/01/28	106,360	106,360	106,360	108,530	0.0	1	100	11M
1400/01/25	104,220	104,220	104,220	108,530	(0.03)	16	3K	324M
1400/01/24	106,400	106,400	106,400	108,560	(0.01)	6	1K	158M
1400/01/23	106,400	106,400	106,400	108,570	0.0	1	300	32M
1400/01/22	106,400	106,400	106,400	108,570	0.0	3	370	39M
1400/01/21	106,400	106,400	106,400	108,570	0.0	3	598	64M
1400/01/18	106,420	106,420	106,420	108,570	(0.02)	6	3K	339M
1400/01/17	106,920	106,920	106,920	108,590	(0.47)	15	106K	11B
1400/01/16	106,920	106,920	106,920	109,100	0.0	4	536	57M
1400/01/15	106,920	106,920	106,920	109,100	0.0	2	204	22M
1400/01/14	106,930	106,930	106,930	109,100	(0.01)	7	2K	175M
1400/01/11	106,930	106,930	106,930	109,110	0.0	6	563	60M
1400/01/10	105,590	105,590	105,590	109,110	(0.8)	122	90K	10B
1400/01/08	107,800	107,800	107,800	109,990	(0.01)	12	3K	292M
1400/01/07	107,840	107,840	107,840	110,000	(0.04)	18	9K	976M
1399/12/27	107,860	107,860	107,860	110,040	(0.02)	15	4K	467M
1399/12/26	107,880	107,880	107,880	110,060	(0.02)	14	5K	553M
1399/12/25	107,890	107,890	107,890	110,080	(0.01)	15	3K	290M
1399/12/24	107,920	107,920	107,920	110,090	(0.03)	21	6K	683M
1399/12/23	107,930	107,930	107,930	110,120	(0.01)	12	1K	124M
1399/12/20	108,020	108,020	108,020	110,130	(0.08)	24	18K	2B
1399/12/19	108,270	108,270	108,270	110,220	(0.23)	18	51K	6B
1399/12/18	108,520	108,520	108,520	110,470	(0.23)	20	53K	6B
1399/12/17	108,770	108,770	108,770	110,730	(0.23)	15	51K	6B
1399/12/16	109,240	109,240	109,240	110,980	(0.43)	17	98K	11B
1399/12/13	109,490	109,490	109,490	111,460	(0.23)	13	52K	6B
1399/12/12	109,790	109,790	109,790	111,720	(0.28)	36	61K	7B
1399/12/11	110,080	110,080	110,080	112,030	(0.26)	19	57K	6B
1399/12/10	110,290	110,290	110,290	112,320	(0.2)	17	43K	5B
1399/12/09	110,560	110,560	110,560	112,540	(0.24)	20	54K	6B
1399/12/06	110,920	110,920	110,920	112,810	(0.33)	61	72K	8B
1399/12/05	111,010	111,010	111,010	113,180	(0.08)	26	18K	2B
1399/12/04	111,320	111,320	111,320	113,270	(0.28)	30	62K	7B
1399/12/03	111,710	111,710	111,710	113,590	(0.34)	59	75K	8B
1399/12/02	117,000	111,790	117,000	113,980	(0.08)	456	351K	40B
1399/11/29	109,800	109,700	114,340	114,070	5.75	6,938	6M	693B
1399/11/28	106,000	103,980	108,300	107,870	5.58	4,064	3M	370B
1399/11/27	100,000	98,700	103,350	102,170	4.79	6,031	5M	523B
1399/11/26	95,640	92,950	98,170	97,500	5.27	2,803	3M	286B
1399/11/25	92,400	89,000	92,720	92,620	5.88	2,032	3M	247B
1399/11/21	88,950	85,120	90,380	87,480	(0.31)	2,747	3M	227B
1399/11/20	87,400	83,020	90,500	87,750	0.61	3,335	3M	262B
1399/11/19	86,440	86,440	94,980	87,220	(4.13)	4,830	5M	438B
1399/11/18	95,000	89,440	96,000	90,980	(3.36)	1,102	1M	107B
1399/11/15	93,200	91,750	95,630	94,140	3.36	3,473	3M	308B
1399/11/14	97,350	90,130	97,350	91,080	(3.99)	3,999	4M	357B
1399/11/13	93,010	91,650	95,130	94,870	4.71	5,631	6M	579B
1399/11/12	91,000	90,160	93,500	90,600	(4.53)	4,703	6M	529B
1399/11/11	97,000	93,170	99,500	94,900	(3.23)	3,499	3M	316B
1399/11/08	98,800	95,000	101,500	98,070	0.42	5,827	5M	455B
1399/11/07	97,930	95,010	97,930	97,660	4.71	6,961	8M	797B
1399/11/06	90,050	90,050	93,830	93,270	4.36	1,743	2M	204B
1399/11/05	88,780	88,780	93,420	89,370	(4.37)	6,004	9M	813B
1399/11/04	94,850	92,220	98,990	93,450	(3.73)	1,894	2M	188B
1399/11/01	94,090	93,660	103,000	97,070	(1.53)	5,128	8M	752B
1399/10/30	98,200	98,200	102,500	98,580	(4.62)	3,363	5M	497B
1399/10/29	99,710	99,710	99,710	103,360	(1.52)	77	145K	14B
1399/10/27	100,100	99,710	110,190	104,950	0.0	3,286	5M	516B
1399/10/24	102,590	100,000	106,110	104,950	3.85	3,984	4M	371B
1399/10/23	102,000	98,900	102,920	101,060	3.10	4,499	4M	405B
1399/10/22	99,000	91,500	100,380	98,020	2.53	6,319	8M	805B
1399/10/21	95,000	91,470	96,040	95,600	4.52	3,399	4M	426B
1399/10/20	92,030	86,000	92,030	91,470	4.36	5,855	9M	846B
1399/10/16	89,520	89,520	89,520	87,650	2.80	78	355K	32B
1399/10/15	82,010	82,010	85,490	85,260	4.72	1,049	2M	178B
1399/10/14	86,820	78,560	86,820	81,420	(1.54)	10,430	22M	2T
1399/10/13	82,900	78,800	82,990	82,690	4.62	1,772	3M	253B
1399/10/10	76,890	73,500	79,760	79,040	4.04	2,367	5M	425B
1399/10/09	76,530	69,280	76,530	75,970	4.23	6,186	19M	1T
1399/10/08	72,890	72,890	72,890	72,890	5.00	334	792K	58B
1399/10/07	69,700	69,700	69,700	69,420	4.56	254	719K	50B
1399/10/06	66,810	66,810	66,810	66,390	4.34	272	682K	46B
1399/10/03	63,630	63,630	63,630	63,630	5.00	273	1M	73B
1399/10/02	61,030	55,230	61,030	60,600	4.25	2,785	12M	747B
1399/10/01	58,530	58,530	58,530	58,130	4.27	207	768K	45B
1399/09/22	55,750	55,750	55,750	55,750	4.99	234	1M	64B
1399/09/19	53,100	53,100	53,100	53,100	4.98	320	2M	92B
1399/09/18	50,370	48,750	50,680	50,580	4.79	878	2M	104B
1399/09/17	48,000	46,800	50,000	48,270	6.60	4,231	10M	501B
1399/09/15	43,440	43,440	47,500	45,280	(0.96)	2,626	6M	257B
1399/09/12	45,410	45,410	45,410	45,720	(4.33)	309	913K	41B
1399/09/11	50,000	46,450	51,290	47,790	(2.25)	4,086	7M	342B
1399/09/10	47,600	45,220	49,980	48,890	4.27	3,357	10M	474B
1399/09/08	45,220	45,220	45,220	46,890	(1.47)	70	309K	14B
1399/09/05	45,240	45,240	45,240	47,590	(0.06)	11	15K	666M
1399/09/04	45,260	45,260	45,260	47,620	(0.04)	12	8K	358M
1399/09/03	45,300	45,300	45,300	47,640	(0.08)	17	18K	797M
1399/09/02	43,740	43,740	43,740	47,680	(1.87)	113	192K	8B
1399/09/01	46,180	46,180	46,180	48,590	(0.04)	14	10K	470M
1399/08/28	46,390	46,390	46,390	48,610	(0.45)	29	93K	4B
1399/08/27	46,430	46,430	46,430	48,830	(0.08)	24	17K	774M
1399/08/26	46,450	46,450	46,450	48,870	(0.04)	7	8K	389M
1399/08/25	46,470	46,470	46,470	48,890	(0.04)	12	10K	460M
1399/08/24	46,520	46,520	46,520	48,910	(0.1)	12	20K	936M
1399/08/21	44,880	44,880	44,880	48,960	(1.81)	280	182K	8B
1399/08/20	47,390	47,390	47,390	49,860	(0.04)	4	8K	385M
1399/08/19	47,390	47,390	47,390	49,880	0.0	2	1K	53M
1399/08/18	47,390	47,390	47,390	49,880	0.0	1	150	7M
1399/08/17	47,390	47,390	47,390	49,880	0.0	3	2K	85M
1399/08/14	47,390	47,390	47,390	49,880	0.0	2	1K	53M
1399/08/12	47,390	47,390	47,390	49,880	0.0	2	930	44M
1399/08/11	47,510	47,510	47,510	49,880	(0.26)	9	53K	2B
1399/08/10	47,510	47,510	47,510	50,010	0.0	6	2K	85M
1399/08/07	47,510	47,510	47,510	50,010	0.0	3	444	21M
1399/08/06	47,510	47,510	47,510	50,010	0.0	3	328	16M
1399/07/30	47,510	47,510	47,510	50,010	0.0	4	541	26M
1399/07/29	47,510	47,510	47,510	50,010	0.0	2	212	10M
1399/07/28	47,510	47,510	47,510	50,010	0.0	1	110	5M
1399/07/27	47,510	47,510	47,510	50,010	0.0	2	410	19M
1399/07/23	47,590	47,590	47,590	50,010	(0.16)	8	31K	1B
1399/07/22	47,620	47,620	47,620	50,090	(0.06)	16	10K	474M
1399/07/21	47,650	47,650	47,650	50,120	(0.06)	14	12K	560M
1399/07/20	48,690	48,690	48,690	50,150	(2.15)	127	418K	20B
1399/07/19	48,770	48,770	48,770	51,250	(0.16)	35	31K	1B
1399/07/16	48,870	48,870	48,870	51,330	(0.21)	42	42K	2B
1399/07/15	48,970	48,970	48,970	51,440	(0.19)	34	39K	2B
1399/07/14	48,970	48,970	48,970	51,540	0.0	6	962	47M
1399/07/13	48,980	48,980	48,980	51,540	(0.02)	7	3K	126M
1399/07/12	49,020	49,020	49,020	51,550	(0.08)	21	17K	828M
1399/07/09	49,030	49,030	49,030	51,590	(0.04)	8	7K	360M
1399/07/08	49,030	49,030	49,030	51,610	0.0	4	509	25M
1399/07/07	49,040	49,040	49,040	51,610	(0.02)	11	5K	237M
1399/07/06	47,700	47,700	47,700	51,620	(2.6)	59	246K	12B
1399/07/05	50,390	50,390	50,390	53,000	(0.08)	13	13K	646M
1399/07/02	50,540	50,540	50,540	53,040	(0.3)	21	56K	3B
1399/07/01	50,540	50,540	50,540	53,200	0.0	8	1K	74M
1399/06/31	50,550	50,550	50,550	53,200	(0.02)	4	3K	156M
1399/06/30	50,550	50,550	50,550	53,210	0.0	7	1K	65M
1399/06/29	50,560	50,560	50,560	53,210	(0.02)	10	3K	133M
1399/06/26	50,750	50,750	50,750	53,220	(0.37)	44	68K	3B
1399/06/25	51,040	51,040	51,040	53,420	(0.56)	81	104K	5B
1399/06/24	51,130	51,130	51,130	53,720	(0.19)	14	34K	2B
1399/06/23	51,160	51,160	51,160	53,820	(0.06)	6	11K	547M
1399/06/22	51,280	51,280	51,280	53,850	(0.22)	45	41K	2B
1399/06/19	51,400	51,400	51,400	53,970	(0.24)	81	46K	2B
1399/06/18	51,400	51,400	51,400	54,100	0.0	3	569	29M
1399/06/17	51,450	51,450	51,450	54,100	(0.09)	11	18K	916M
1399/06/16	51,520	51,520	51,520	54,150	(0.15)	14	27K	1B
1399/06/15	51,640	51,640	51,640	54,230	(0.22)	38	40K	2B
1399/06/12	51,680	51,680	51,680	54,350	(0.07)	13	13K	655M
1399/06/11	51,750	51,750	51,750	54,390	(0.15)	14	26K	1B
1399/06/10	53,390	52,670	53,390	54,470	(1.75)	216	327K	17B
1399/06/05	57,050	54,200	59,890	55,440	(2.82)	1,390	3M	144B
1399/06/04	56,830	56,830	59,800	57,050	(4.63)	1,015	3M	152B
1399/06/03	56,850	56,850	56,850	59,820	(0.03)	12	5K	257M
1399/05/28	62,200	56,320	62,240	59,840	0.94	1,631	2M	132B
1399/05/27	59,280	59,280	59,280	59,280	(4.98)	324	1M	87B
1399/05/26	59,500	59,500	59,500	62,390	(0.38)	61	61K	4B
1399/05/25	60,530	60,530	60,530	62,630	(1.7)	118	268K	16B
1399/05/22	61,500	61,190	67,630	63,710	(1.09)	1,092	3M	177B
1399/05/21	63,260	63,250	63,260	64,410	(3.24)	208	497K	31B
1399/05/20	63,650	63,650	70,000	66,570	(0.54)	1,940	4M	260B
1399/05/19	64,990	62,270	68,800	66,930	2.14	2,642	4M	298B
1399/05/15	66,000	63,660	69,560	65,530	(2.21)	2,118	5M	325B
1399/05/14	65,040	65,040	71,800	67,010	(2.12)	4,878	14M	906B
1399/05/13	66,500	66,500	66,500	68,460	(2.2)	218	321K	21B
1399/05/12	71,840	68,250	71,840	70,000	2.31	446	885K	62B
1399/05/07	68,430	68,430	68,430	68,430	4.99	426	1M	80B
1399/05/05	65,180	65,180	65,180	65,180	4.99	459	2M	132B
1399/05/04	62,690	62,690	62,690	62,080	3.97	203	665K	42B
1399/05/01	60,130	60,130	60,130	59,710	4.26	356	862K	52B
1399/04/31	57,430	54,700	57,430	57,270	4.70	941	3M	152B
1399/04/30	54,700	54,700	54,700	54,700	4.99	313	1M	57B
1399/04/29	52,030	51,220	52,330	52,100	4.53	741	1M	68B
1399/04/28	47,090	47,090	52,030	49,840	0.56	4,079	10M	492B
1399/04/25	49,560	49,560	49,560	49,560	5.00	310	1M	71B
1399/04/24	47,770	47,770	47,770	47,200	3.74	310	893K	43B
1399/04/23	46,500	42,760	47,260	45,500	1.09	1,805	5M	248B
1399/04/22	45,010	45,010	45,010	45,010	4.99	262	1M	66B
1399/04/21	44,070	44,070	44,070	42,870	2.12	163	506K	22B
1399/04/16	43,530	43,530	43,530	41,980	1.25	157	331K	14B
1399/04/15	41,790	41,790	41,790	41,460	4.17	348	1M	46B
1399/04/14	39,870	38,200	39,870	39,800	4.79	2,565	10M	392B
1399/04/11	38,190	38,190	38,190	37,980	4.40	407	1M	48B
1399/04/10	36,860	36,860	36,860	36,380	3.62	501	1M	38B
1399/04/09	33,140	33,140	36,610	35,110	0.69	1,730	5M	163B
1399/04/08	37,000	34,600	37,000	34,870	(4.26)	1,830	5M	183B
1399/04/07	36,560	34,000	36,640	36,420	4.36	1,486	5M	168B
1399/04/04	34,300	32,090	35,450	34,900	3.35	1,033	2M	85B
1399/04/03	34,310	34,310	34,310	33,770	3.34	449	1M	38B
1399/04/02	30,550	30,550	33,750	32,680	1.65	1,981	6M	197B
1399/04/01	32,270	30,900	32,270	32,150	4.59	1,361	5M	175B
1399/03/31	31,500	31,500	31,500	30,740	2.47	350	827K	26B
1399/03/27	30,830	30,830	30,830	30,000	2.15	339	791K	24B
1399/03/26	29,370	29,370	29,370	29,370	4.97	305	2M	55B
1399/03/25	29,500	26,870	29,650	27,980	(1.06)	2,772	6M	160B
1399/03/24	28,730	28,730	28,730	28,280	3.32	853	1M	35B
1399/03/21	27,371	27,020	27,372	27,371	4.99	899	2M	66B
1399/03/20	26,340	25,332	26,883	26,069	1.82	2,098	3M	75B
1399/03/19	26,203	24,893	27,000	25,603	3.85	1,709	3M	78B
1399/03/17	24,690	23,600	24,710	24,653	4.75	1,104	2M	59B
1399/03/13	22,783	22,610	24,495	23,534	(1.11)	2,491	4M	105B
1399/03/12	23,746	23,746	24,800	23,797	(4.79)	1,072	2M	51B
1399/03/11	26,900	24,559	26,900	24,995	(3.31)	1,287	2M	52B
1399/03/10	25,960	25,026	26,021	25,851	4.31	1,999	3M	83B
1399/03/07	24,662	24,662	25,800	24,782	(4.53)	2,487	6M	137B
1399/03/06	24,946	24,946	26,051	25,959	(1.07)	220	415K	10B
1399/03/03	26,053	26,051	27,365	26,258	(4.24)	1,677	3M	80B
1399/02/31	27,365	27,365	28,440	27,422	(4.8)	1,228	3M	90B
1399/02/30	29,450	28,361	30,450	28,805	(3.51)	1,513	3M	86B
1399/02/29	29,406	29,406	31,777	29,853	(3.55)	3,084	9M	262B
1399/02/28	29,751	29,751	29,751	30,953	(1.16)	121	367K	11B
1399/02/27	29,965	29,965	29,965	31,316	(0.72)	95	227K	7B
1399/02/24	32,819	31,179	32,819	31,542	0.91	251	577K	19B
1399/02/21	31,424	29,010	31,429	31,258	4.43	1,952	5M	157B
1399/02/20	29,977	29,001	29,978	29,933	4.84	847	3M	78B
1399/02/17	29,068	27,630	30,400	28,551	(1.83)	2,613	6M	182B
1399/02/16	29,198	26,447	29,198	29,084	4.59	2,528	11M	331B
1399/02/15	27,837	27,837	27,837	27,808	4.89	491	2M	54B
1399/02/14	27,122	27,122	27,122	26,512	2.64	312	1M	28B
1399/02/13	26,674	26,674	26,674	25,831	1.68	260	661K	18B
1399/02/10	25,817	25,817	25,817	25,404	3.32	390	2M	40B
1399/02/09	25,457	25,457	25,457	24,588	1.41	278	659K	17B
1399/02/08	24,770	24,770	24,770	24,245	2.77	252	1M	32B
1399/02/07	23,630	22,630	23,630	23,591	4.83	1,153	5M	127B
1399/02/06	22,512	22,000	22,512	22,505	4.97	661	3M	57B
1399/02/03	21,425	21,425	21,532	21,440	4.55	995	2M	49B
1399/02/02	20,499	19,500	21,297	20,507	0.89	2,761	5M	112B
1399/02/01	20,003	19,892	21,498	20,327	(2.92)	2,669	5M	106B
1399/01/31	22,000	20,343	22,000	20,938	(2.22)	2,513	4M	88B
1399/01/30	21,499	21,497	21,499	21,413	4.58	1,235	2M	48B
1399/01/27	19,990	19,600	20,607	20,476	4.33	1,651	2M	50B
1399/01/26	19,130	19,122	20,744	19,626	(2.31)	1,731	2M	47B
1399/01/25	21,170	19,521	21,170	20,090	(2.21)	1,484	3M	65B
1399/01/24	19,500	19,150	20,977	20,544	2.83	2,242	5M	97B
1399/01/23	20,000	19,168	20,670	19,979	(0.95)	2,330	4M	88B
1399/01/20	20,172	20,000	20,172	20,171	4.99	844	3M	62B
1399/01/19	19,885	19,885	19,885	19,212	1.44	332	852K	17B
1399/01/18	19,180	18,000	19,207	18,939	3.53	1,165	3M	59B
1399/01/17	18,500	17,400	18,567	18,293	3.45	2,309	5M	94B
1399/01/16	17,600	17,103	17,779	17,683	4.43	1,392	3M	54B
1399/01/11	16,882	16,839	17,400	16,933	(4.47)	2,640	6M	102B
1399/01/10	18,390	16,951	18,516	17,725	0.51	3,024	6M	99B
1399/01/09	17,750	17,300	17,822	17,635	3.89	1,569	3M	56B
1399/01/06	16,381	16,115	17,200	16,974	3.62	941	3M	52B
1399/01/05	16,875	15,570	16,875	16,381	1.92	1,651	4M	60B
1398/12/28	16,251	16,251	16,251	16,072	3.84	515	2M	38B
1398/12/27	15,890	14,601	15,899	15,478	1.04	2,068	5M	72B
1398/12/26	15,101	15,101	16,498	15,318	(3.63)	2,514	6M	87B
1398/12/25	15,229	15,229	15,229	15,895	(0.84)	233	520K	8B
1398/12/24	16,000	15,440	16,000	16,030	(1.37)	431	920K	14B
1398/12/21	16,011	15,896	17,000	16,252	(2.87)	2,314	5M	87B
1398/12/20	16,232	16,232	16,232	16,732	(2.07)	381	1M	19B
1398/12/19	16,590	16,590	16,800	17,086	(2.16)	440	1M	20B
1398/12/17	17,700	17,163	18,390	17,463	(3.34)	2,136	5M	93B
1398/12/14	18,527	18,527	18,527	18,066	2.39	432	2M	29B
1398/12/13	17,937	17,937	17,937	17,645	3.29	415	2M	38B
1398/12/12	17,515	17,515	17,515	17,083	2.41	248	2M	27B
1398/12/11	16,681	16,681	16,681	16,681	5.00	180	651K	11B
1398/12/10	15,999	15,007	16,132	15,887	3.40	1,688	6M	97B
1398/12/07	15,364	15,364	15,364	15,364	5.00	660	3M	50B
1398/12/06	14,000	14,000	14,946	14,633	2.80	1,884	5M	77B
1398/12/05	14,799	13,790	14,799	14,235	(0.29)	1,777	4M	52B
1398/12/04	13,800	13,760	14,328	14,277	4.62	1,674	4M	64B
1398/12/03	13,357	13,357	14,059	13,646	(2.94)	1,623	4M	49B
1398/11/30	14,200	13,700	14,400	14,059	(0.28)	1,561	3M	36B
1398/11/29	14,399	13,900	14,500	14,098	(3.64)	1,555	4M	50B
1398/11/28	15,015	13,946	15,015	14,631	1.56	1,345	3M	44B
1398/11/27	14,010	13,900	14,613	14,406	3.51	1,665	4M	56B
1398/11/26	14,001	13,502	14,301	13,918	0.47	1,522	3M	38B
1398/11/23	13,702	13,318	14,289	13,853	0.48	1,611	3M	38B
1398/11/21	14,700	13,682	14,700	13,787	(4.27)	1,582	3M	42B
1398/11/20	14,470	14,010	14,815	14,402	(2.31)	2,224	5M	71B
1398/11/19	15,870	14,421	15,870	14,743	(2.87)	2,202	5M	78B
1398/11/16	14,600	14,600	15,666	15,179	0.26	2,167	5M	69B
1398/11/15	15,149	14,906	15,758	15,139	(3.51)	2,004	4M	61B
1398/11/14	15,725	15,210	15,725	15,690	4.76	1,914	4M	67B
1398/11/13	15,024	14,503	15,151	14,977	3.79	1,738	4M	59B
1398/11/12	14,299	13,775	14,653	14,430	3.40	2,536	6M	89B
1398/11/08	14,090	13,751	14,090	13,956	2.32	1,335	3M	39B
1398/11/07	13,312	13,200	14,098	13,639	(1.28)	1,178	2M	30B
1398/11/06	14,495	13,495	14,495	13,816	(2.74)	2,183	4M	59B
1398/11/05	14,000	13,630	14,450	14,205	2.88	1,946	4M	59B
1398/11/02	14,099	13,606	14,271	13,808	(3.59)	2,447	6M	80B
1398/11/01	14,950	13,802	14,954	14,322	0.42	1,891	4M	51B
1398/10/30	14,208	14,000	14,325	14,262	4.54	1,126	3M	40B
1398/10/29	13,500	12,881	13,873	13,643	3.25	1,315	3M	42B
1398/10/28	13,090	12,800	13,359	13,213	3.85	1,675	4M	57B
1398/10/25	12,411	12,411	13,000	12,723	(1.99)	1,270	3M	36B
1398/10/24	13,245	12,333	13,330	12,981	2.21	1,398	3M	44B
1398/10/23	12,831	12,200	12,831	12,700	3.93	1,580	4M	53B
1398/10/22	12,220	12,220	12,220	12,220	4.99	132	1M	15B
1398/10/21	11,639	11,639	11,639	11,639	2.00	46	175K	2B
1398/10/18	11,411	11,411	11,411	11,411	(1.99)	122	728K	8B
1398/10/17	12,016	11,436	12,100	11,643	(3.27)	510	1M	16B
1398/10/15	12,016	12,016	12,500	12,037	(4.83)	979	4M	54B
1398/10/14	12,648	12,648	12,648	12,648	(5.0)	168	486K	6B
1398/10/11	13,459	13,191	13,890	13,313	(4.12)	3,288	7M	90B
1398/10/10	13,861	13,852	14,560	13,885	(4.77)	2,075	5M	70B
1398/10/09	14,900	13,788	15,198	14,581	0.47	2,543	5M	67B
1398/10/08	14,612	13,968	14,612	14,513	4.28	1,945	6M	81B
1398/10/07	13,510	13,510	13,968	13,917	4.62	522	3M	39B
1398/10/04	13,265	13,148	13,699	13,303	(3.87)	2,518	10M	133B
1398/10/03	13,865	13,752	14,199	13,839	(4.39)	1,284	3M	45B
1398/10/02	14,602	14,204	15,000	14,475	(3.18)	1,589	4M	60B
1398/10/01	14,950	14,356	15,327	14,951	1.67	1,640	4M	62B
1398/09/30	14,500	14,200	15,130	14,706	(0.36)	2,039	5M	70B
1398/09/27	14,710	14,600	15,288	14,759	(3.96)	3,438	14M	213B
1398/09/26	15,368	15,368	15,368	15,368	(5.0)	318	568K	9B
1398/09/25	16,900	15,752	17,000	16,176	(2.44)	1,438	5M	75B
1398/09/24	16,500	15,699	16,749	16,581	3.94	2,423	7M	113B
1398/09/23	15,898	15,100	16,044	15,952	4.40	1,129	3M	53B
1398/09/20	14,900	14,250	15,645	15,280	(4.98)	5,317	13M	203B
1398/09/18	16,650	15,066	16,650	16,081	1.41	2,628	10M	154B
1398/09/17	15,172	15,172	15,930	15,858	9.74	1,026	964K	15B
1398/09/13	14,854	14,854	14,854	14,450	2.14	24	36K	528M
1398/09/12	14,147	14,147	14,147	14,147	4.99	479	560K	8B
1398/09/11	13,505	12,702	13,505	13,474	4.76	2,506	8M	111B
1398/09/10	12,862	12,862	12,862	12,862	5.00	381	799K	10B
1398/09/09	12,250	12,249	12,250	12,250	5.00	1,463	4M	45B
1398/09/06	12,120	10,966	12,120	11,667	1.07	6,535	23M	263B
1398/09/05	11,543	11,543	11,543	11,543	4.99	300	518K	6B
1398/09/04	10,994	10,994	10,994	10,994	4.99	130	697K	8B
1398/09/03	10,471	10,471	10,471	10,471	4.99	153	803K	8B
1398/09/02	9,973	9,973	9,973	9,973	4.99	223	1M	12B
1398/08/29	9,075	9,075	9,528	9,499	9.90	308	2M	17B
1398/08/27	8,643	8,643	8,643	8,643	4.99	78	501K	4B
1398/08/26	7,615	7,606	8,406	8,232	2.82	1,109	5M	45B
1398/08/25	7,769	7,730	8,030	8,006	4.68	1,441	5M	42B
1398/08/22	7,651	7,300	7,651	7,648	4.95	1,088	4M	27B
1398/08/21	7,287	7,287	7,287	7,287	5.00	191	1M	8B
1398/08/20	6,653	6,650	6,966	6,940	4.60	217	1M	9B
1398/08/19	6,609	6,572	6,814	6,635	(2.47)	313	992K	7B
1398/08/18	6,551	6,551	6,991	6,803	(1.16)	881	2M	12B
1398/08/14	6,986	6,600	7,069	6,883	0.64	966	3M	20B
1398/08/13	6,650	6,650	6,890	6,839	4.22	1,017	3M	21B
1398/08/12	6,573	6,260	6,573	6,562	4.82	466	2M	16B
1398/08/11	6,286	6,100	6,286	6,260	4.56	548	3M	20B
1398/08/08	5,987	5,987	5,987	5,987	5.00	42	247K	1B
1398/08/06	5,223	5,223	5,743	5,702	4.24	162	832K	5B
1398/08/04	5,556	5,431	5,716	5,470	(4.3)	469	2M	12B
1398/08/01	5,772	5,512	5,900	5,716	0.23	349	1M	7B
1398/07/30	5,481	5,400	5,772	5,703	3.73	389	2M	9B
1398/07/29	5,479	5,479	5,970	5,498	(4.66)	596	2M	14B
1398/07/28	5,766	5,766	5,791	5,767	(4.98)	106	615K	4B
1398/07/24	6,068	6,068	6,280	6,069	(4.98)	261	1M	9B
1398/07/23	6,317	6,317	6,600	6,387	(3.94)	138	904K	6B
1398/07/22	6,799	6,645	6,800	6,649	(4.93)	230	905K	6B
1398/07/21	7,154	6,780	7,245	6,994	(1.14)	381	1M	9B
1398/07/20	6,789	6,789	7,144	7,075	3.98	502	1M	9B
1398/07/17	6,789	6,789	7,089	6,804	(4.79)	663	3M	24B
1398/07/16	7,400	7,062	7,450	7,146	(3.86)	360	899K	6B
1398/07/15	7,255	7,255	7,790	7,433	(1.5)	775	2M	18B
1398/07/14	7,531	7,531	7,800	7,546	(4.81)	827	3M	23B
1398/07/13	8,091	7,505	8,091	7,927	2.87	1,173	4M	31B
1398/07/10	7,300	7,211	7,862	7,706	2.91	1,358	6M	47B
1398/07/09	7,666	7,000	7,666	7,488	2.56	822	4M	30B
1398/07/08	7,302	7,200	7,302	7,301	4.97	844	5M	36B
1398/07/07	6,955	6,955	6,955	6,955	5.00	278	2M	14B
1398/07/06	6,600	6,512	6,639	6,624	4.76	345	2M	15B
1398/07/03	6,200	6,141	6,384	6,323	1.22	704	2M	13B
1398/07/02	6,180	6,150	6,399	6,247	0.79	568	2M	14B
1398/07/01	6,330	6,106	6,330	6,198	(0.85)	804	2M	15B
1398/06/31	6,200	6,170	6,450	6,251	0.58	752	3M	16B
1398/06/30	5,944	5,944	6,349	6,215	2.69	649	2M	14B
1398/06/27	6,145	6,036	6,500	6,052	(4.74)	746	3M	18B
1398/06/26	6,112	6,112	6,555	6,353	(0.27)	934	4M	24B
1398/06/25	6,609	6,215	6,609	6,370	(1.42)	1,095	4M	24B
1398/06/24	6,612	6,416	6,621	6,462	(4.31)	1,079	5M	30B
1398/06/23	6,599	6,550	6,798	6,753	4.29	1,249	6M	39B
1398/06/20	6,419	6,300	6,690	6,475	0.79	750	3M	19B
1398/06/17	6,581	6,200	6,610	6,424	(1.55)	816	4M	23B
1398/06/16	6,650	6,390	6,750	6,525	0.02	708	3M	19B
1398/06/13	6,280	6,280	6,596	6,524	3.85	673	4M	24B
1398/06/12	6,390	6,100	6,450	6,282	0.51	553	3M	18B
1398/06/11	6,284	5,802	6,344	6,250	3.44	1,062	6M	36B
1398/06/10	5,900	5,700	6,095	6,042	4.08	613	3M	19B
1398/06/09	5,806	5,576	6,000	5,805	(0.02)	965	3M	19B
1398/06/06	5,795	5,795	5,911	5,806	(4.8)	830	5M	28B
1398/06/05	6,101	5,900	6,273	6,099	(1.07)	666	2M	14B
1398/06/04	6,003	5,902	6,427	6,165	0.69	1,243	6M	40B
1398/06/03	6,399	5,894	6,480	6,123	(1.31)	965	6M	36B
1398/06/02	6,200	6,001	6,286	6,204	3.62	668	4M	22B
1398/05/30	5,988	5,750	5,998	5,987	4.80	512	3M	16B
1398/05/28	5,477	5,477	5,785	5,713	3.68	656	3M	17B
1398/05/27	5,650	5,311	5,650	5,510	0.64	772	4M	23B
1398/05/26	5,300	5,300	5,531	5,475	3.93	729	3M	18B
1398/05/23	5,149	5,149	5,338	5,268	3.62	610	4M	19B
1398/05/22	5,000	4,990	5,150	5,084	2.03	681	2M	13B
1398/05/20	4,959	4,899	5,070	4,983	2.51	541	2M	10B
1398/05/19	4,998	4,702	4,998	4,861	(1.4)	437	1M	6B
1398/05/16	4,990	4,822	5,021	4,930	1.34	387	1M	7B
1398/05/15	5,000	4,811	5,000	4,865	(3.11)	418	1M	7B
1398/05/14	5,190	4,900	5,190	5,021	0.40	804	3M	13B
1398/05/13	4,823	4,823	5,020	5,001	4.60	552	3M	13B
1398/05/12	4,730	4,601	4,840	4,781	2.84	520	2M	10B
1398/05/09	4,600	4,600	4,700	4,649	(1.02)	292	1M	5B
1398/05/08	4,700	4,608	4,788	4,697	1.14	351	976K	5B
1398/05/07	4,663	4,550	4,706	4,644	(1.21)	347	1M	6B
1398/05/06	4,789	4,600	4,789	4,701	(0.11)	324	803K	4B
1398/05/05	4,789	4,650	4,789	4,706	1.95	461	1M	7B
1398/05/02	4,430	4,410	4,649	4,616	4.25	656	3M	12B
1398/05/01	4,639	4,408	4,639	4,428	(4.55)	476	2M	11B
1398/04/31	4,690	4,500	4,750	4,639	2.16	593	2M	9B
1398/04/30	4,594	4,490	4,649	4,541	(1.07)	606	3M	11B
1398/04/29	4,770	4,410	4,770	4,590	(0.37)	456	2M	9B
1398/04/26	4,547	4,547	4,880	4,607	(3.74)	866	4M	18B
1398/04/25	4,949	4,760	4,949	4,786	(4.47)	234	1M	5B
1398/04/24	5,074	4,841	5,169	5,010	(0.5)	692	2M	11B
1398/04/23	4,999	4,951	5,150	5,035	(1.2)	394	2M	8B
1398/04/17	5,099	5,000	5,143	5,118	4.47	1,256	7M	38B
1398/04/16	4,883	4,883	5,050	4,899	(4.67)	1,882	10M	50B
1398/04/15	5,345	5,109	5,450	5,139	(4.43)	677	2M	12B
1398/04/12	5,400	5,155	5,525	5,377	0.83	491	2M	8B
1398/04/11	5,200	5,096	5,371	5,333	4.24	250	1M	6B
1398/04/10	5,020	5,020	5,180	5,116	1.35	339	917K	5B
1398/04/09	5,003	4,880	5,300	5,048	(1.71)	759	3M	13B
1398/04/05	5,400	5,098	5,400	5,136	(4.29)	599	2M	10B
1398/04/04	5,769	5,221	5,769	5,366	(2.35)	997	6M	32B
1398/04/03	5,497	5,331	5,497	5,495	4.95	148	939K	5B
1398/04/02	5,000	5,000	5,299	5,236	3.74	294	1M	7B
1398/04/01	5,047	5,047	5,047	5,047	(4.99)	63	289K	1B
1398/03/29	5,375	5,227	5,500	5,312	(3.45)	282	1M	6B
1398/03/28	5,494	5,494	5,640	5,502	(4.86)	519	3M	17B
1398/03/27	5,783	5,783	5,783	5,783	(4.99)	70	304K	2B
1398/03/26	6,315	6,011	6,380	6,087	(3.79)	745	3M	18B
1398/03/25	6,315	6,315	6,443	6,327	(4.81)	543	3M	16B
1398/03/22	6,622	6,492	6,995	6,647	(2.72)	869	3M	23B
1398/03/21	6,743	6,743	7,050	6,833	(3.72)	1,776	8M	57B
1398/03/20	7,398	6,729	7,437	7,097	0.20	1,145	5M	37B
1398/03/19	7,183	6,599	7,183	7,083	3.54	1,642	8M	60B
1398/03/18	6,848	6,532	6,848	6,841	4.89	222	1M	8B
1398/03/13	6,522	6,522	6,522	6,522	4.99	91	419K	3B
1398/03/12	5,946	5,946	6,243	6,212	9.69	179	1M	7B
1398/03/08	5,663	5,663	5,663	5,663	4.99	30	226K	1B
1398/03/07	5,396	5,272	5,397	5,394	4.94	386	3M	17B
1398/03/05	5,140	5,140	5,140	5,140	4.98	161	2M	9B
1398/03/04	4,850	4,850	4,905	4,896	4.79	165	1M	7B
1398/03/01	4,687	4,500	4,688	4,672	4.64	378	3M	13B
1398/02/31	4,399	4,300	4,468	4,465	4.91	214	2M	10B
1398/02/30	4,289	4,050	4,292	4,256	4.11	542	3M	14B
1398/02/29	4,030	3,860	4,177	4,088	2.74	253	2M	8B
1398/02/28	4,080	3,900	4,080	3,979	0.40	589	4M	16B
1398/02/25	4,120	3,760	4,120	3,963	0.94	767	4M	18B
1398/02/24	3,767	3,740	3,984	3,926	3.45	971	7M	28B
1398/02/23	3,800	3,650	3,950	3,795	(0.86)	440	2M	9B
1398/02/22	4,040	3,757	4,120	3,828	(3.19)	515	2M	9B
1398/02/21	3,966	3,786	3,966	3,954	4.66	640	4M	17B
1398/02/18	3,700	3,643	3,786	3,778	4.77	454	3M	12B
1398/02/17	3,800	3,480	3,800	3,606	(1.48)	746	4M	14B
1398/02/16	3,710	3,439	3,801	3,660	1.10	1,084	8M	31B
1398/02/15	3,679	3,409	3,679	3,620	3.31	864	8M	28B
1398/02/14	3,504	3,504	3,504	3,504	4.97	68	590K	2B
1398/02/11	3,255	3,250	3,355	3,338	4.44	262	2M	6B
1398/02/10	3,130	3,063	3,222	3,196	4.14	766	7M	22B
1398/02/09	2,950	2,950	3,106	3,069	3.72	500	3M	9B
1398/02/08	3,030	2,939	3,030	2,959	(0.9)	313	2M	5B
1398/02/07	3,001	2,925	3,046	2,986	0.20	177	800K	2B
1398/02/04	3,000	2,946	3,049	2,980	0.24	134	796K	2B
1398/02/03	3,050	2,935	3,050	2,973	(1.29)	104	400K	1B
1398/02/02	3,250	2,947	3,250	3,012	(2.9)	474	3M	9B
1398/01/31	3,065	3,064	3,105	3,102	4.87	169	1M	3B
1398/01/28	2,926	2,926	3,022	2,958	(3.93)	336	2M	7B
1398/01/27	3,218	3,063	3,218	3,079	(4.5)	345	2M	7B
1398/01/26	3,249	3,099	3,284	3,224	3.07	468	3M	10B
1398/01/25	3,040	3,002	3,184	3,128	3.13	539	3M	10B
1398/01/24	2,990	2,990	3,090	3,033	0.66	326	1M	4B
1398/01/21	3,006	2,937	3,093	3,013	0.67	443	2M	6B
1398/01/20	2,962	2,933	3,129	2,993	(3.05)	530	3M	8B
1398/01/19	3,050	2,940	3,200	3,087	0.19	691	3M	9B
1398/01/18	2,999	2,960	3,091	3,081	4.65	533	4M	11B
1398/01/17	2,849	2,770	2,979	2,944	3.74	315	2M	7B
1398/01/11	2,870	2,769	2,935	2,838	1.10	288	2M	4B
1398/01/10	2,750	2,700	2,868	2,807	1.59	147	534K	1B
1398/01/07	2,870	2,712	2,870	2,763	(3.15)	244	991K	3B
1398/01/06	2,789	2,789	2,867	2,853	4.47	313	2M	6B
1398/01/05	2,645	2,630	2,793	2,731	2.67	222	1M	3B
1397/12/28	2,699	2,630	2,729	2,660	1.49	188	1M	3B
1397/12/26	2,600	2,593	2,698	2,621	0.27	165	1M	3B
1397/12/25	2,611	2,594	2,710	2,614	(0.11)	111	466K	1B
1397/12/22	2,697	2,600	2,697	2,617	(2.13)	154	710K	2B
1397/12/21	2,653	2,650	2,705	2,674	(1.73)	125	742K	2B
1397/12/20	2,799	2,660	2,799	2,721	0.55	100	327K	891M
1397/12/19	2,660	2,603	2,784	2,706	2.04	221	2M	5B
1397/12/18	2,602	2,501	2,723	2,652	0.99	178	1M	3B
1397/12/15	2,645	2,600	2,766	2,626	(1.5)	131	703K	2B
1397/12/14	2,669	2,650	2,745	2,666	(2.95)	60	215K	574M
1397/12/13	2,770	2,663	2,801	2,747	0.37	152	685K	2B
1397/12/12	2,786	2,650	2,797	2,737	2.36	218	822K	2B
1397/12/11	2,771	2,601	2,771	2,674	(1.58)	110	238K	636M
1397/12/08	2,690	2,675	2,820	2,717	0.56	148	427K	1B
1397/12/07	2,829	2,675	2,829	2,702	(4.01)	101	400K	1B
1397/12/06	2,850	2,740	2,870	2,815	1.70	311	2M	5B
1397/12/05	2,750	2,740	2,775	2,768	4.73	115	1M	3B
1397/12/04	2,629	2,460	2,691	2,643	3.12	223	2M	5B
1397/12/01	2,637	2,530	2,639	2,563	(3.72)	253	1M	3B
1397/11/30	2,729	2,638	2,730	2,662	(1.52)	109	515K	1B
1397/11/29	2,595	2,595	2,713	2,703	4.61	246	1M	4B
1397/11/28	2,564	2,564	2,649	2,584	(2.71)	109	685K	2B
1397/11/27	2,670	2,600	2,748	2,656	1.37	174	641K	2B
1397/11/24	2,631	2,603	2,670	2,620	(4.38)	282	1M	4B
1397/11/23	2,800	2,728	2,850	2,740	(4.56)	225	1M	3B
1397/11/21	2,990	2,843	2,990	2,871	(4.04)	521	3M	8B
1397/11/17	3,000	2,900	3,139	2,992	7.94	1,094	6M	19B
1397/11/15	2,772	2,772	2,772	2,772	5.00	54	410K	1B
1397/11/14	2,640	2,640	2,640	2,640	4.97	67	384K	1B
1397/11/13	2,450	2,411	2,564	2,515	2.99	708	4M	10B
1397/11/10	2,540	2,413	2,540	2,442	(3.86)	663	4M	11B
1397/11/09	2,690	2,522	2,690	2,540	(4.3)	507	4M	10B
1397/11/08	2,746	2,610	2,746	2,654	(1.45)	167	699K	2B
1397/11/07	2,727	2,600	2,776	2,693	(0.7)	303	1M	4B
1397/11/06	2,820	2,674	2,820	2,712	(3.62)	298	991K	3B
1397/11/03	2,890	2,767	2,890	2,814	(0.46)	194	385K	1B
1397/11/02	2,828	2,750	2,897	2,827	(0.21)	190	558K	2B
1397/11/01	2,851	2,828	2,900	2,833	(4.81)	170	675K	2B
1397/10/30	3,069	2,900	3,069	2,976	(1.06)	184	351K	1B
1397/10/29	3,042	2,980	3,075	3,008	(0.2)	295	1M	4B
1397/10/26	3,042	2,977	3,058	3,014	(0.95)	269	978K	3B
1397/10/25	3,041	3,000	3,118	3,043	(0.85)	272	971K	3B
1397/10/24	3,189	3,026	3,189	3,069	(3.64)	314	1M	3B
1397/10/23	3,191	3,120	3,233	3,185	1.92	397	2M	7B
1397/10/22	3,170	3,061	3,170	3,125	0.19	184	895K	3B
1397/10/19	3,100	3,050	3,168	3,119	1.46	222	739K	2B
1397/10/18	3,160	3,020	3,200	3,074	(3.15)	412	2M	6B
1397/10/17	3,305	3,140	3,305	3,174	(2.7)	396	2M	8B
1397/10/16	3,280	3,200	3,315	3,262	2.23	304	1M	4B
1397/10/15	3,250	3,140	3,350	3,191	(3.3)	333	1M	4B
1397/10/12	3,489	3,249	3,489	3,300	(3.51)	608	4M	12B
1397/10/11	3,421	3,370	3,482	3,420	0.06	263	752K	3B
1397/10/10	3,679	3,404	3,679	3,418	(4.61)	916	5M	16B
1397/10/09	3,747	3,540	3,747	3,583	(2.95)	179	578K	2B
1397/10/08	3,834	3,650	3,899	3,692	(2.35)	213	2M	6B
1397/10/05	3,677	3,677	3,800	3,781	4.02	196	1M	5B
1397/10/02	3,750	3,536	3,750	3,635	(0.47)	116	262K	954M
1397/10/01	3,885	3,573	3,885	3,652	(2.9)	207	1M	5B
1397/09/28	3,798	3,600	3,810	3,761	3.64	349	2M	6B
1397/09/25	3,789	3,585	3,789	3,629	(3.82)	229	881K	3B
1397/09/24	3,646	3,646	3,789	3,773	4.54	519	4M	15B
1397/09/21	3,523	3,454	3,630	3,609	4.37	232	1M	4B
1397/09/20	3,412	3,378	3,550	3,458	(2.73)	378	3M	9B
1397/09/19	3,534	3,533	3,700	3,555	(4.38)	425	2M	8B
1397/09/18	3,888	3,699	3,888	3,718	(4.5)	150	695K	3B
1397/09/17	3,934	3,747	3,934	3,893	3.90	1,099	7M	25B
1397/09/14	3,747	3,745	3,747	3,747	4.99	84	644K	2B
1397/09/13	3,598	3,431	3,598	3,569	4.14	326	2M	6B
1397/09/12	3,431	3,360	3,431	3,427	4.87	363	3M	12B
1397/09/11	3,268	3,268	3,268	3,268	4.98	61	630K	2B
1397/09/10	3,000	3,000	3,150	3,113	4.99	128	1M	3B
1397/08/30	4,483	4,481	4,692	4,509	(4.39)	496	3M	13B
1397/08/29	4,860	4,704	4,962	4,716	(4.75)	68	373K	2B
1397/08/28	4,701	4,680	5,145	4,951	0.90	344	2M	10B
1397/08/27	5,199	4,786	5,199	4,907	(2.58)	514	4M	18B
1397/08/26	5,069	4,905	5,069	5,037	4.33	460	5M	26B
1397/08/23	4,828	4,828	4,828	4,828	4.98	215	3M	14B
1397/08/22	4,550	4,323	4,777	4,599	3.00	491	5M	24B
1397/08/21	4,468	4,400	4,468	4,465	4.91	58	438K	2B
1397/08/20	4,256	4,253	4,256	4,256	4.93	32	243K	1B
1397/08/19	4,060	3,888	4,068	4,056	4.67	308	2M	8B
1397/08/15	3,875	3,875	3,875	3,875	4.99	98	692K	3B
1397/08/14	3,691	3,650	3,691	3,691	4.98	133	2M	6B
1397/08/13	3,272	3,272	3,604	3,516	2.42	307	2M	7B
1397/08/12	3,500	3,407	3,500	3,433	(4.27)	136	454K	2B
1397/08/09	3,680	3,485	3,750	3,586	(2.13)	392	2M	6B
1397/08/07	3,677	3,500	3,860	3,664	4.63	398	2M	7B
1397/08/05	3,502	3,502	3,502	3,502	4.98	59	548K	2B
1397/08/02	3,345	3,103	3,345	3,336	4.71	254	3M	9B
1397/08/01	3,186	3,186	3,186	3,186	4.98	36	219K	698M
1397/07/30	2,977	2,936	3,052	3,035	4.40	130	1M	4B
1397/07/29	2,904	2,889	2,980	2,907	(4.41)	114	412K	1B
1397/07/28	3,070	2,990	3,079	3,041	3.68	119	685K	2B
1397/07/25	2,841	2,831	3,089	2,933	(1.18)	88	337K	990M
1397/07/24	2,984	2,856	2,986	2,968	4.36	149	920K	3B
1397/07/23	2,790	2,790	3,079	2,844	(3.13)	210	1M	3B
1397/07/22	2,902	2,902	2,902	2,936	(3.86)	13	124K	361M
1397/07/21	2,971	2,971	2,971	3,054	(2.33)	28	75K	222M
1397/07/18	3,129	3,126	3,131	3,127	(4.95)	27	224K	701M
1397/07/17	3,281	3,281	3,400	3,290	(4.72)	178	1M	4B
1397/07/16	3,331	3,331	3,331	3,453	(1.51)	6	41K	137M
1397/07/15	3,378	3,378	3,378	3,506	(1.38)	20	37K	126M
1397/07/14	3,560	3,494	3,790	3,555	(3.32)	86	459K	2B
1397/07/11	3,643	3,643	3,643	3,677	(4.09)	34	112K	407M
1397/07/10	4,000	3,818	4,000	3,834	(4.58)	41	227K	872M
1397/07/09	4,149	3,760	4,149	4,018	1.67	302	2M	8B
1397/07/08	3,868	3,868	4,040	3,952	7.27	206	2M	7B
1397/07/03	3,660	3,650	3,750	3,684	0.49	383	2M	6B
1397/07/02	3,551	3,543	3,800	3,666	(1.05)	117	311K	1B
1397/07/01	3,871	3,659	3,883	3,705	(3.79)	309	1M	4B
1397/06/31	3,771	3,771	3,855	3,851	4.87	226	1M	5B
1397/06/27	3,520	3,517	3,688	3,672	4.53	368	3M	11B
1397/06/26	3,350	3,311	3,598	3,513	1.68	146	717K	3B
1397/06/25	3,550	3,397	3,551	3,455	(3.36)	188	827K	3B
1397/06/24	3,462	3,455	3,635	3,575	8.40	125	802K	3B
1397/06/21	3,180	3,180	3,310	3,298	3.97	24	179K	592M
1397/06/20	3,250	3,055	3,280	3,172	0.60	197	1M	3B
1397/06/19	3,129	3,075	3,159	3,153	4.79	183	800K	3B
1397/06/18	3,000	2,990	3,011	3,009	4.92	79	437K	1B
1397/06/17	2,713	2,713	2,883	2,868	4.44	221	1M	3B
1397/06/14	2,690	2,690	2,779	2,746	1.74	121	364K	1B
1397/06/13	2,667	2,667	2,743	2,699	(1.96)	144	554K	1B
1397/06/12	2,725	2,705	2,793	2,753	1.47	75	421K	1B
1397/06/11	2,702	2,672	2,810	2,713	(0.84)	59	179K	487M
1397/06/10	2,652	2,605	2,807	2,736	0.26	89	301K	823M
1397/06/07	2,693	2,650	2,830	2,729	(0.73)	162	583K	2B
1397/06/06	2,718	2,700	2,875	2,749	(2.76)	127	673K	2B
1397/06/05	2,900	2,716	2,999	2,827	(1.08)	179	886K	3B
1397/06/04	2,829	2,820	2,862	2,858	4.84	98	637K	2B
1397/06/03	2,675	2,646	2,751	2,726	4.05	155	679K	2B
1397/05/30	2,570	2,537	2,666	2,620	2.02	111	374K	979M
1397/05/29	2,570	2,510	2,586	2,568	0.94	105	1M	3B
1397/05/28	2,617	2,512	2,617	2,544	0.24	122	601K	2B
1397/05/27	2,522	2,475	2,628	2,538	0.75	161	651K	2B
1397/05/24	2,688	2,516	2,700	2,519	(4.87)	390	2M	5B
1397/05/23	2,689	2,631	2,691	2,648	(4.37)	93	344K	910M
1397/05/22	2,785	2,686	2,785	2,769	2.14	23	255K	706M
1397/05/21	2,863	2,695	2,866	2,711	(4.41)	191	922K	2B
1397/05/20	2,810	2,791	2,900	2,836	(3.44)	73	306K	867M
1397/05/17	2,914	2,752	2,979	2,937	3.23	57	1M	4B
1397/05/16	2,822	2,822	2,870	2,845	(4.21)	52	153K	434M
1397/05/15	3,039	2,854	3,039	2,970	(1.13)	99	1M	4B
1397/05/14	3,069	2,956	3,129	3,004	(3.44)	65	377K	1B
1397/05/13	2,882	2,882	3,150	3,111	2.71	55	362K	1B
1397/05/10	3,008	2,990	3,038	3,029	(0.33)	34	498K	2B
1397/05/09	3,116	3,006	3,158	3,039	(3.92)	67	218K	662M
1397/05/08	3,134	2,975	3,240	3,163	1.05	68	387K	1B
1397/05/07	3,129	2,963	3,149	3,130	0.71	63	1M	3B
1397/05/06	2,976	2,975	3,050	3,108	(0.73)	11	24K	72M
1397/05/03	3,040	3,000	3,173	3,131	2.79	41	411K	1B
1397/05/02	3,033	2,970	3,080	3,046	1.94	25	141K	432M
1397/05/01	2,925	2,923	3,044	2,988	(2.86)	58	182K	543M
1397/04/31	3,110	2,930	3,119	3,076	(0.19)	35	162K	499M
1397/04/30	3,230	3,060	3,230	3,082	(4.32)	116	425K	1B
1397/04/27	3,090	3,090	3,230	3,221	2.45	29	414K	1B
1397/04/26	3,150	3,110	3,200	3,144	0.51	21	75K	236M
1397/04/25	3,140	3,000	3,151	3,128	4.23	42	151K	474M
1397/04/20	2,950	2,920	3,002	3,001	(2.09)	21	76K	222M
1397/04/19	2,961	2,961	3,119	3,065	(0.42)	7	11K	34M
1397/04/12	3,297	3,140	3,297	3,178	0.57	9	29K	93M
1397/04/10	3,151	3,090	3,290	3,160	(1.06)	40	128K	402M
1397/04/09	3,099	3,099	3,120	3,194	(1.6)	18	59K	183M
1397/04/06	3,151	3,137	3,297	3,246	(1.7)	30	52K	165M
1397/04/05	3,275	3,231	3,350	3,302	(2.91)	27	95K	307M
1397/04/04	3,400	3,393	3,489	3,401	(4.76)	58	447K	2B
1397/04/03	3,725	3,500	3,725	3,571	(0.28)	20	28K	100M
1397/04/02	3,580	3,570	3,581	3,581	4.98	56	189K	677M
1397/03/30	3,397	3,204	3,420	3,411	4.70	63	381K	1B
1397/03/29	3,349	3,140	3,349	3,258	0.68	26	78K	255M
1397/03/28	3,180	3,180	3,246	3,236	4.66	34	185K	599M
1397/03/27	3,143	3,143	3,153	3,092	1.71	21	79K	247M
1397/03/23	3,042	3,030	3,106	3,040	1.06	40	90K	275M
1397/03/22	3,039	2,914	3,039	3,008	0.0	4	2K	5M
1397/03/21	2,960	2,960	3,075	3,008	0.60	14	47K	142M
1397/03/20	3,099	2,930	3,099	2,990	(0.5)	30	93K	277M
1397/03/19	2,997	2,997	3,050	3,005	2.66	51	219K	657M
1397/03/13	2,900	2,822	2,966	2,927	(0.78)	45	116K	338M
1397/03/12	3,065	2,924	3,065	2,950	(4.13)	91	243K	716M
1397/03/09	3,057	3,056	3,119	3,077	(0.06)	14	27K	82M
1397/03/08	3,052	3,052	3,190	3,079	0.0	10	10K	30M
1397/03/07	3,220	3,110	3,220	3,079	0.20	7	7K	23M
1397/03/06	3,120	3,047	3,240	3,073	(4.18)	80	135K	411M
1397/03/05	3,153	3,122	3,249	3,207	(1.14)	20	55K	174M
1397/03/02	3,200	3,126	3,200	3,244	(1.22)	39	59K	188M
1397/03/01	3,359	3,201	3,359	3,284	(0.18)	9	15K	47M
1397/02/31	3,290	3,200	3,377	3,290	(0.12)	21	65K	214M
1397/02/30	3,300	3,260	3,390	3,294	(0.78)	26	167K	549M
1397/02/29	3,375	3,330	3,390	3,320	0.85	18	62K	209M
1397/02/26	3,283	3,283	3,380	3,292	0.0	8	21K	69M
1397/02/25	3,340	3,282	3,398	3,292	0.89	27	145K	477M
1397/02/24	3,260	3,260	3,360	3,263	0.31	30	57K	188M
1397/02/23	3,364	3,240	3,364	3,253	0.03	7	19K	61M
1397/02/22	3,357	3,191	3,358	3,252	(0.15)	16	29K	95M
1397/02/19	3,375	3,155	3,375	3,257	0.0	3	878	3M
1397/02/18	3,213	3,200	3,251	3,257	(1.18)	20	116K	376M
1397/02/17	3,210	3,210	3,300	3,296	(0.03)	7	16K	53M
1397/02/16	3,250	3,208	3,250	3,297	(0.09)	4	5K	15M
1397/02/15	3,200	3,200	3,336	3,300	0.15	5	28K	94M
1397/02/11	3,143	3,143	3,307	3,295	(0.18)	9	16K	53M
1397/02/10	3,349	3,270	3,349	3,301	0.09	4	11K	36M
1397/02/09	3,397	3,300	3,397	3,298	0.52	19	36K	121M
1397/02/08	3,260	3,208	3,368	3,281	(2.81)	42	197K	646M
1397/02/05	3,300	3,300	3,397	3,376	0.06	7	37K	125M
1397/02/04	3,350	3,300	3,399	3,374	0.0	17	67K	226M
1397/02/03	3,439	3,290	3,439	3,374	(1.46)	21	110K	370M
1397/02/02	3,351	3,350	3,443	3,424	(0.15)	14	80K	273M
1397/01/29	3,334	3,334	3,450	3,429	0.29	21	186K	639M
1397/01/28	3,400	3,334	3,400	3,419	(0.2)	12	22K	74M
1397/01/27	3,399	3,336	3,400	3,426	(0.58)	12	55K	188M
1397/01/26	3,401	3,372	3,401	3,446	(1.09)	28	55K	186M
1397/01/22	3,470	3,364	3,500	3,484	0.17	31	194K	675M
1397/01/21	3,488	3,475	3,488	3,478	0.09	15	39K	137M
1397/01/20	3,530	3,401	3,530	3,475	(0.23)	52	153K	533M
1397/01/19	3,532	3,452	3,580	3,483	(1.39)	35	131K	455M
1397/01/18	3,600	3,500	3,600	3,532	(0.48)	29	56K	197M
1397/01/15	3,550	3,481	3,649	3,549	(0.84)	31	492K	2B
1397/01/14	3,661	3,590	3,661	3,579	1.02	8	61K	222M
1397/01/07	3,621	3,492	3,621	3,543	1.43	22	77K	275M
1397/01/06	3,622	3,622	3,649	3,493	0.03	2	788	3M
1397/01/05	3,620	3,452	3,630	3,492	0.34	4	13K	47M
1396/12/28	3,529	3,500	3,592	3,480	1.72	21	59K	210M
1396/12/27	3,385	3,384	3,549	3,421	0.77	36	52K	182M
1396/12/26	3,546	3,380	3,548	3,395	(0.56)	47	173K	587M
1396/12/23	3,381	3,380	3,500	3,414	0.68	18	55K	191M
1396/12/22	3,382	3,350	3,420	3,391	(0.44)	44	61K	206M
1396/12/21	3,460	3,377	3,460	3,406	(0.35)	34	70K	237M
1396/12/20	3,659	3,370	3,659	3,418	(3.64)	81	333K	1B
1396/12/19	3,715	3,486	3,715	3,547	(3.3)	84	368K	1B
1396/12/16	3,602	3,596	3,722	3,668	(0.05)	62	302K	1B
1396/12/15	3,700	3,620	3,749	3,670	(1.69)	82	753K	3B
1396/12/14	3,785	3,673	3,789	3,733	0.97	69	260K	969M
1396/12/13	3,735	3,680	3,750	3,697	(2.09)	68	227K	840M
1396/12/12	3,729	3,727	3,820	3,776	0.32	46	167K	630M
1396/12/09	3,800	3,703	3,810	3,764	(0.05)	26	54K	204M
1396/12/08	3,800	3,733	3,800	3,766	0.45	30	226K	850M
1396/12/07	3,717	3,700	3,828	3,749	(2.77)	52	113K	421M
1396/12/06	3,869	3,750	3,869	3,856	0.21	39	456K	2B
1396/12/05	3,712	3,712	3,897	3,848	1.29	72	668K	3B
1396/12/02	3,825	3,700	3,825	3,799	1.25	85	574K	2B
1396/11/30	3,840	3,700	3,848	3,752	(1.47)	96	342K	1B
1396/11/29	3,741	3,740	3,849	3,808	1.68	37	209K	795M
1396/11/28	3,750	3,710	3,880	3,745	(2.52)	54	193K	723M
1396/11/25	3,850	3,770	3,887	3,842	1.86	23	241K	925M
1396/11/24	3,860	3,741	3,860	3,772	(0.89)	27	118K	443M
1396/11/23	3,806	3,800	3,850	3,806	1.22	81	257K	977M
1396/11/21	3,940	3,724	3,940	3,760	(4.08)	115	613K	2B
1396/11/18	3,969	3,870	3,970	3,920	1.03	43	157K	616M
1396/11/17	3,980	3,850	3,980	3,880	(3.94)	79	148K	573M
1396/11/16	4,089	3,986	4,100	4,039	1.48	91	392K	2B
1396/11/15	3,790	3,790	4,014	3,980	4.11	147	659K	3B
1396/11/14	3,850	3,782	3,949	3,823	(3.97)	132	594K	2B
1396/11/11	3,970	3,890	4,036	3,981	0.23	147	2M	7B
1396/11/10	3,940	3,930	4,000	3,972	1.72	137	1M	5B
1396/11/09	3,930	3,875	3,950	3,905	0.44	138	1M	4B
1396/11/08	3,741	3,712	4,030	3,888	1.09	399	3M	11B
1396/11/07	3,702	3,702	3,846	3,846	(0.72)	40	50K	190M
1396/11/04	3,850	3,820	3,930	3,874	(0.67)	42	344K	1B
1396/11/03	3,899	3,790	3,980	3,900	1.83	67	310K	1B
1396/11/02	4,000	3,790	4,005	3,830	(3.99)	241	820K	3B
1396/11/01	4,000	3,940	4,090	3,989	1.48	20	147K	586M
1396/10/30	4,010	3,899	4,010	3,931	(3.68)	77	268K	1B
1396/10/27	4,100	3,958	4,106	4,081	1.57	10	115K	471M
1396/10/26	4,150	3,940	4,150	4,018	(1.47)	68	126K	505M
1396/10/25	3,955	3,955	4,120	4,078	(0.17)	8	11K	44M
1396/10/24	4,100	4,044	4,100	4,085	0.07	6	102K	416M
1396/10/23	4,135	4,020	4,176	4,082	0.72	12	41K	171M
1396/10/20	4,049	4,049	4,100	4,053	0.05	6	10K	42M
1396/10/19	4,140	4,010	4,176	4,051	0.92	21	88K	358M
1396/10/18	4,094	4,089	4,100	4,014	0.55	10	27K	109M
1396/10/17	4,000	3,955	4,095	3,992	0.99	11	45K	181M
1396/10/16	3,900	3,900	4,099	3,953	0.20	19	22K	89M
1396/10/13	4,000	3,880	4,000	3,945	(2.01)	18	104K	408M
1396/10/12	3,950	3,942	4,000	4,026	(0.05)	4	6K	23M
1396/10/11	4,031	4,010	4,040	4,028	(0.05)	31	182K	732M
1396/10/10	4,118	3,912	4,118	4,030	(2.11)	56	381K	2B
1396/10/09	4,118	4,111	4,145	4,117	0.02	46	353K	1B
1396/10/06	4,133	4,100	4,133	4,116	(0.19)	25	163K	670M
1396/10/05	4,120	4,100	4,185	4,124	0.68	53	182K	750M
1396/10/04	4,122	4,009	4,135	4,096	(0.36)	38	229K	937M
1396/10/03	4,204	4,106	4,204	4,111	(0.1)	19	95K	391M
1396/10/02	4,120	4,107	4,198	4,115	0.05	43	84K	345M
1396/09/29	4,109	4,109	4,193	4,113	0.19	27	34K	140M
1396/09/28	4,209	4,100	4,209	4,105	(0.68)	44	131K	539M
1396/09/27	4,143	4,101	4,187	4,133	(0.22)	64	92K	382M
1396/09/26	4,150	4,099	4,200	4,142	(0.74)	20	85K	351M
1396/09/25	4,339	4,150	4,339	4,173	0.97	29	31K	132M
1396/09/22	4,120	4,120	4,190	4,133	0.49	37	123K	508M
1396/09/21	4,125	4,102	4,175	4,113	0.12	12	49K	200M
1396/09/20	4,101	4,090	4,206	4,108	(1.56)	74	285K	1B
1396/09/19	4,185	4,185	4,190	4,173	0.12	33	30K	127M
1396/09/18	4,220	4,094	4,220	4,168	0.0	31	191K	794M
1396/09/14	4,125	4,125	4,129	4,168	(0.17)	20	18K	74M
1396/09/13	4,195	4,128	4,195	4,175	(0.31)	33	80K	332M
1396/09/12	4,075	4,075	4,197	4,188	0.14	25	90K	376M
1396/09/11	4,200	4,116	4,200	4,182	1.01	25	137K	571M
1396/09/08	4,280	4,073	4,290	4,140	0.19	113	3M	11B
1396/09/07	4,200	4,101	4,200	4,132	(2.59)	77	154K	638M
1396/09/05	4,401	4,120	4,401	4,242	(0.89)	85	260K	1B
1396/09/04	4,360	4,163	4,360	4,280	1.11	27	108K	463M
1396/09/01	4,228	4,214	4,399	4,233	(4.55)	42	292K	1B
1396/08/30	4,243	4,243	4,457	4,435	(0.29)	30	172K	765M
1396/08/29	4,493	4,333	4,499	4,448	(0.34)	96	515K	2B
1396/08/27	4,399	4,399	4,473	4,463	2.46	49	191K	851M
1396/08/24	4,395	4,267	4,399	4,356	3.96	82	141K	615M
1396/08/23	4,078	4,062	4,255	4,190	3.38	142	419K	2B
1396/08/22	4,050	4,025	4,078	4,053	0.32	36	106K	429M
1396/08/21	4,032	4,000	4,089	4,040	(0.88)	51	86K	346M
1396/08/20	4,091	4,031	4,091	4,076	0.42	48	1M	4B
1396/08/17	4,025	4,020	4,116	4,059	(0.02)	6	3K	14M
1396/08/16	4,030	4,025	4,030	4,060	(0.07)	13	10K	39M
1396/08/15	4,040	4,030	4,075	4,063	(0.47)	23	56K	225M
1396/08/14	4,089	4,010	4,089	4,082	2.02	28	176K	716M
1396/08/13	3,982	3,981	4,085	4,001	(0.02)	32	43K	174M
1396/08/10	4,001	3,991	4,030	4,002	(0.05)	64	119K	474M
1396/08/09	4,004	3,998	4,086	4,004	(0.07)	79	309K	1B
1396/08/08	4,092	4,007	4,092	4,007	0.05	15	41K	165M
1396/08/07	4,065	4,000	4,085	4,005	(0.96)	65	219K	877M
1396/08/06	4,099	4,030	4,099	4,044	(1.03)	77	114K	460M
1396/08/03	4,100	4,038	4,100	4,086	(0.8)	19	55K	221M
1396/08/02	4,135	4,015	4,135	4,119	1.33	42	240K	987M
1396/08/01	4,027	4,021	4,102	4,065	(0.39)	54	147K	596M
1396/07/30	4,055	3,998	4,133	4,081	(0.27)	81	347K	1B
1396/07/29	4,149	4,000	4,149	4,092	(0.51)	67	260K	1B
1396/07/26	4,022	4,022	4,090	4,113	(0.51)	29	35K	141M
1396/07/25	4,128	4,015	4,149	4,134	1.32	28	345K	1B
1396/07/24	4,140	3,980	4,158	4,080	0.25	133	560K	2B
1396/07/23	4,156	3,980	4,156	4,070	(1.93)	81	450K	2B
1396/07/22	4,160	4,070	4,160	4,150	1.62	24	154K	639M
1396/07/19	4,160	4,003	4,160	4,084	(0.92)	81	192K	785M
1396/07/18	4,170	4,170	4,170	4,122	0.0	2	450	2M
1396/07/17	4,130	4,060	4,157	4,122	0.66	25	71K	295M
1396/07/16	4,100	4,041	4,190	4,095	(0.94)	34	64K	260M
1396/07/15	4,070	4,069	4,199	4,134	0.36	123	203K	838M
1396/07/12	4,175	4,050	4,175	4,119	(1.86)	156	348K	1B
1396/07/10	4,155	4,155	4,253	4,197	0.0	17	12K	52M
1396/07/05	4,151	4,151	4,205	4,197	1.30	42	140K	587M
1396/07/04	4,190	4,140	4,190	4,143	0.0	4	3K	13M
1396/07/03	4,057	4,057	4,190	4,143	0.80	40	88K	367M
1396/07/02	4,115	4,099	4,174	4,110	0.07	29	31K	126M
1396/07/01	4,080	4,069	4,119	4,107	(0.34)	32	45K	185M
1396/06/29	4,130	4,090	4,179	4,121	0.86	61	184K	758M
1396/06/28	4,070	4,068	4,149	4,086	0.0	96	151K	617M
1396/06/27	4,159	4,084	4,159	4,086	(0.02)	27	130K	531M
1396/06/26	4,101	4,050	4,157	4,087	0.02	29	40K	164M
1396/06/25	4,100	4,095	4,180	4,086	0.07	21	17K	69M
1396/06/22	4,058	4,048	4,176	4,083	(0.37)	56	64K	260M
1396/06/21	4,051	4,051	4,188	4,098	0.02	21	23K	95M
1396/06/20	4,060	4,047	4,072	4,097	(0.65)	25	50K	204M
1396/06/19	4,200	4,100	4,200	4,124	(1.6)	111	140K	576M
1396/06/15	4,200	4,135	4,250	4,191	(0.19)	71	697K	3B
1396/06/14	4,166	4,150	4,211	4,199	1.21	38	417K	2B
1396/06/13	4,100	4,099	4,161	4,149	(0.29)	36	57K	234M
1396/06/12	4,190	4,140	4,190	4,161	0.17	50	49K	204M
1396/06/11	4,185	4,165	4,199	4,154	0.12	24	20K	83M
1396/06/08	4,150	4,100	4,199	4,149	0.12	62	173K	718M
1396/06/07	4,157	4,128	4,160	4,144	0.19	63	84K	348M
1396/06/06	4,130	4,111	4,240	4,136	0.10	15	36K	148M
1396/06/05	4,160	4,070	4,200	4,132	(0.82)	98	260K	1B
1396/06/04	4,168	4,168	4,197	4,166	0.02	14	9K	38M
1396/06/01	4,151	4,150	4,239	4,165	(0.38)	52	102K	424M
1396/05/31	4,240	4,160	4,245	4,181	0.24	53	83K	346M
1396/05/30	4,101	4,065	4,220	4,171	0.94	80	206K	859M
1396/05/29	4,150	4,130	4,187	4,132	0.05	13	22K	89M
1396/05/28	4,190	4,060	4,190	4,130	(1.03)	49	83K	342M
1396/05/25	4,100	4,095	4,240	4,173	0.70	47	130K	544M
1396/05/24	4,200	4,095	4,200	4,144	(0.81)	21	80K	331M
1396/05/23	4,149	4,110	4,250	4,181	0.82	22	50K	212M
1396/05/22	4,290	4,080	4,290	4,147	(0.74)	44	145K	599M
1396/05/21	4,286	4,000	4,286	4,178	(0.14)	78	235K	980M
1396/05/18	4,050	4,050	4,306	4,184	1.80	67	697K	3B
1396/05/17	4,340	4,048	4,340	4,110	(3.54)	82	306K	1B
1396/05/16	4,200	4,160	4,295	4,261	4.16	138	396K	2B
1396/05/15	4,050	4,010	4,165	4,091	2.02	42	126K	513M
1396/05/11	3,870	3,865	4,090	4,010	(0.64)	47	103K	411M
1396/05/10	4,061	4,000	4,198	4,036	0.42	85	223K	901M
1396/05/09	3,800	3,800	4,037	4,019	4.53	120	420K	2B
1396/05/08	3,825	3,790	3,894	3,845	1.37	46	138K	531M
1396/05/07	3,770	3,751	3,888	3,793	1.09	42	141K	535M
1396/05/04	3,752	3,752	3,752	3,752	2.10	9	54K	203M
1396/04/26	3,720	3,699	3,750	3,706	(0.11)	117	609K	2B
1396/04/25	3,712	3,702	3,750	3,710	(0.22)	75	108K	400M
1396/04/24	3,720	3,706	3,760	3,718	(0.21)	26	127K	471M
1396/04/21	3,710	3,700	3,847	3,726	0.24	32	95K	353M
1396/04/20	3,702	3,700	3,760	3,717	(0.05)	41	126K	468M
1396/04/19	3,800	3,700	3,801	3,719	(1.93)	69	191K	711M
1396/04/18	3,818	3,774	3,895	3,792	0.74	28	56K	216M
1396/04/17	3,780	3,748	3,789	3,764	(0.16)	14	44K	167M
1396/04/14	3,760	3,758	3,810	3,770	(0.32)	32	90K	337M
1396/04/13	3,790	3,761	3,820	3,782	(0.42)	43	183K	691M
1396/04/12	3,798	3,760	3,820	3,798	0.58	65	120K	457M
1396/04/11	3,800	3,750	3,800	3,776	1.89	25	176K	663M
1396/04/10	3,800	3,700	3,800	3,706	0.32	104	194K	719M
1396/04/07	3,700	3,699	3,710	3,694	0.49	25	94K	349M
1396/04/04	3,670	3,664	3,700	3,676	(0.27)	88	232K	851M
1396/04/03	3,828	3,670	3,828	3,686	(0.67)	144	743K	3B
1396/03/31	3,731	3,700	3,788	3,711	(1.12)	102	394K	1B
1396/03/30	3,810	3,706	3,825	3,753	(0.19)	40	87K	326M
1396/03/29	3,789	3,732	3,800	3,760	0.19	20	27K	103M
1396/03/28	3,703	3,703	3,839	3,753	0.72	41	74K	280M
1396/03/27	3,770	3,730	3,770	3,726	0.40	19	68K	255M
1396/03/24	3,750	3,700	3,779	3,711	(0.08)	64	238K	884M
1396/03/23	3,705	3,700	3,790	3,714	(0.05)	45	111K	414M
1396/03/22	3,825	3,709	3,825	3,716	0.05	50	131K	485M
1396/03/21	3,770	3,690	3,840	3,714	0.13	91	239K	886M
1396/03/20	3,879	3,700	3,879	3,709	(1.3)	128	598K	2B
1396/03/17	3,740	3,721	3,798	3,758	0.08	33	64K	239M
1396/03/16	3,748	3,741	3,848	3,755	(1.47)	58	190K	715M
1396/03/13	3,840	3,704	3,840	3,811	1.46	58	411K	2B
1396/03/10	3,722	3,721	3,835	3,756	(0.21)	20	53K	200M
1396/03/09	3,840	3,735	3,840	3,764	0.16	28	108K	406M
1396/03/08	3,830	3,721	3,830	3,758	0.37	32	157K	589M
1396/03/07	3,800	3,700	3,889	3,744	0.54	114	418K	2B
1396/03/06	3,700	3,700	3,893	3,724	0.16	45	114K	424M
1396/03/03	3,670	3,667	3,810	3,718	0.22	54	221K	823M
1396/03/02	3,775	3,700	3,780	3,710	(1.77)	46	167K	618M
1396/03/01	3,726	3,700	3,878	3,777	(2.23)	41	85K	317M
1396/02/31	3,755	3,755	3,997	3,863	(1.25)	22	51K	191M
1396/02/30	3,916	3,773	3,916	3,912	4.88	86	356K	1B
1396/02/27	3,855	3,700	3,919	3,730	(0.21)	82	141K	525M
1396/02/26	3,800	3,712	3,800	3,738	0.43	24	48K	179M
1396/02/25	3,610	3,610	3,750	3,722	(0.72)	51	76K	280M
1396/02/24	3,700	3,663	3,889	3,749	(0.95)	100	86K	321M
1396/02/23	3,998	3,727	3,999	3,785	(2.15)	50	185K	700M
1396/02/20	4,048	3,830	4,048	3,868	(2.05)	89	210K	812M
1396/02/19	3,977	3,920	4,030	3,949	(1.25)	64	364K	1B
1396/02/18	3,999	3,900	4,042	3,999	3.36	145	421K	2B
1396/02/17	3,830	3,773	3,990	3,869	1.07	129	539K	2B
1396/02/16	3,831	3,808	3,939	3,828	(2.25)	92	360K	1B
1396/02/13	4,000	3,900	4,000	3,916	(3.17)	82	208K	816M
1396/02/12	4,128	3,970	4,143	4,044	1.48	101	213K	863M
1396/02/11	4,102	3,904	4,102	3,985	10.14	176	703K	3B
1396/01/26	5,057	4,986	5,280	5,049	(1.21)	383	937K	5B
1396/01/23	5,240	5,057	5,240	5,111	(2.28)	294	1M	6B
1396/01/21	5,330	5,162	5,400	5,230	(3.74)	303	1M	7B
1396/01/20	5,748	5,360	5,748	5,433	(3.31)	262	753K	4B
1396/01/19	5,780	5,530	5,780	5,619	0.16	190	455K	3B
1396/01/16	5,537	5,460	5,666	5,610	3.95	239	806K	5B
1396/01/15	5,185	5,185	5,404	5,397	4.86	162	654K	4B
1396/01/14	5,080	5,049	5,299	5,147	1.20	34	72K	373M
1396/01/09	4,970	4,970	5,175	5,086	(0.12)	34	61K	310M
1396/01/08	5,100	5,071	5,120	5,092	(0.27)	93	165K	841M
1396/01/07	5,242	5,044	5,250	5,106	(3.82)	148	364K	2B
1396/01/06	5,327	5,111	5,393	5,309	1.03	211	856K	5B
1396/01/05	5,054	5,001	5,306	5,255	3.98	65	494K	3B
1395/12/28	5,150	4,962	5,170	5,054	0.42	161	328K	2B
1395/12/25	5,150	5,001	5,210	5,033	(0.22)	46	99K	499M
1395/12/24	5,260	5,017	5,260	5,044	(0.94)	54	126K	637M
1395/12/23	5,299	5,011	5,390	5,092	(3.45)	131	266K	1B
1395/12/22	5,280	5,272	5,350	5,274	(4.96)	124	244K	1B
1395/12/21	5,655	5,125	5,655	5,549	3.03	324	2M	11B
1395/12/18	5,386	5,365	5,386	5,386	4.99	270	2M	8B
1395/12/17	5,069	5,069	5,430	5,130	(3.84)	240	714K	4B
1395/12/16	5,335	5,329	5,488	5,335	(4.89)	71	324K	2B
1395/12/15	5,898	5,410	5,899	5,609	(0.18)	166	563K	3B
1395/11/30	5,644	5,402	5,644	5,619	4.52	374	2M	14B
1395/11/27	5,376	5,360	5,376	5,376	5.00	276	3M	14B
1395/11/26	5,120	5,120	5,120	5,120	4.98	53	407K	2B
1395/11/25	4,877	4,877	4,877	4,877	4.99	34	265K	1B
1395/11/24	4,579	4,480	4,720	4,645	3.31	119	619K	3B
1395/11/23	4,580	4,474	4,580	4,496	0.16	20	28K	126M
1395/11/20	4,463	4,462	4,600	4,489	0.07	44	101K	454M
1395/11/19	4,481	4,450	4,660	4,486	(1.9)	74	176K	788M
1395/11/18	4,480	4,480	4,694	4,573	1.26	57	101K	464M
1395/11/17	4,470	4,460	4,660	4,516	(0.62)	56	147K	662M
1395/11/16	4,351	4,351	4,620	4,544	2.16	56	189K	859M
1395/11/13	4,570	4,384	4,670	4,448	(3.6)	111	402K	2B
1395/11/12	4,700	4,589	4,722	4,614	(4.47)	94	208K	959M
1395/11/11	4,800	4,615	4,925	4,830	(0.31)	103	295K	1B
1395/11/10	4,927	4,740	4,927	4,845	1.53	63	172K	835M
1395/11/09	4,700	4,651	4,798	4,772	4.42	158	666K	3B
1395/11/06	4,570	4,566	4,570	4,570	4.99	92	637K	3B
1395/11/05	4,350	4,260	4,500	4,353	1.21	82	359K	2B
1395/11/04	4,300	4,266	4,400	4,301	(1.35)	23	129K	556M
1395/11/03	4,281	4,281	4,480	4,360	(0.59)	33	97K	422M
1395/11/02	4,310	4,290	4,433	4,386	(2.08)	20	61K	264M
1395/10/29	4,450	4,320	4,500	4,479	1.75	22	124K	557M
1395/10/28	4,490	4,351	4,490	4,402	0.57	35	132K	579M
1395/10/27	4,500	4,341	4,500	4,377	(2.17)	78	212K	930M
1395/10/26	4,550	4,380	4,600	4,474	(1.28)	32	94K	419M
1395/10/25	4,570	4,350	4,620	4,532	0.33	48	328K	1B
1395/10/22	4,550	4,331	4,565	4,517	3.25	19	97K	438M
1395/10/20	4,448	4,335	4,579	4,375	(2.58)	59	113K	494M
1395/10/19	4,550	4,441	4,580	4,491	(2.09)	67	147K	662M
1395/10/18	4,790	4,491	4,790	4,587	0.46	34	96K	443M
1395/10/15	4,594	4,530	4,734	4,566	0.24	27	53K	243M
1395/10/14	4,560	4,520	4,590	4,555	(1.77)	45	153K	697M
1395/10/13	4,683	4,600	4,741	4,637	(1.21)	31	80K	371M
1395/10/12	4,765	4,610	4,776	4,694	(0.55)	22	57K	268M
1395/10/11	4,810	4,700	5,000	4,720	(1.52)	180	2M	10B
1395/10/08	4,746	4,581	4,842	4,793	1.85	85	268K	1B
1395/10/07	4,599	4,599	4,721	4,706	4.65	189	595K	3B
1395/10/06	4,680	4,484	4,680	4,497	(2.6)	27	111K	497M
1395/10/05	4,589	4,589	4,688	4,617	0.24	26	231K	1B
1395/10/04	4,695	4,590	4,739	4,606	(0.45)	43	315K	1B
1395/10/01	4,600	4,600	4,735	4,627	2.37	52	200K	927M
1395/09/30	4,720	4,450	4,748	4,520	(3.42)	47	119K	540M
1395/09/29	4,646	4,600	4,779	4,680	0.73	46	136K	634M
1395/09/28	4,567	4,504	4,680	4,646	4.22	132	639K	3B
1395/09/24	4,550	4,402	4,550	4,458	0.81	118	278K	1B
1395/09/23	4,400	4,381	4,568	4,422	(1.07)	55	205K	905M
1395/09/22	4,570	4,388	4,570	4,470	(0.93)	50	209K	934M
1395/09/21	4,502	4,440	4,563	4,512	(0.92)	30	140K	633M
1395/09/20	4,600	4,423	4,610	4,554	(1.92)	64	222K	1B
1395/09/17	4,719	4,550	4,735	4,643	0.28	69	741K	3B
1395/09/16	4,710	4,550	4,750	4,630	(3.18)	72	194K	896M
1395/09/15	4,880	4,560	4,880	4,782	2.16	87	349K	2B
1395/09/14	4,491	4,490	4,683	4,681	4.96	171	1M	7B
1395/09/13	4,400	4,345	4,555	4,460	2.69	135	902K	4B
1395/09/09	4,291	4,290	4,400	4,343	(0.84)	55	217K	943M
1395/09/07	4,250	4,250	4,446	4,380	0.44	98	631K	3B
1395/09/06	4,450	4,300	4,455	4,361	(1.33)	51	232K	1B
1395/09/03	4,364	4,321	4,480	4,420	1.91	94	461K	2B
1395/09/02	4,432	4,220	4,432	4,337	(0.5)	116	371K	2B
1395/09/01	4,399	4,350	4,444	4,359	0.35	34	63K	276M
1395/08/29	4,490	4,295	4,490	4,344	0.12	52	157K	681M
1395/08/26	4,323	4,222	4,450	4,339	(1.74)	75	324K	1B
1395/08/25	4,650	4,322	4,680	4,416	(2.92)	105	434K	2B
1395/08/24	4,500	4,346	4,561	4,549	4.72	71	387K	2B
1395/08/23	4,421	4,211	4,500	4,344	(0.48)	162	760K	3B
1395/08/22	4,410	4,338	4,540	4,365	(4.4)	484	4M	16B
1395/08/19	4,566	4,566	4,566	4,566	(4.99)	30	126K	575M
1395/08/18	5,000	4,752	5,000	4,806	(3.53)	159	560K	3B
1395/08/17	4,999	4,845	5,064	4,982	3.30	287	1M	7B
1395/08/16	4,440	4,440	4,883	4,823	3.70	422	3M	13B
1395/08/15	4,865	4,549	4,887	4,651	(2.86)	531	2M	9B
1395/08/12	4,793	4,650	4,793	4,788	4.88	262	3M	12B
1395/08/11	4,565	4,565	4,565	4,565	4.99	23	194K	886M
1395/08/10	4,435	4,435	4,435	4,348	2.94	20	87K	384M
1395/08/05	4,266	4,063	4,266	4,224	3.96	909	7M	30B
1395/08/04	4,063	4,063	4,063	4,063	4.99	31	255K	1B
1395/08/03	3,909	3,909	3,909	3,870	3.95	17	117K	457M
1395/08/02	3,723	3,723	3,723	3,723	4.99	22	168K	627M
1395/08/01	3,546	3,546	3,546	3,546	4.97	13	148K	525M
1395/07/28	3,299	3,250	3,427	3,378	3.49	229	1M	5B
1395/07/27	3,256	3,170	3,350	3,264	8.44	261	2M	5B
1395/07/04	3,099	2,964	3,100	3,010	(1.63)	87	389K	1B
1395/07/03	3,049	3,010	3,100	3,060	3.10	78	495K	2B
1395/06/31	2,970	2,950	3,075	2,968	(1.4)	81	287K	852M
1395/06/29	2,991	2,965	3,051	3,010	0.70	87	230K	691M
1395/06/28	3,054	2,952	3,054	2,989	0.07	92	372K	1B
1395/06/27	3,050	2,944	3,050	2,987	(2.42)	53	254K	760M
1395/06/24	3,114	3,002	3,114	3,061	3.20	167	1M	3B
1395/06/23	2,966	2,900	2,966	2,966	4.99	94	565K	2B
1395/06/21	2,800	2,800	2,888	2,825	1.58	97	545K	2B
1395/06/20	2,907	2,725	2,907	2,781	(2.86)	62	156K	431M
1395/06/17	2,834	2,822	2,900	2,863	0.85	78	170K	486M
1395/06/16	2,779	2,779	2,847	2,839	4.45	72	221K	627M
1395/06/15	2,741	2,665	2,853	2,718	(2.55)	74	339K	922M
1395/06/14	2,970	2,760	2,990	2,789	(3.76)	107	450K	1B
1395/06/13	2,960	2,884	2,960	2,898	(4.51)	170	569K	2B
1395/06/10	2,895	2,895	3,140	3,035	0.03	163	673K	2B
1395/06/09	3,068	2,970	3,069	3,034	0.66	118	358K	1B
1395/06/08	2,985	2,852	3,065	3,014	2.87	140	714K	2B
1395/06/07	3,031	2,872	3,144	2,930	(3.08)	278	1M	4B
1395/06/06	2,970	2,951	3,039	3,023	4.42	249	829K	3B
1395/06/03	2,950	2,868	2,950	2,895	1.72	168	664K	2B
1395/06/02	2,810	2,740	2,989	2,846	(0.42)	105	608K	2B
1395/06/01	2,741	2,741	2,877	2,858	4.31	155	610K	2B
1395/05/31	2,800	2,635	2,834	2,740	(1.15)	111	595K	2B
1395/05/30	2,658	2,658	2,790	2,772	4.29	138	983K	3B
1395/05/27	2,740	2,626	2,740	2,658	(0.45)	61	228K	607M
1395/05/26	2,700	2,635	2,738	2,670	0.75	51	148K	395M
1395/05/25	2,661	2,640	2,745	2,650	(1.85)	68	316K	838M
1395/05/24	2,740	2,655	2,766	2,700	(1.68)	51	144K	387M
1395/05/23	2,730	2,698	2,769	2,746	1.82	58	207K	570M
1395/05/20	2,635	2,635	2,750	2,697	(0.26)	57	150K	405M
1395/05/19	2,776	2,666	2,776	2,704	(0.04)	87	437K	1B
1395/05/18	2,750	2,680	2,770	2,705	(0.33)	68	150K	406M
1395/05/17	2,640	2,605	2,780	2,714	0.97	104	321K	870M
1395/05/16	2,740	2,661	2,740	2,688	(2.43)	76	231K	621M
1395/05/13	2,781	2,660	2,847	2,755	1.32	71	324K	894M
1395/05/12	2,641	2,579	2,730	2,719	4.58	211	1M	3B
1395/05/11	2,515	2,515	2,642	2,600	(0.38)	43	97K	250M
1395/05/10	2,591	2,556	2,645	2,610	3.16	72	352K	919M
1395/05/06	2,620	2,450	2,650	2,530	(1.86)	148	536K	1B
1395/05/05	2,582	2,540	2,627	2,578	5.27	106	572K	1B
1395/04/28	2,416	2,400	2,499	2,467	0.20	60	230K	566M
1395/04/27	2,399	2,398	2,523	2,462	2.46	155	1M	3B
1395/04/26	2,499	2,391	2,501	2,403	(4.49)	187	811K	2B
1395/04/23	2,520	2,490	2,570	2,516	(0.24)	38	74K	185M
1395/04/22	2,600	2,484	2,600	2,522	(3.52)	114	513K	1B
1395/04/21	2,615	2,570	2,620	2,614	(1.28)	41	133K	346M
1395/04/20	2,728	2,600	2,760	2,648	(0.75)	63	116K	305M
1395/04/19	2,739	2,583	2,739	2,668	(1.44)	61	270K	721M
1395/04/15	2,798	2,670	2,798	2,707	(0.15)	69	116K	315M
1395/04/14	2,707	2,570	2,733	2,711	4.15	130	728K	2B
1395/04/13	2,601	2,570	2,779	2,603	(3.77)	135	507K	1B
1395/04/12	2,712	2,685	2,750	2,705	(3.67)	76	305K	826M
1395/04/09	2,897	2,780	2,900	2,808	(2.8)	66	268K	753M
1395/04/08	2,900	2,802	2,900	2,889	3.10	65	286K	827M
1395/04/06	2,828	2,755	2,900	2,802	0.21	20	23K	65M
1395/04/05	2,869	2,726	2,889	2,796	(2.54)	42	112K	309M
1395/04/02	2,800	2,800	2,893	2,869	4.10	80	354K	1B
1395/04/01	2,820	2,703	2,820	2,756	0.18	20	33K	92M
1395/03/31	2,864	2,716	2,864	2,751	(3.74)	65	302K	832M
1395/03/30	2,970	2,690	2,970	2,858	0.95	171	602K	2B
1395/03/29	2,831	2,828	2,831	2,831	4.97	143	499K	1B
1395/03/26	2,750	2,567	2,790	2,697	(0.19)	61	129K	349M
1395/03/25	2,770	2,670	2,787	2,702	(2.95)	66	147K	395M
1395/03/24	2,825	2,750	2,927	2,784	(3.43)	71	207K	577M
1395/03/23	2,953	2,800	2,953	2,883	(0.35)	53	230K	663M
1395/03/22	2,947	2,825	2,947	2,893	2.41	63	375K	1B
1395/03/19	2,800	2,752	2,949	2,825	0.43	112	1M	3B
1395/03/18	2,890	2,800	2,941	2,813	(4.35)	95	495K	1B
1395/03/17	2,982	2,910	3,000	2,941	(3.38)	90	300K	882M
1395/03/16	3,001	2,953	3,099	3,044	0.69	144	1M	4B
1395/03/12	3,000	2,996	3,099	3,023	0.53	121	450K	1B
1395/03/11	3,000	2,985	3,030	3,007	(0.46)	28	130K	392M
1395/03/10	3,099	3,000	3,100	3,021	0.60	53	214K	647M
1395/03/09	3,109	2,982	3,120	3,003	(2.15)	73	268K	804M
1395/03/08	3,077	3,030	3,130	3,069	(0.62)	74	278K	855M
1395/03/05	3,189	3,070	3,189	3,088	(2.71)	154	788K	2B
1395/03/04	3,157	3,103	3,319	3,174	(2.34)	100	516K	2B
1395/03/03	3,220	3,170	3,345	3,250	(1.19)	128	730K	2B
1395/03/01	3,198	3,198	3,321	3,289	3.95	107	446K	1B
1395/02/29	3,220	3,131	3,250	3,164	(3.98)	166	799K	3B
1395/02/28	3,300	3,240	3,350	3,295	(0.84)	140	787K	3B
1395/02/27	3,309	3,200	3,440	3,323	1.31	256	2M	6B
1395/02/26	3,314	3,181	3,315	3,280	3.86	538	4M	14B
1395/02/25	3,145	3,012	3,166	3,158	4.71	120	943K	3B
1395/02/22	3,013	2,950	3,127	3,016	(1.53)	62	336K	1B
1395/02/21	3,002	2,960	3,143	3,063	2.30	156	763K	2B
1395/02/20	3,100	2,950	3,149	2,994	(1.55)	133	498K	1B
1395/02/19	2,965	2,965	3,151	3,041	(1.62)	186	1M	3B
1395/02/18	3,087	3,087	3,183	3,091	(4.86)	166	817K	3B
1395/02/15	3,300	3,165	3,428	3,249	(2.46)	293	1M	4B
1395/02/14	3,313	3,312	3,400	3,331	8.57	70	294K	980M
1395/02/12	3,047	3,047	3,195	3,068	(4.33)	283	1M	4B
1395/02/11	3,206	3,206	3,251	3,207	(4.95)	132	970K	3B
1395/02/08	3,422	3,251	3,422	3,374	18.80	40	351K	1B
1394/12/22	4,250	4,250	4,659	4,502	1.44	372	2M	10B
1394/12/19	4,440	4,436	4,664	4,438	(4.95)	105	1M	5B
1394/12/18	4,666	4,664	4,950	4,669	(4.89)	117	363K	2B
1394/12/17	5,000	4,826	5,090	4,909	(3.37)	134	606K	3B
1394/12/16	5,020	4,910	5,219	5,080	(1.68)	170	651K	3B
1394/12/15	5,352	5,061	5,500	5,167	(3.0)	303	865K	4B
1394/12/12	5,343	5,150	5,343	5,327	4.68	206	655K	3B
1394/12/11	4,870	4,870	5,342	5,089	(0.18)	148	362K	2B
1394/12/10	5,075	5,067	5,366	5,098	(4.41)	206	774K	4B
1394/12/09	5,339	5,323	5,339	5,333	(4.82)	81	513K	3B
1394/12/08	5,867	5,574	5,867	5,603	(7.27)	119	581K	3B
1394/11/28	5,839	5,820	6,115	6,042	3.74	167	1M	8B
1394/11/27	5,820	5,710	5,832	5,824	4.84	167	1M	6B
1394/11/26	5,400	5,400	5,593	5,555	4.28	66	383K	2B
1394/11/25	5,283	5,283	5,750	5,327	(4.21)	226	2M	9B
1394/11/24	5,561	5,561	5,800	5,561	(4.99)	35	156K	866M
1394/11/21	5,755	5,755	6,189	5,853	(3.37)	606	5M	28B
1394/11/20	6,225	5,914	6,301	6,057	5.60	102	653K	4B
1394/11/19	5,736	5,736	5,736	5,736	5.00	25	311K	2B
1394/11/18	5,463	5,463	5,463	5,463	5.00	42	609K	3B
1394/11/17	5,203	5,203	5,203	5,203	4.98	15	181K	940M
1394/11/14	5,008	5,008	5,008	4,956	3.90	57	99K	495M
1394/11/13	4,772	4,545	4,772	4,770	4.95	167	1M	6B
1394/11/12	4,545	4,545	4,545	4,545	4.99	31	277K	1B
1394/11/11	4,180	4,180	4,340	4,329	4.72	71	429K	2B
1394/11/10	4,030	3,960	4,158	4,134	4.39	145	902K	4B
1394/11/07	3,982	3,611	3,982	3,960	4.40	161	1M	5B
1394/11/06	3,793	3,753	3,793	3,793	4.98	36	305K	1B
1394/11/05	3,605	3,604	3,614	3,613	4.97	69	382K	1B
1394/11/04	3,444	3,410	3,444	3,442	4.94	43	217K	745M
1394/11/03	3,204	3,140	3,358	3,280	2.53	82	444K	1B
1394/10/30	3,161	3,051	3,249	3,199	(0.16)	53	219K	701M
1394/10/29	3,051	3,051	3,224	3,204	4.33	52	257K	825M
1394/10/28	3,060	3,040	3,170	3,071	(4.0)	55	412K	1B
1394/10/27	3,300	3,094	3,300	3,199	(1.72)	41	124K	394M
1394/10/26	3,350	3,187	3,350	3,255	2.01	59	265K	864M
1394/10/23	3,220	3,157	3,300	3,191	(3.77)	59	380K	1B
1394/10/22	3,397	3,185	3,397	3,316	(0.6)	19	27K	86M
1394/10/21	3,350	3,225	3,458	3,336	1.21	57	358K	1B
1394/10/20	3,390	3,300	3,398	3,296	1.07	32	102K	338M
1394/10/19	3,031	3,031	3,304	3,261	3.62	99	558K	2B
1394/10/16	3,249	3,102	3,249	3,147	1.58	72	215K	678M
1394/10/15	3,094	3,001	3,103	3,098	4.80	87	525K	2B
1394/10/14	2,918	2,900	2,999	2,956	3.00	40	193K	570M
1394/10/13	2,870	2,701	2,917	2,870	3.27	93	591K	2B
1394/10/12	2,779	2,779	2,779	2,779	4.99	18	192K	533M
1394/10/09	2,775	2,775	2,775	2,647	0.15	3	5K	14M
1394/10/07	2,757	2,757	2,757	2,643	0.65	6	24K	67M
1394/10/06	2,495	2,495	2,718	2,626	1.43	14	95K	254M
1394/10/05	2,506	2,491	2,510	2,589	(0.61)	6	29K	72M
1394/09/30	2,550	2,550	2,550	2,605	(0.08)	3	7K	19M
1394/09/29	2,552	2,540	2,552	2,607	(2.47)	30	91K	232M
1394/09/28	2,582	2,581	2,582	2,673	(1.58)	20	59K	151M
1394/09/25	2,720	2,720	2,800	2,716	0.11	3	10K	28M
1394/09/24	2,600	2,600	2,698	2,713	(0.15)	7	8K	20M
1394/09/23	2,660	2,660	2,660	2,717	(0.15)	2	12K	32M
1394/09/18	2,635	2,601	2,788	2,721	(0.58)	6	29K	76M
1394/09/17	2,681	2,635	2,681	2,737	(0.36)	5	20K	52M
1394/09/16	2,700	2,700	2,700	2,747	(0.15)	3	14K	37M
1394/09/15	2,700	2,700	2,705	2,751	(0.07)	2	8K	22M
1394/09/14	2,701	2,700	2,720	2,753	(0.72)	9	50K	134M
1394/09/10	2,744	2,680	2,744	2,773	(0.11)	3	8K	22M
1394/09/09	2,680	2,680	2,691	2,776	(0.61)	7	28K	74M
1394/09/08	2,745	2,671	2,745	2,793	(0.25)	7	18K	49M
1394/09/07	2,760	2,740	2,760	2,800	(0.28)	8	22K	61M
1394/09/04	2,756	2,755	2,760	2,808	(0.14)	3	12K	33M
1394/09/03	2,775	2,710	2,800	2,812	(1.3)	18	53K	145M
1394/09/02	2,751	2,751	2,777	2,849	(0.49)	8	24K	66M
1394/09/01	2,759	2,753	2,759	2,863	(0.03)	2	2K	6M
1394/08/30	2,751	2,750	2,833	2,864	(0.9)	12	34K	93M
1394/08/27	2,854	2,854	2,860	2,890	(0.34)	18	36K	104M
1394/08/26	2,855	2,854	2,855	2,900	(0.07)	6	6K	17M
1394/08/25	2,861	2,853	2,861	2,902	(3.36)	19	113K	321M
1394/08/24	2,904	2,871	3,031	3,003	(0.2)	10	20K	60M
1394/08/23	3,088	3,000	3,090	3,009	0.50	35	57K	173M
1394/08/20	2,900	2,900	2,995	2,994	4.94	54	175K	524M
1394/08/19	2,727	2,727	2,777	2,853	(0.31)	7	12K	33M
1394/08/18	2,802	2,750	2,802	2,862	(0.07)	6	4K	11M
1394/08/17	2,888	2,802	2,898	2,864	(2.88)	19	107K	301M
1394/08/16	2,996	2,927	3,000	2,949	2.50	21	103K	308M
1394/08/10	2,911	2,911	2,911	2,877	0.0	1	1K	3M
1394/08/05	2,758	2,758	2,950	2,877	(0.9)	18	31K	87M
1394/08/04	2,805	2,773	2,805	2,903	(0.51)	13	18K	51M
1394/08/03	2,805	2,805	2,805	2,918	(0.41)	6	17K	47M
1394/07/29	2,806	2,805	2,808	2,930	(0.61)	6	22K	62M
1394/07/28	2,850	2,821	2,850	2,948	(0.07)	5	3K	9M
1394/07/27	2,915	2,915	2,950	2,950	(0.03)	8	10K	29M
1394/07/26	3,079	2,830	3,079	2,951	(0.91)	33	44K	127M
1394/07/25	2,896	2,896	3,050	2,978	0.88	39	85K	257M
1394/07/22	2,896	2,896	3,049	2,952	(3.15)	30	111K	324M
1394/07/21	2,936	2,936	3,040	3,048	(1.36)	23	45K	131M
1394/07/20	2,954	2,954	3,050	3,090	(0.61)	10	20K	60M
1394/07/19	2,954	2,954	2,954	3,109	0.0	1	474	1M
1394/07/18	2,956	2,956	2,956	3,109	(0.06)	2	2K	7M
1394/07/15	2,958	2,958	2,959	3,111	(0.06)	4	2K	7M
1394/07/14	2,961	2,961	2,961	3,113	(0.1)	5	3K	10M
1394/07/13	3,095	3,095	3,095	3,116	0.0	1	1K	3M
1394/07/12	2,965	2,965	2,966	3,116	(0.16)	6	5K	16M
1394/07/08	3,100	3,100	3,100	3,121	0.0	1	2K	5M
1394/07/07	3,121	3,121	3,130	3,121	0.0	2	4K	11M
1394/07/06	3,100	3,100	3,179	3,121	3.07	34	130K	408M
1394/07/04	2,878	2,878	2,878	3,028	(0.03)	1	667	2M
1394/07/01	2,890	2,888	3,041	3,029	(0.36)	15	17K	50M
1394/06/31	3,140	3,140	3,159	3,040	0.30	7	13K	41M
1394/06/30	2,935	2,889	2,935	3,031	(0.33)	5	11K	33M
1394/06/29	2,936	2,935	2,936	3,041	(1.55)	12	50K	148M
1394/06/28	3,100	3,001	3,100	3,089	(0.06)	7	10K	32M
1394/06/25	3,200	3,000	3,200	3,091	0.13	13	20K	61M
1394/06/24	3,063	3,063	3,162	3,087	(4.25)	42	188K	581M
1394/06/23	3,162	3,162	3,170	3,224	(3.13)	29	90K	286M
1394/06/22	3,300	3,267	3,300	3,328	(3.2)	21	96K	315M
1394/06/21	3,400	3,318	3,430	3,438	(1.55)	26	60K	200M
1394/06/18	3,500	3,404	3,500	3,492	(0.37)	8	22K	74M
1394/06/16	3,650	3,650	3,675	3,505	0.14	4	4K	15M
1394/06/15	3,600	3,600	3,660	3,500	0.23	9	10K	36M
1394/06/14	3,586	3,501	3,587	3,492	2.19	54	69K	248M
1394/06/11	3,500	3,395	3,500	3,417	0.29	7	27K	92M
1394/06/10	3,539	3,396	3,664	3,407	(4.67)	63	304K	1B
1394/06/09	3,470	3,460	3,470	3,574	(1.13)	10	38K	132M
1394/06/08	3,600	3,594	3,600	3,615	(0.03)	6	4K	14M
1394/06/07	3,600	3,550	3,688	3,616	(0.06)	10	8K	27M
1394/06/04	3,598	3,500	3,610	3,618	(0.69)	10	34K	119M
1394/06/03	3,650	3,501	3,650	3,643	(1.14)	20	38K	136M
1394/06/02	3,650	3,640	3,730	3,685	(0.19)	21	57K	210M
1394/06/01	3,650	3,650	3,710	3,692	0.08	9	29K	106M
1394/05/31	3,700	3,624	3,700	3,689	(0.67)	16	67K	245M
1394/05/28	3,700	3,700	3,700	3,714	(0.35)	13	63K	233M
1394/05/27	3,650	3,650	3,770	3,727	1.06	29	151K	562M
1394/05/26	3,650	3,641	3,653	3,688	(0.62)	16	51K	187M
1394/05/25	3,650	3,650	3,672	3,711	(0.05)	5	4K	14M
1394/05/24	3,700	3,700	3,700	3,713	(0.13)	11	35K	130M
1394/05/21	3,633	3,633	3,760	3,718	0.03	7	41K	154M
1394/05/19	3,660	3,650	3,780	3,717	(0.08)	16	73K	270M
1394/05/18	3,631	3,631	3,780	3,720	0.0	13	18K	65M
1394/05/17	3,691	3,630	3,750	3,720	(0.32)	21	53K	198M
1394/05/14	3,701	3,691	3,749	3,732	(0.69)	15	69K	255M
1394/05/13	3,681	3,680	3,750	3,758	(0.97)	20	76K	284M
1394/05/12	3,800	3,670	3,800	3,795	(0.5)	11	36K	136M
1394/05/11	3,849	3,660	3,849	3,814	(0.08)	5	6K	21M
1394/05/10	3,770	3,770	3,850	3,817	0.05	6	20K	78M
1394/05/07	3,720	3,619	3,880	3,815	0.18	14	47K	181M
1394/05/06	3,877	3,615	3,877	3,808	3.11	42	115K	439M
1394/04/29	3,701	3,660	3,889	3,733	(2.71)	66	237K	886M
1394/04/24	3,955	3,818	3,968	3,837	(4.5)	43	193K	739M
1394/04/23	4,121	3,906	4,230	4,018	(0.59)	73	243K	975M
1394/04/22	4,001	4,001	4,090	4,042	3.61	83	265K	1B
1394/04/21	3,934	3,846	3,999	3,901	(0.76)	47	111K	434M
1394/04/20	3,790	3,805	4,080	3,931	(0.28)	45	48K	190M
1394/04/16	3,874	3,850	4,044	3,942	2.34	107	263K	1B
1394/04/15	3,852	3,830	3,998	3,852	(0.36)	42	306K	1B
1394/04/14	4,180	3,816	4,180	3,866	(3.74)	125	386K	1B
1394/04/13	3,920	3,877	4,196	4,016	(0.12)	73	155K	623M
1394/04/10	3,882	3,882	4,081	4,021	0.60	28	45K	182M
1394/04/09	3,888	3,888	4,060	3,997	2.17	51	88K	357M
1394/04/08	3,898	3,850	4,001	3,912	2.35	34	100K	393M
1394/04/07	3,793	3,793	3,793	3,822	(0.03)	6	6K	21M
1394/04/06	3,840	3,830	3,914	3,823	0.58	27	39K	151M
1394/04/03	3,800	3,750	3,850	3,801	(1.73)	40	117K	446M
1394/04/02	4,150	3,803	4,150	3,868	(2.74)	74	184K	713M
1394/04/01	3,672	3,672	4,033	3,977	3.54	52	122K	485M
1394/03/31	3,898	3,765	3,905	3,841	0.03	12	24K	91M
1394/03/30	3,979	3,829	4,000	3,840	(4.71)	109	298K	1B
1394/03/27	4,040	3,860	4,040	4,030	4.73	67	173K	697M
1394/03/26	3,850	3,808	3,940	3,848	0.29	11	25K	97M
1394/03/25	3,900	3,707	3,900	3,837	(1.67)	29	49K	182M
1394/03/24	3,854	3,750	3,987	3,902	2.71	55	134K	523M
1394/03/23	3,854	3,754	3,854	3,799	3.49	38	98K	375M
1394/03/20	3,700	3,700	3,778	3,671	2.00	24	61K	228M
1394/03/19	3,610	3,587	3,660	3,599	(4.66)	49	169K	608M
1394/03/18	3,831	3,761	3,831	3,775	(4.62)	116	296K	1B
1394/03/17	4,185	3,874	4,185	3,958	(2.92)	25	100K	393M
1394/03/16	4,078	4,077	4,080	4,077	3.82	25	208K	848M
1394/03/12	4,000	3,902	4,046	3,927	0.85	20	47K	188M
1394/03/11	4,030	3,830	4,030	3,894	(0.08)	13	12K	48M
1394/03/10	3,910	3,880	3,920	3,897	(4.53)	35	129K	504M
1394/03/09	4,200	3,980	4,200	4,082	(1.73)	13	66K	266M
1394/03/06	4,150	4,090	4,214	4,154	3.44	74	200K	832M
1394/03/05	4,170	4,000	4,170	4,016	0.05	9	7K	27M
1394/03/04	4,000	3,951	4,056	4,014	3.91	65	184K	738M
1394/03/03	3,718	3,600	3,973	3,863	2.09	125	433K	2B
1394/03/02	4,144	3,750	4,144	3,784	(4.13)	100	267K	1B
1394/02/20	3,950	3,943	4,077	3,947	(3.9)	57	153K	604M
1394/02/19	4,270	4,014	4,270	4,107	(1.77)	64	101K	412M
1394/02/16	4,243	4,000	4,243	4,181	1.98	105	282K	1B
1394/02/15	4,250	4,071	4,280	4,100	(2.87)	67	161K	659M
1394/02/14	4,300	4,118	4,300	4,221	0.57	97	262K	1B
1394/02/13	4,299	4,169	4,299	4,197	1.33	48	93K	394M
1394/02/09	4,000	4,000	4,144	4,142	3.94	92	448K	2B
1394/02/08	4,140	3,970	4,144	3,985	(0.33)	41	124K	494M
1394/02/07	3,996	3,996	4,040	3,998	(3.94)	116	623K	2B
1394/02/06	4,255	4,129	4,310	4,162	(3.23)	135	394K	2B
1394/02/05	4,560	4,253	4,560	4,301	(2.91)	92	247K	1B
1394/02/02	4,520	4,300	4,520	4,430	0.84	147	189K	835M
1394/02/01	4,435	4,301	4,450	4,393	1.64	137	482K	2B
1394/01/31	4,350	4,123	4,443	4,322	0.65	182	775K	3B
1394/01/30	4,200	4,171	4,335	4,294	3.00	106	332K	1B
1394/01/29	3,900	3,895	4,172	4,169	3.91	222	2M	6B
1394/01/26	4,005	3,878	4,013	4,012	3.96	197	1M	5B
1394/01/25	3,865	3,720	3,865	3,859	3.82	207	1M	5B
1394/01/24	3,694	3,692	3,998	3,717	(3.33)	206	821K	3B
1394/01/23	4,110	3,817	4,110	3,845	(3.29)	30	111K	424M
1394/01/22	3,976	3,976	3,980	3,976	(3.98)	122	358K	1B
1394/01/19	4,136	4,136	4,250	4,141	(3.88)	71	180K	747M
1394/01/18	4,143	4,143	4,143	4,308	(0.16)	3	5K	21M
1394/01/17	4,278	4,278	4,278	4,315	(3.16)	12	95K	406M
1394/01/16	4,506	4,160	4,506	4,456	2.84	125	637K	3B
1394/01/15	4,333	4,333	4,333	4,333	3.98	59	352K	2B
1394/01/11	4,017	4,017	4,017	4,167	(0.41)	11	12K	49M
1394/01/10	4,059	4,059	4,059	4,184	(1.04)	16	31K	126M
1394/01/09	4,300	4,128	4,300	4,228	15.11	39	119K	502M
1393/12/20	3,658	3,657	3,944	3,673	(3.57)	73	119K	436M
1393/12/19	4,018	3,809	4,018	3,809	(3.98)	31	159K	604M
1393/12/18	3,965	3,880	4,050	3,967	(1.22)	42	55K	215M
1393/12/17	3,934	3,934	4,050	4,016	(0.62)	28	66K	264M
1393/12/16	4,149	3,925	4,149	4,041	(0.64)	18	44K	175M
1393/12/13	4,170	4,000	4,170	4,067	0.97	46	111K	450M
1393/12/12	4,033	4,022	4,100	4,028	(3.84)	79	279K	1B
1393/12/11	4,100	4,096	4,254	4,189	(1.8)	149	493K	2B
1393/12/10	4,256	4,256	4,256	4,266	(3.77)	6	106K	452M
1393/12/06	4,440	4,400	4,440	4,433	(2.89)	23	122K	542M
1393/11/29	4,540	4,500	4,587	4,565	0.31	20	32K	144M
1393/11/28	4,255	4,255	4,567	4,551	3.17	18	85K	388M
1393/11/27	4,201	4,190	4,520	4,411	1.12	28	45K	196M
1393/11/26	4,560	4,313	4,560	4,362	(2.89)	41	68K	296M
1393/11/25	4,480	4,371	4,600	4,492	(1.32)	14	28K	125M
1393/11/21	4,599	4,384	4,599	4,552	(0.31)	48	142K	645M
1393/11/20	4,596	4,282	4,596	4,566	2.38	65	239K	1B
1393/11/19	4,512	4,457	4,512	4,460	(3.92)	60	168K	750M
1393/11/18	4,640	4,520	4,700	4,642	(1.21)	37	69K	322M
1393/11/15	4,572	4,500	4,755	4,699	1.21	56	137K	644M
1393/11/14	4,789	4,560	4,869	4,643	(2.25)	88	556K	3B
1393/11/13	4,600	4,570	4,782	4,750	2.00	29	74K	352M
1393/11/12	4,680	4,522	4,734	4,657	(1.08)	35	247K	1B
1393/11/11	4,680	4,550	4,730	4,708	2.97	43	143K	673M
1393/11/08	4,570	4,564	4,572	4,572	3.98	70	143K	655M
1393/11/01	4,590	4,373	4,697	4,397	(3.47)	77	375K	2B
1393/10/30	4,593	4,350	4,593	4,555	3.12	91	331K	2B
1393/10/29	4,409	4,409	4,600	4,417	(3.81)	48	269K	1B
1393/10/28	4,790	4,560	4,790	4,592	(3.31)	26	68K	311M
1393/10/27	4,650	4,601	4,811	4,749	1.04	62	105K	497M
1393/10/24	4,700	4,576	4,780	4,700	1.40	54	78K	368M
1393/10/23	4,740	4,434	4,754	4,635	1.18	100	460K	2B
1393/10/22	4,481	4,481	4,582	4,581	3.97	39	116K	533M
1393/10/21	4,200	4,120	4,442	4,406	3.14	103	511K	2B
1393/10/20	4,331	4,162	4,332	4,272	(1.45)	65	318K	1B
1393/10/17	4,093	4,093	4,429	4,335	1.76	78	270K	1B
1393/10/16	4,248	4,181	4,466	4,260	(2.18)	142	413K	2B
1393/10/15	4,358	4,328	4,358	4,355	3.91	89	924K	4B
1393/10/14	4,179	4,101	4,248	4,191	2.59	46	308K	1B
1393/10/13	4,198	3,990	4,200	4,085	(1.59)	53	84K	342M
1393/10/10	4,129	4,129	4,290	4,151	(3.49)	52	83K	345M
1393/10/09	4,350	4,171	4,400	4,301	1.27	111	230K	991M
1393/10/08	4,247	4,247	4,247	4,247	3.99	33	161K	682M
1393/10/07	4,050	3,950	4,087	4,084	3.92	48	137K	558M
1393/10/06	4,010	3,922	4,100	3,930	(3.79)	81	436K	2B
1393/10/03	4,167	4,001	4,299	4,085	(1.97)	44	76K	310M
1393/10/01	4,148	4,114	4,168	4,167	3.97	61	204K	851M
1393/09/29	3,989	3,950	4,100	4,008	0.35	49	254K	1B
1393/09/26	3,994	3,994	3,994	3,994	(3.99)	18	46K	185M
1393/09/25	4,093	4,093	4,420	4,160	(2.42)	55	260K	1B
1393/09/24	4,176	4,176	4,176	4,263	(2.0)	11	22K	92M
1393/09/23	4,247	4,247	4,247	4,350	(1.65)	8	18K	78M
1393/09/19	4,478	4,200	4,480	4,423	2.65	122	520K	2B
1393/09/18	4,309	4,290	4,309	4,309	3.98	80	536K	2B
1393/09/17	4,144	4,144	4,144	4,144	3.99	9	68K	284M
1393/09/16	4,100	3,971	4,100	3,985	(3.65)	33	86K	342M
1393/09/15	4,400	4,085	4,400	4,136	(2.68)	24	95K	394M
1393/09/12	4,250	4,250	4,255	4,250	(4.0)	40	122K	520M
1393/09/11	4,530	4,355	4,533	4,427	1.56	39	230K	1B
1393/09/10	4,348	4,348	4,550	4,359	(3.75)	55	204K	889M
1393/09/09	4,823	4,514	4,885	4,529	(3.68)	62	284K	1B
1393/09/08	5,070	4,683	5,070	4,702	(3.61)	52	154K	726M
1393/09/05	4,797	4,797	5,058	4,878	(2.36)	85	201K	983M
1393/09/04	4,850	4,850	4,850	4,996	(1.11)	9	12K	59M
1393/09/03	4,988	4,988	5,077	5,052	3.48	133	326K	2B
1393/09/02	5,000	4,769	5,157	4,882	(1.71)	168	421K	2B
1393/09/01	5,169	4,841	5,169	4,967	(0.8)	11	16K	79M
1393/08/28	5,005	5,005	5,186	5,007	(3.95)	97	154K	771M
1393/08/27	5,290	5,111	5,290	5,213	(2.07)	19	23K	119M
1393/08/26	5,340	5,202	5,400	5,323	2.05	63	91K	483M
1393/08/25	5,002	5,000	5,285	5,216	1.95	77	163K	851M
1393/08/24	5,150	5,110	5,300	5,116	(3.56)	21	61K	312M
1393/08/21	5,300	5,283	5,370	5,305	(3.6)	86	204K	1B
1393/08/20	5,700	5,390	5,700	5,503	(1.57)	45	175K	965M
1393/08/19	5,488	5,400	5,650	5,591	2.17	147	845K	5B
1393/08/18	5,203	5,203	5,600	5,472	1.03	57	345K	2B
1393/08/17	5,450	5,295	5,650	5,416	(1.8)	113	434K	2B
1393/08/14	5,520	5,350	5,520	5,515	3.90	284	1M	7B
1393/08/11	5,189	5,189	5,324	5,308	3.67	135	990K	5B
1393/08/10	5,000	5,000	5,144	5,120	3.50	176	629K	3B
1393/08/07	5,072	4,852	5,072	4,947	1.41	24	57K	280M
1393/08/06	4,950	4,862	4,950	4,878	(3.67)	49	231K	1B
1393/08/04	5,000	4,902	5,100	5,064	1.38	19	36K	182M
1393/08/03	4,906	4,782	5,099	4,995	1.77	20	44K	220M
1393/07/30	5,169	4,900	5,169	4,908	(1.47)	22	42K	204M
1393/07/29	5,129	4,947	5,200	4,981	(3.34)	42	132K	660M
1393/07/28	5,030	5,030	5,154	5,153	3.97	87	332K	2B
1393/07/27	5,078	4,900	5,078	4,956	1.41	30	59K	294M
1393/07/26	4,913	4,879	4,917	4,887	(3.84)	53	179K	874M
1393/07/23	5,295	5,047	5,295	5,082	(3.33)	46	64K	327M
1393/07/22	5,240	5,158	5,329	5,257	2.14	63	98K	514M
1393/07/20	5,020	5,020	5,157	5,147	3.79	117	300K	2B
1393/07/19	4,888	4,821	4,993	4,959	3.29	30	46K	228M
1393/07/16	4,700	4,700	4,887	4,801	(0.58)	13	19K	93M
1393/07/15	4,899	4,662	4,899	4,829	0.69	10	45K	218M
1393/07/14	4,800	4,700	4,890	4,796	(0.31)	15	12K	58M
1393/07/12	4,830	4,800	4,830	4,811	(0.04)	6	8K	38M
1393/07/09	4,710	4,700	4,730	4,813	(0.35)	6	6K	30M
1393/07/08	4,850	4,700	4,895	4,830	0.19	26	28K	134M
1393/07/06	4,645	4,645	4,890	4,821	0.15	13	13K	64M
1393/07/05	4,846	4,846	4,846	4,814	0.19	2	10K	48M
1393/07/02	4,800	4,639	4,830	4,805	(0.04)	5	6K	27M
1393/07/01	4,898	4,603	4,898	4,807	0.54	11	12K	61M
1393/06/31	4,710	4,601	4,822	4,781	2.93	30	72K	345M
1393/06/30	4,589	4,585	4,681	4,645	3.20	32	68K	315M
1393/06/29	4,336	4,335	4,374	4,501	(0.31)	7	4K	15M
1393/06/26	4,450	4,355	4,450	4,515	(0.46)	7	5K	23M
1393/06/25	4,532	4,532	4,740	4,536	(3.9)	25	131K	594M
1393/06/24	4,559	4,556	4,900	4,720	(0.53)	9	17K	80M
1393/06/23	4,572	4,572	4,572	4,745	(0.36)	3	4K	18M
1393/06/22	4,581	4,581	4,581	4,762	(0.19)	3	2K	10M
1393/06/18	4,768	4,768	4,860	4,771	0.06	9	8K	37M
1393/06/17	4,910	4,850	4,910	4,768	0.17	3	2K	12M
1393/06/16	4,894	4,750	4,894	4,760	(0.15)	15	79K	378M
1393/06/15	4,717	4,717	4,801	4,767	(2.97)	12	37K	174M
1393/06/12	4,900	4,790	4,932	4,913	0.06	23	27K	132M
1393/06/11	4,790	4,781	4,898	4,910	(0.37)	7	7K	36M
1393/06/10	4,883	4,883	4,970	4,928	0.92	18	29K	142M
1393/06/09	4,751	4,751	4,900	4,883	(0.69)	10	11K	51M
1393/06/08	4,900	4,850	4,900	4,917	(2.01)	10	30K	146M
1393/06/05	4,949	4,878	5,120	5,018	1.81	40	160K	804M
1393/06/04	5,010	4,830	5,039	4,929	1.57	28	43K	213M
1393/06/03	4,798	4,610	4,909	4,853	2.80	49	156K	759M
1393/06/02	4,660	4,576	4,750	4,721	(0.94)	9	16K	72M
1393/06/01	4,830	4,762	4,900	4,766	1.06	8	22K	104M
1393/05/29	4,849	4,518	4,849	4,716	0.64	29	34K	160M
1393/05/28	4,880	4,682	4,880	4,686	(3.92)	107	188K	881M
1393/05/27	5,099	4,857	5,120	4,877	(3.6)	46	123K	601M
1393/05/26	5,143	4,920	5,143	5,059	0.42	32	35K	177M
1393/05/25	5,156	4,882	5,156	5,038	(0.9)	37	67K	336M
1393/05/22	5,180	4,903	5,180	5,084	(0.27)	5	5K	23M
1393/05/21	5,250	4,951	5,250	5,098	(1.14)	16	17K	85M
1393/05/20	5,200	5,000	5,216	5,157	2.81	55	56K	290M
1393/05/19	4,944	4,944	5,025	5,016	3.81	68	159K	796M
1393/05/18	4,747	4,747	5,090	4,832	(2.27)	54	84K	408M
1393/05/15	5,001	4,799	5,100	4,944	(1.08)	100	237K	1B
1393/05/14	5,051	4,920	5,051	4,998	(2.46)	19	32K	161M
1393/05/13	5,064	5,050	5,200	5,124	(0.7)	71	143K	732M
1393/05/12	5,114	5,113	5,377	5,160	(3.12)	87	273K	1B
1393/05/11	5,221	5,221	5,221	5,326	(2.06)	6	23K	118M
1393/05/06	5,438	5,438	5,496	5,438	(3.99)	59	236K	1B
1393/05/05	5,439	5,439	5,439	5,664	(0.02)	1	200	1M
1393/05/04	5,800	5,568	5,800	5,665	14.63	15	35K	197M
1393/04/29	5,300	5,121	5,400	5,142	(3.6)	66	205K	1B
1393/04/25	5,336	5,330	5,336	5,334	3.96	40	103K	548M
1393/04/24	5,120	4,980	5,143	5,131	3.74	27	60K	310M
1393/04/23	4,949	4,884	4,953	4,946	3.84	26	119K	587M
1393/04/22	4,728	4,728	4,850	4,763	(3.27)	56	259K	1B
1393/04/21	5,070	4,840	5,070	4,924	0.57	38	57K	283M
1393/04/18	4,903	4,840	4,903	4,896	3.84	74	265K	1B
1393/04/17	4,716	4,698	4,718	4,715	3.92	38	138K	649M
1393/04/16	4,498	4,400	4,547	4,537	3.75	88	268K	1B
1393/04/15	4,416	4,200	4,416	4,373	2.97	104	288K	1B
1393/04/14	4,200	4,200	4,248	4,247	3.97	48	131K	556M
1393/04/11	4,118	4,000	4,121	4,085	3.08	53	132K	538M
1393/04/10	3,716	3,716	3,985	3,963	3.42	68	152K	602M
1393/04/09	3,716	3,716	3,716	3,832	(0.98)	6	11K	40M
1393/04/08	3,769	3,769	3,769	3,870	(1.43)	4	16K	60M
1393/04/07	3,926	3,926	3,926	3,926	(3.99)	36	63K	248M
1393/04/04	4,081	4,076	4,409	4,089	(3.67)	47	219K	895M
1393/04/03	4,115	4,112	4,115	4,245	(0.89)	5	10K	41M
1393/04/02	4,493	4,150	4,493	4,283	(0.9)	24	22K	94M
1393/04/01	4,405	4,229	4,405	4,322	1.41	8	27K	119M
1393/03/31	4,420	4,152	4,420	4,262	0.21	10	7K	31M
1393/03/28	4,250	4,200	4,255	4,253	3.93	38	121K	514M
1393/03/27	4,092	4,092	4,092	4,092	(3.99)	10	74K	303M
1393/03/26	4,599	4,247	4,599	4,262	(3.64)	21	61K	262M
1393/03/25	4,406	4,406	4,406	4,423	(3.62)	10	40K	176M
1393/03/24	4,600	4,411	4,600	4,589	(0.11)	4	1K	6M
1393/03/21	4,560	4,560	4,798	4,594	(2.77)	15	36K	166M
1393/03/20	4,759	4,620	4,759	4,725	0.49	9	20K	96M
1393/03/19	4,690	4,537	4,869	4,702	0.26	11	8K	36M
1393/03/18	4,550	4,535	4,820	4,690	(0.66)	14	17K	77M
1393/03/17	4,930	4,581	4,930	4,721	(1.05)	10	13K	61M
1393/03/13	4,560	4,560	4,831	4,771	2.69	38	88K	421M
1393/03/12	4,640	4,630	4,732	4,646	(3.65)	59	95K	440M
1393/03/11	4,732	4,732	4,732	4,822	(2.17)	14	24K	113M
1393/03/10	5,234	4,832	5,234	4,929	(2.07)	38	78K	384M
1393/03/07	5,033	5,033	5,033	5,033	3.99	73	125K	631M
1393/03/05	4,650	4,650	4,842	4,840	3.95	50	207K	1B
1393/03/04	4,620	4,520	4,800	4,656	0.80	53	110K	512M
1393/03/03	4,618	4,618	4,619	4,619	3.98	35	108K	497M
1393/02/31	4,500	4,356	4,500	4,442	(2.09)	44	118K	526M
1393/02/30	4,450	4,450	4,748	4,537	(1.84)	45	94K	428M
1393/02/29	4,941	4,563	4,942	4,622	(2.76)	42	192K	889M
1393/02/28	4,480	4,480	4,772	4,753	3.57	50	174K	826M
1393/02/27	4,588	4,588	4,826	4,589	(3.98)	54	282K	1B
1393/02/24	5,000	4,732	5,000	4,779	(3.04)	93	278K	1B
1393/02/22	4,760	4,750	5,048	4,929	1.15	144	485K	2B
1393/02/21	5,000	4,854	5,180	4,873	(3.62)	79	298K	1B
1393/02/20	5,070	5,055	5,070	5,056	(3.97)	38	191K	966M
1393/02/17	5,400	5,100	5,400	5,265	0.90	44	96K	505M
1393/02/16	5,419	5,147	5,420	5,218	(2.67)	50	131K	686M
1393/02/15	5,400	5,252	5,450	5,361	1.51	39	106K	566M
1393/02/14	5,458	5,053	5,458	5,281	0.61	59	136K	718M
1393/02/13	5,600	5,225	5,600	5,249	(3.55)	116	382K	2B
1393/02/10	5,590	5,307	5,650	5,442	(0.18)	104	217K	1B
1393/02/09	5,421	5,420	5,723	5,452	(3.42)	108	381K	2B
1393/02/08	5,670	5,642	5,755	5,645	(3.95)	59	127K	715M
1393/02/07	6,085	5,651	6,085	5,877	0.44	178	397K	2B
1393/02/06	5,830	5,820	5,853	5,851	3.96	34	266K	2B
1393/02/03	5,615	5,615	5,850	5,628	(3.76)	74	166K	932M
1393/02/02	6,100	5,839	6,100	5,848	(3.85)	104	377K	2B
1393/02/01	6,185	5,711	6,185	6,082	2.25	201	612K	4B
1393/01/31	5,948	5,948	5,948	5,948	3.99	66	319K	2B
1393/01/30	5,700	5,375	5,817	5,720	2.25	191	549K	3B
1393/01/27	5,502	5,458	5,893	5,594	(1.6)	172	311K	2B
1393/01/26	5,559	5,559	5,949	5,685	(1.81)	166	432K	2B
1393/01/25	5,790	5,790	5,790	5,790	(4.0)	6	36K	208M
1393/01/24	5,831	5,831	5,831	6,031	(0.69)	1	6K	32M
1393/01/23	6,073	6,073	6,074	6,073	(4.0)	29	72K	435M
1393/01/20	6,400	6,292	6,400	6,326	(3.48)	41	48K	306M
1393/01/19	6,243	6,193	6,709	6,554	1.60	270	806K	5B
1393/01/18	6,447	6,447	6,581	6,451	(3.93)	116	318K	2B
1393/01/17	7,080	6,536	7,080	6,715	(1.37)	150	757K	5B
1393/01/16	6,809	6,790	6,809	6,808	3.97	220	645K	4B
1393/01/11	6,548	6,548	6,548	6,548	3.99	54	233K	2B
1393/01/10	6,297	6,297	6,297	6,297	4.00	51	256K	2B
1393/01/09	6,055	6,055	6,055	6,055	3.98	95	354K	2B
1393/01/06	5,834	5,780	5,834	5,823	3.80	72	154K	897M
1393/01/05	5,610	5,610	5,610	5,610	3.99	18	34K	190M
1392/12/28	5,395	5,395	5,395	5,395	3.99	36	61K	327M
1392/12/27	5,188	5,188	5,188	5,188	3.99	22	53K	274M
1392/12/26	4,989	4,989	4,989	4,989	3.98	24	46K	230M
1392/12/14	6,499	6,499	6,890	6,598	(2.53)	66	89K	586M
1392/12/13	6,576	6,576	6,576	6,769	(1.18)	14	9K	62M
1392/12/12	6,660	6,660	6,660	6,850	(1.25)	13	10K	67M
1392/12/11	7,010	6,909	7,300	6,937	(3.6)	21	34K	235M
1392/12/10	7,168	7,168	7,340	7,196	(3.62)	152	338K	2B
1392/12/07	7,231	7,231	7,231	7,466	(0.88)	3	7K	50M
1392/12/06	7,247	7,247	7,247	7,532	(0.21)	2	2K	12M
1392/12/05	7,270	7,270	7,270	7,548	(0.32)	4	3K	18M
1392/12/04	7,790	7,479	7,790	7,572	0.21	12	40K	303M
1392/11/27	7,524	7,524	7,889	7,556	(3.59)	169	419K	3B
1392/11/26	7,610	7,610	7,610	7,837	(1.14)	3	9K	69M
1392/11/23	7,889	7,889	7,889	7,927	(3.53)	3	28K	223M
1392/11/21	8,217	8,217	8,217	8,217	(4.0)	10	60K	493M
1392/11/20	8,479	8,479	8,479	8,559	(3.09)	4	25K	210M
1392/11/19	8,649	8,649	8,649	8,832	(1.96)	9	16K	136M
1392/11/16	9,009	8,999	9,009	9,009	3.99	313	654K	6B
1392/11/15	8,663	8,663	8,663	8,663	4.00	130	731K	6B
1392/11/14	8,200	8,002	8,356	8,330	3.67	100	266K	2B
1392/11/13	7,999	7,512	8,138	8,035	2.68	200	831K	7B
1392/11/12	7,834	7,650	7,834	7,825	3.88	84	205K	2B
1392/11/09	7,228	7,228	7,810	7,533	0.05	135	415K	3B
1392/11/08	7,514	7,514	7,660	7,529	(3.81)	121	533K	4B
1392/11/07	7,531	7,531	7,531	7,827	(0.22)	3	2K	13M
1392/11/06	8,075	7,455	8,075	7,844	1.02	205	706K	6B
1392/11/05	7,601	7,601	7,905	7,765	30.13	126	786K	6B
1392/10/25	5,967	5,967	5,967	5,967	3.99	7	133K	794M
1392/10/24	5,738	5,738	5,738	5,738	3.99	4	100K	574M
1392/10/23	5,518	5,518	5,518	5,518	4.00	11	100K	552M
1392/10/22	5,306	5,306	5,306	5,306	4.00	33	491K	3B
1392/10/21	5,102	5,102	5,102	5,102	4.00	8	45K	232M
1392/10/18	4,906	4,906	4,906	4,906	3.98	4	37K	180M
1392/10/17	4,718	4,718	4,718	4,718	3.99	2	40K	189M
1392/10/16	4,526	4,526	4,707	4,537	100.49	48	291K	1B
1392/09/30	2,350	2,350	2,350	2,263	0.13	1	1K	2M
1392/09/26	2,335	2,335	2,335	2,260	0.62	1	5K	12M
1392/09/25	2,295	2,295	2,295	2,246	1.77	4	14K	33M
1392/09/23	2,207	2,207	2,207	2,207	3.96	2	41K	90M
1392/09/20	2,197	2,197	2,197	2,123	0.47	1	4K	8M
1392/09/13	2,194	2,194	2,194	2,113	0.14	1	1K	2M
1392/09/12	2,190	2,190	2,190	2,110	0.19	1	2K	4M
1392/09/11	2,159	2,159	2,159	2,106	1.45	3	11K	25M
1392/09/09	2,138	2,138	2,138	2,076	0.97	3	8K	17M
1392/09/04	2,114	2,114	2,114	2,056	1.13	4	9K	19M
1392/09/03	2,095	2,095	2,095	2,033	0.89	3	7K	15M
1392/09/02	2,069	2,069	2,069	2,015	1.26	2	10K	21M
1392/08/29	2,064	2,064	2,064	1,990	0.25	1	2K	4M
1392/08/27	1,854	1,854	2,006	1,985	2.90	4	34K	68M
1392/08/26	1,867	1,867	1,867	1,929	(0.16)	1	2K	3M
1392/08/25	1,976	1,976	1,976	1,932	1.68	10	14K	27M
1392/08/21	1,920	1,920	1,969	1,900	0.26	7	2K	4M
1392/08/19	1,862	1,862	1,862	1,895	(0.16)	2	3K	6M
1392/08/15	1,968	1,968	1,968	1,898	0.26	4	2K	4M
1392/08/14	1,961	1,961	1,961	1,893	0.37	2	3K	6M
1392/08/11	1,952	1,952	1,952	1,886	0.48	1	4K	8M
1392/08/08	1,936	1,936	1,936	1,877	0.81	2	7K	13M
1392/08/07	1,929	1,929	1,929	1,862	0.38	3	3K	6M
1392/08/05	1,914	1,914	1,914	1,855	0.76	5	6K	12M
1392/08/01	1,850	1,850	1,914	1,841	0.0	3	95	182K
1392/07/28	1,912	1,800	1,912	1,841	0.11	5	2K	4M
1392/07/27	1,912	1,912	1,912	1,839	0.0	1	1	2K
1392/07/22	1,912	1,912	1,912	1,839	0.0	1	56	107K
1392/07/21	1,907	1,907	1,907	1,839	0.27	3	2K	4M
1392/07/17	1,860	1,860	1,860	1,834	2.52	10	20K	37M
1392/07/16	1,852	1,852	1,852	1,789	0.45	1	4K	7M
1392/07/15	1,842	1,842	1,842	1,781	0.51	7	4K	8M
1392/07/14	1,840	1,700	1,840	1,772	0.11	12	11K	19M
1392/07/13	1,840	1,840	1,840	1,770	0.0	1	1	2K
1392/07/09	1,832	1,832	1,832	1,770	0.45	2	4K	6M
1392/07/07	1,809	1,809	1,809	1,762	1.26	6	10K	18M
1392/07/06	1,807	1,807	1,807	1,740	0.12	1	700	1M
1392/07/02	1,801	1,801	1,801	1,738	0.35	1	3K	5M
1392/07/01	1,761	1,761	1,761	1,732	2.24	7	18K	32M
1392/06/24	1,733	1,733	1,733	1,694	1.62	2	13K	23M
1392/06/18	1,660	1,660	1,660	1,667	0.0	1	561	931K
1392/06/10	1,710	1,710	1,710	1,667	1.34	4	11K	19M
1392/06/09	1,660	1,660	1,660	1,645	2.11	5	22K	37M
1392/06/06	1,660	1,660	1,660	1,611	0.19	3	2K	3M
1392/06/03	1,664	1,664	1,664	1,608	0.50	2	4K	6M
1392/05/30	1,640	1,640	1,640	1,600	0.44	4	5K	8M
1392/05/29	1,640	1,640	1,640	1,593	1.01	3	8K	13M
1392/05/23	1,630	1,630	1,630	1,577	0.57	1	4K	7M
1392/05/16	1,625	1,625	1,625	1,568	0.32	1	2K	4M
1392/05/15	1,558	1,558	1,558	1,563	0.0	1	299	466K
1392/05/14	1,563	1,563	1,563	1,563	3.99	23	739K	1B
1392/05/07	1,558	1,558	1,558	1,503	0.27	1	2K	3M
1392/05/05	1,516	1,516	1,516	1,499	2.81	2	23K	35M
1392/05/02	1,513	1,513	1,513	1,458	0.21	1	2K	3M
1392/05/01	1,513	1,513	1,513	1,455	0.0	1	23	35K
1392/04/30	1,513	1,513	1,513	1,455	0.0	1	76	115K
1392/04/29	1,485	1,485	1,485	1,455	1.89	2	15K	22M
1392/04/26	1,472	1,472	1,472	1,428	0.85	3	7K	10M
1392/04/25	1,472	1,472	1,472	1,416	0.0	1	100	147K
1392/04/24	1,467	1,467	1,467	1,416	0.35	2	3K	4M
1392/04/23	1,457	1,457	1,457	1,411	0.71	4	6K	9M
1392/04/22	1,420	1,420	1,420	1,401	2.34	3	20K	28M
1392/04/19	1,397	1,397	1,397	1,369	1.86	2	15K	21M
1392/04/11	1,444	1,444	1,444	1,444	3.96	6	33K	48M
1392/04/10	1,435	1,435	1,435	1,389	0.65	3	6K	8M
1392/04/09	1,397	1,397	1,405	1,380	2.15	4	19K	26M
1392/04/04	1,390	1,390	1,390	1,351	0.52	1	5K	7M
1392/04/02	1,393	1,393	1,393	1,344	0.30	1	2K	3M
1392/04/01	1,386	1,386	1,386	1,340	0.53	1	4K	6M
1392/03/28	1,373	1,373	1,373	1,333	0.91	9	8K	10M
1392/03/27	1,300	1,300	1,350	1,321	1.69	6	14K	19M
1392/03/26	1,343	1,343	1,343	1,299	0.54	3	4K	6M
1392/03/25	1,333	1,333	1,333	1,292	0.78	2	6K	8M
1392/03/21	1,236	1,236	1,236	1,282	(0.39)	1	3K	4M
1392/03/20	1,251	1,251	1,251	1,287	(1.23)	6	10K	13M
1392/03/19	1,254	1,254	1,254	1,303	(0.23)	2	2K	2M
1392/03/13	1,306	1,306	1,306	1,306	0.0	1	500	653K
1392/02/15	1,300	1,300	1,300	1,306	0.0	1	101	131K
1392/02/14	1,330	1,330	1,335	1,306	0.08	4	1K	2M
1392/02/11	1,340	1,340	1,340	1,305	0.77	3	7K	9M
1392/02/08	1,300	1,300	1,338	1,295	0.62	3	10K	13M
1392/02/01	1,317	1,317	1,318	1,287	1.50	6	12K	16M
1392/01/31	1,260	1,260	1,310	1,268	0.63	2	15K	19M
1392/01/27	1,302	1,302	1,302	1,260	0.64	1	5K	7M
1392/01/24	1,252	1,252	1,252	1,252	0.0	2	2K	3M
1392/01/21	1,250	1,250	1,250	1,252	(0.08)	1	10K	12M
1392/01/07	1,297	1,297	1,297	1,253	0.40	2	3K	4M
1392/01/06	1,248	1,248	1,248	1,248	3.40	4	32K	40M
1392/01/05	1,245	1,245	1,248	1,207	0.58	3	5K	6M
1391/12/28	1,229	1,229	1,230	1,200	1.44	3	12K	14M
1391/12/27	1,218	1,218	1,218	1,183	0.94	4	8K	10M
1391/12/26	1,210	1,210	1,210	1,172	0.60	1	5K	6M
1391/12/23	1,206	1,206	1,206	1,165	0.43	1	4K	4M
1391/12/15	1,160	1,160	1,160	1,160	0.17	15	750K	870M
1391/12/14	1,116	1,116	1,120	1,158	(0.34)	3	3K	3M
1391/12/13	1,162	1,161	1,162	1,162	(3.89)	10	65K	75M
1391/12/12	1,165	1,165	1,165	1,209	(0.25)	1	2K	2M
1391/12/08	1,260	1,164	1,260	1,212	0.0	5	20K	24M
1391/12/07	1,199	1,199	1,212	1,212	0.0	16	751K	910M
1391/12/02	1,187	1,187	1,200	1,212	(1.94)	3	16K	19M
1391/11/30	1,199	1,199	1,199	1,236	(0.96)	2	8K	9M
1391/11/28	1,200	1,200	1,250	1,248	(0.16)	4	11K	14M
1391/11/25	1,250	1,250	1,250	1,250	0.0	5	1M	1B
1391/11/24	1,248	1,248	1,250	1,250	(3.85)	3	2M	2B
1391/11/23	1,300	1,300	1,300	1,300	2.85	3	2M	3B
1391/11/21	1,240	1,235	1,240	1,264	(1.71)	3	15K	19M
1391/11/08	1,234	1,234	1,336	1,286	0.08	5	2K	3M
1391/11/02	1,300	1,255	1,340	1,285	(0.54)	6	12K	15M
1391/11/01	1,285	1,285	1,293	1,292	3.86	7	37K	48M
1391/10/05	1,244	1,244	1,244	1,244	0.0	1	6K	8M
1391/10/04	1,244	1,244	1,244	1,244	0.0	1	5K	6M
1391/10/03	1,220	1,220	1,220	1,244	(1.03)	5	11K	13M
1391/10/02	1,257	1,257	1,257	1,257	0.0	2	5K	6M
1391/09/29	1,257	1,257	1,257	1,257	0.0	2	3K	4M
1391/09/25	1,209	1,209	1,209	1,257	(0.16)	1	1K	1M
1391/09/22	1,209	1,209	1,209	1,259	0.0	1	6	7K
1391/09/15	1,211	1,211	1,211	1,259	(0.16)	3	1K	1M
1391/09/11	1,243	1,243	1,290	1,261	0.88	6	12K	16M
1391/08/28	1,243	1,243	1,243	1,250	0.0	1	4	5K
1391/08/27	1,242	1,242	1,243	1,250	(0.64)	2	17K	21M
1391/08/15	1,208	1,208	1,208	1,258	0.0	1	54	65K
1391/08/14	1,208	1,208	1,208	1,258	0.0	1	5	6K
1391/08/10	1,208	1,208	1,208	1,258	0.0	1	285	344K
1391/08/09	1,208	1,208	1,208	1,258	0.0	1	110	133K
1391/08/08	1,208	1,208	1,208	1,258	0.0	1	249	301K
1391/08/07	1,209	1,209	1,209	1,258	(0.08)	4	644	779K
1391/08/06	1,244	1,244	1,244	1,259	(2.78)	3	23K	28M
1391/07/26	1,260	1,260	1,260	1,295	(1.22)	1	10K	13M
1391/07/25	1,275	1,275	1,275	1,311	(1.21)	2	10K	13M
1391/07/24	1,300	1,290	1,300	1,327	(0.97)	2	10K	13M
1391/07/17	1,320	1,300	1,320	1,340	(0.15)	4	2K	3M
1391/07/09	1,310	1,310	1,310	1,342	0.0	1	460	603K
1391/07/08	1,341	1,341	1,380	1,342	(3.87)	30	51K	68M
1391/06/18	1,353	1,353	1,353	1,396	(0.92)	3	7K	10M
1391/06/01	1,354	1,354	1,354	1,409	(0.07)	1	500	677K
1391/05/16	1,425	1,425	1,425	1,410	0.21	1	5K	7M
1391/05/14	1,425	1,425	1,425	1,407	0.14	1	3K	4M
1391/05/11	1,420	1,420	1,420	1,405	0.0	1	10	14K
1391/04/26	1,448	1,448	1,448	1,505	(0.2)	4	2K	3M
1391/04/17	1,560	1,560	1,560	1,508	0.0	1	100	156K
1391/04/12	1,544	1,511	1,544	1,508	0.47	3	17K	26M
1391/04/11	1,500	1,500	1,501	1,501	(1.38)	6	70K	105M
1391/04/10	1,484	1,484	1,484	1,522	(1.49)	1	12K	18M
1391/03/23	1,485	1,485	1,485	1,545	(0.06)	1	498	740K
1391/03/22	1,476	1,476	1,598	1,546	0.59	5	17K	26M
1391/03/21	1,595	1,595	1,595	1,537	0.20	1	2K	2M
1391/03/20	1,500	1,500	1,500	1,534	(1.79)	3	14K	22M
1391/03/17	1,540	1,540	1,540	1,562	0.0	1	666	1M
1391/03/16	1,541	1,540	1,541	1,562	(0.83)	6	12K	18M
1391/03/10	1,501	1,501	1,622	1,575	0.96	19	52K	82M
1391/03/08	1,561	1,560	1,561	1,560	(0.06)	13	520K	811M
1391/03/07	1,499	1,499	1,561	1,561	0.0	5	2M	3B
1391/03/06	1,561	1,499	1,561	1,561	0.0	3	2M	3B
1391/03/02	1,511	1,511	1,511	1,561	(0.76)	5	6K	10M
1391/03/01	1,513	1,513	1,513	1,573	(0.19)	1	2K	3M
1391/02/26	1,626	1,626	1,626	1,576	0.77	2	6K	10M
1391/02/25	1,521	1,521	1,521	1,564	(1.26)	4	10K	15M
1391/02/20	1,620	1,620	1,620	1,584	0.25	1	3K	5M
1391/02/16	1,527	1,527	1,527	1,580	(0.63)	1	5K	8M
1391/02/10	1,545	1,545	1,545	1,590	(1.18)	6	10K	15M
1391/02/02	1,556	1,555	1,556	1,609	(0.62)	2	5K	8M
1391/01/28	1,640	1,640	1,640	1,619	0.0	1	1	2K
1391/01/23	1,619	1,619	1,619	1,619	0.0	1	1K	2M
1391/01/20	1,600	1,573	1,600	1,619	(1.16)	5	11K	18M
1391/01/19	1,703	1,703	1,703	1,638	0.0	1	10	17K
1391/01/15	1,600	1,600	1,600	1,638	(0.24)	1	3K	5M
1391/01/06	1,600	1,600	1,600	1,642	(0.24)	1	3K	4M
1390/12/27	1,690	1,690	1,691	1,646	1.23	2	10K	17M
1390/12/23	1,580	1,580	1,680	1,626	0.49	4	6K	10M
1390/12/22	1,672	1,672	1,672	1,618	0.62	3	5K	8M
1390/12/21	1,664	1,664	1,664	1,608	0.50	2	4K	7M
1390/12/20	1,633	1,633	1,633	1,600	1.85	3	15K	24M
1390/12/15	1,565	1,565	1,627	1,571	0.38	2	5K	7M
1390/12/14	1,610	1,610	1,610	1,565	0.06	1	1K	2M
1390/12/13	1,620	1,620	1,620	1,564	0.39	1	3K	5M
1390/12/10	1,599	1,599	1,607	1,558	0.78	5	7K	11M
1390/12/09	1,560	1,560	1,563	1,546	2.86	10	23K	36M
1390/12/08	1,534	1,534	1,534	1,503	1.90	5	15K	23M
1390/12/06	1,420	1,420	1,420	1,475	(0.14)	1	1K	2M
1390/11/30	1,527	1,527	1,527	1,477	0.54	3	4K	7M
1390/11/29	1,469	1,469	1,469	1,469	0.0	1	732	1M
1390/11/26	1,421	1,421	1,423	1,469	(0.74)	3	6K	9M
1390/11/25	1,484	1,478	1,484	1,480	(3.83)	9	110K	163M
1390/11/24	1,517	1,516	1,517	1,539	(2.29)	2	20K	30M
1390/11/23	1,552	1,552	1,552	1,575	(2.42)	2	20K	31M
1390/11/19	1,555	1,555	1,555	1,614	(0.31)	1	2K	4M
1390/11/18	1,581	1,580	1,581	1,619	(1.46)	2	12K	19M
1390/11/17	1,643	1,643	1,643	1,643	(3.97)	9	43K	71M
1390/11/16	1,707	1,707	1,707	1,711	(3.77)	1	30K	51M
1390/11/15	1,770	1,768	1,780	1,778	(3.42)	9	52K	93M
1390/11/12	1,770	1,770	1,770	1,841	(0.11)	1	1K	2M
1390/11/09	1,843	1,843	1,843	1,843	3.95	7	37K	69M
1390/11/08	1,723	1,723	1,777	1,773	3.74	9	35K	62M
1390/11/03	1,675	1,660	1,675	1,709	(0.23)	2	3K	5M
1390/11/01	1,690	1,680	1,723	1,713	(2.11)	10	19K	32M
1390/10/28	1,690	1,690	1,690	1,750	(0.28)	1	3K	4M
1390/10/20	1,760	1,760	1,760	1,755	0.06	2	8K	14M
1390/10/19	1,790	1,790	1,810	1,754	0.69	5	6K	11M
1390/10/18	1,750	1,750	1,790	1,742	0.58	2	6K	11M
1390/10/17	1,785	1,784	1,785	1,732	0.35	2	3K	6M
1390/10/14	1,675	1,675	1,790	1,726	(1.03)	11	30K	52M
1390/10/13	1,740	1,710	1,740	1,744	(2.08)	6	21K	36M
1390/10/12	1,745	1,745	1,814	1,781	1.89	11	23K	41M
1390/10/11	1,720	1,720	1,730	1,748	(0.46)	3	8K	15M
1390/10/10	1,789	1,750	1,789	1,756	0.0	3	6K	11M
1390/10/06	1,750	1,750	1,750	1,756	0.0	1	362	634K
1390/10/05	1,750	1,750	1,751	1,756	(0.34)	4	18K	31M
1390/10/04	1,760	1,720	1,760	1,762	(0.68)	9	10K	16M
1390/10/03	1,818	1,818	1,818	1,774	0.06	1	1K	2M
1390/09/30	1,765	1,760	1,765	1,773	(1.28)	7	21K	37M
1390/09/29	1,751	1,751	1,800	1,796	0.84	4	50K	90M
1390/09/28	1,750	1,750	1,800	1,781	1.66	15	38K	68M
1390/09/27	1,750	1,750	1,752	1,752	(0.06)	5	9K	16M
1390/09/26	1,750	1,750	1,750	1,753	(0.06)	1	8K	14M
1390/09/23	1,704	1,704	1,750	1,754	(1.13)	8	16K	29M
1390/09/22	1,728	1,728	1,770	1,774	(1.39)	9	15K	27M
1390/09/20	1,731	1,731	1,731	1,799	(0.22)	1	2K	3M
1390/09/19	1,806	1,806	1,806	1,803	0.0	1	3K	5M
1390/09/16	1,797	1,797	1,806	1,803	3.80	19	67K	120M
1390/09/13	1,872	1,728	1,872	1,737	(3.5)	20	41K	71M
1390/09/12	1,875	1,800	1,875	1,800	(11.68)	25	165K	297M
1390/09/07	1,957	1,957	1,957	2,038	0.0	1	10	20K
1390/09/06	1,957	1,957	1,957	2,038	0.0	1	10	20K
1390/09/05	1,957	1,957	1,957	2,038	0.0	1	50	98K
1390/09/01	1,957	1,957	1,957	2,038	0.0	1	50	98K
1390/08/30	2,101	2,017	2,101	2,038	(10.73)	2	400	815K
1390/08/23	2,195	2,195	2,195	2,283	(0.13)	1	1K	2M
1390/08/15	2,196	2,196	2,196	2,286	(0.04)	1	453	995K
1390/08/14	2,196	2,196	2,196	2,287	0.0	1	100	220K
1390/07/26	2,202	2,202	2,202	2,287	(0.26)	1	2K	4M
1390/07/20	2,202	2,202	2,202	2,293	0.0	1	10	22K
1390/07/19	2,202	2,202	2,202	2,293	0.0	1	10	22K
1390/07/03	2,208	2,208	2,208	2,293	(0.26)	2	2K	5M
1390/06/28	2,280	2,280	2,448	2,299	(2.38)	11	27K	61M
1390/06/27	2,355	2,355	2,355	2,355	3.97	26	130K	306M
1390/06/26	2,300	2,300	2,300	2,265	2.40	10	19K	45M
1390/06/23	2,154	2,154	2,240	2,212	2.69	17	67K	147M
1390/06/22	2,178	2,150	2,200	2,154	0.28	11	15K	31M
1390/06/21	2,113	2,113	2,176	2,148	1.80	11	32K	68M
1390/06/20	2,113	2,113	2,113	2,110	0.29	2	21K	45M
1390/06/19	2,010	2,010	2,113	2,104	3.54	19	43K	91M
1390/06/16	2,011	2,010	2,070	2,032	1.45	9	20K	41M
1390/06/15	1,930	1,930	2,010	2,003	3.62	19	38K	77M
1390/06/14	1,930	1,887	1,930	1,933	(1.63)	7	13K	25M
1390/06/13	1,932	1,932	2,000	1,965	(2.34)	9	20K	38M
1390/06/12	1,970	1,961	1,970	2,012	(1.47)	8	12K	24M
1390/06/08	2,013	2,013	2,013	2,042	(2.58)	12	21K	42M
1390/06/07	2,048	2,048	2,048	2,096	(1.73)	3	14K	29M
1390/06/06	2,192	2,044	2,192	2,133	1.19	31	117K	251M
1390/06/05	2,124	2,124	2,124	2,108	3.18	10	26K	55M
1390/06/02	2,043	2,043	2,043	2,043	3.97	7	32K	66M
1390/06/01	1,960	1,960	1,998	1,965	2.24	10	23K	46M
1390/05/30	1,922	1,922	1,922	1,922	3.95	16	32K	62M
1390/05/29	1,818	1,818	1,862	1,849	3.24	8	28K	52M
1390/05/26	1,690	1,690	1,798	1,791	3.59	17	43K	76M
1390/05/25	1,833	1,695	1,833	1,729	(2.04)	11	28K	48M
1390/05/23	1,812	1,743	1,812	1,765	1.26	10	40K	71M
1390/05/19	1,743	1,743	1,800	1,743	(3.97)	6	32K	56M
1390/05/16	1,870	1,870	1,870	1,815	0.0	1	100	187K
1390/05/12	1,827	1,800	1,827	1,815	3.07	9	47K	85M
1390/05/11	1,830	1,747	1,830	1,761	0.0	2	200	358K
1390/05/10	1,821	1,821	1,821	1,761	0.57	3	5K	9M
1390/05/09	1,728	1,728	1,730	1,751	(2.67)	12	22K	37M
1390/05/08	1,780	1,773	1,780	1,799	(2.55)	7	21K	37M
1390/05/05	1,899	1,790	1,899	1,846	(0.11)	2	1K	2M
1390/05/04	1,995	1,843	1,995	1,848	(3.7)	13	90K	165M
1390/05/03	1,920	1,901	1,920	1,919	3.90	31	80K	153M
1390/05/02	1,857	1,730	1,857	1,847	3.42	6	28K	52M
1390/05/01	1,787	1,784	1,787	1,786	(3.88)	10	48K	85M
1390/04/28	1,920	1,920	1,920	1,858	0.60	1	5K	10M
1390/04/13	2,251	2,250	2,327	2,324	3.84	18	36K	83M
1390/04/12	2,286	2,112	2,286	2,238	1.77	20	51K	113M
1390/04/11	2,286	2,286	2,286	2,199	0.0	1	10	23K
1390/04/08	2,130	2,130	2,232	2,199	2.42	15	20K	45M
1390/04/06	2,096	2,095	2,096	2,147	(1.6)	3	11K	23M
1390/04/05	2,280	2,159	2,280	2,182	(2.94)	9	22K	47M
1390/04/04	2,239	2,239	2,253	2,248	(1.92)	7	36K	81M
1390/04/01	2,280	2,280	2,280	2,292	0.0	1	1K	2M
1390/03/31	2,211	2,211	2,211	2,292	(0.39)	1	3K	6M
1390/03/30	2,241	2,241	2,310	2,301	(0.56)	5	13K	29M
1390/03/29	2,267	2,266	2,267	2,314	(1.57)	3	12K	27M
1390/03/28	2,260	2,260	2,401	2,351	1.82	14	38K	88M
1390/03/25	2,259	2,259	2,260	2,309	(1.24)	2	10K	23M
1390/03/24	2,270	2,270	2,364	2,338	(1.1)	6	8K	18M
1390/03/23	2,364	2,364	2,364	2,364	(3.98)	6	32K	75M
1390/03/22	2,464	2,375	2,464	2,462	(0.44)	3	3K	7M
1390/03/21	2,544	2,449	2,544	2,473	(3.06)	7	22K	54M
1390/03/16	2,589	2,560	2,589	2,551	0.28	3	5K	13M
1390/03/11	2,551	2,551	2,590	2,544	0.63	5	8K	22M
1390/03/09	2,490	2,490	2,580	2,528	(2.51)	10	20K	49M
1390/03/08	2,660	2,579	2,660	2,593	1.21	7	22K	58M
1390/03/07	2,562	2,562	2,563	2,562	(3.97)	7	34K	88M
1390/03/04	2,743	2,561	2,743	2,668	0.08	10	12K	33M
1390/03/03	2,750	2,599	2,750	2,666	(1.51)	26	61K	163M
1390/03/02	2,776	2,665	2,776	2,707	5.29	42	87K	235M
1390/03/01	2,571	2,571	2,571	2,571	3.96	13	68K	175M
1390/02/31	2,473	2,473	2,473	2,473	3.99	17	69K	171M
1390/02/28	2,378	2,378	2,378	2,378	3.98	8	60K	143M
1390/02/27	2,353	2,353	2,353	2,287	1.06	7	7K	17M
1390/02/26	2,290	2,290	2,290	2,263	2.77	6	19K	44M
1390/02/25	2,211	2,211	2,211	2,202	0.05	1	4K	9M
1390/02/21	2,171	2,171	2,210	2,201	(2.52)	7	27K	58M
1390/02/20	2,280	2,256	2,280	2,258	(3.87)	9	28K	62M
1390/02/19	2,300	2,266	2,300	2,349	(0.21)	3	2K	5M
1390/02/18	2,289	2,289	2,289	2,354	(1.26)	5	9K	19M
1390/02/14	2,446	2,370	2,446	2,384	(3.4)	16	58K	139M
1390/02/13	2,630	2,450	2,630	2,468	(3.06)	7	44K	109M
1390/02/12	2,547	2,544	2,727	2,546	(3.89)	15	95K	241M
1390/02/11	2,547	2,547	2,547	2,649	(0.15)	1	1K	3M
1390/02/10	2,551	2,551	2,551	2,653	(0.15)	1	1K	3M
1390/02/07	2,618	2,618	2,618	2,657	(2.57)	6	17K	46M
1390/02/06	2,750	2,750	2,750	2,727	0.0	1	349	960K
1390/02/05	2,628	2,628	2,628	2,727	(0.37)	1	2K	7M
1390/02/04	2,741	2,736	2,741	2,737	(3.93)	6	32K	88M
1390/02/03	2,768	2,768	2,769	2,849	(1.18)	4	8K	22M
1390/01/31	2,852	2,852	2,852	2,883	(2.93)	4	20K	57M
1390/01/30	2,873	2,873	2,873	2,970	(0.74)	2	5K	14M
1390/01/29	2,993	2,992	2,993	2,992	(3.98)	13	35K	104M
1390/01/28	3,081	3,081	3,081	3,116	(2.9)	5	20K	61M
1390/01/27	3,250	3,135	3,300	3,209	0.85	12	19K	61M
1390/01/23	3,110	3,110	3,140	3,182	(1.09)	7	10K	30M
1390/01/22	3,217	3,217	3,218	3,217	(4.0)	25	46K	147M
1390/01/20	3,410	3,234	3,410	3,351	(0.5)	7	22K	72M
1390/01/17	3,400	3,358	3,425	3,368	(3.66)	44	162K	544M
1390/01/16	3,580	3,401	3,581	3,496	(1.1)	30	73K	256M
1390/01/15	3,734	3,466	3,734	3,535	(1.56)	43	125K	442M
1390/01/14	3,590	3,590	3,591	3,591	4.00	17	56K	200M
1390/01/10	3,453	3,432	3,453	3,453	3.97	101	536K	2B
1390/01/09	3,321	3,320	3,321	3,321	3.98	19	146K	486M
1390/01/08	3,165	3,165	3,330	3,194	(1.81)	29	145K	465M
1390/01/07	3,318	3,190	3,318	3,253	1.94	11	32K	105M
1390/01/06	3,161	3,161	3,191	3,191	3.98	23	136K	433M
1389/12/28	3,069	3,069	3,069	3,069	4.00	14	41K	125M
1389/12/25	3,022	3,022	3,023	2,951	1.51	5	10K	31M
1389/12/24	3,076	2,848	3,076	2,907	(1.89)	14	62K	182M
1389/12/23	2,957	2,957	3,150	2,963	(3.8)	25	90K	267M
1389/12/21	3,070	3,052	3,070	3,080	(3.11)	4	21K	65M
1389/12/18	3,247	3,089	3,247	3,179	0.09	5	8K	26M
1389/12/17	3,220	3,100	3,275	3,176	(1.37)	12	27K	86M
1389/12/16	3,330	3,130	3,330	3,220	0.47	30	68K	219M
1389/12/15	3,205	3,203	3,205	3,205	3.99	33	172K	551M
1389/12/14	3,082	3,082	3,082	3,082	3.98	47	402K	1B
1389/12/11	2,964	2,950	2,965	2,964	3.96	21	145K	431M
1389/12/10	2,855	2,799	2,855	2,851	3.82	40	399K	1B
1389/12/09	2,770	2,668	2,774	2,746	2.92	23	58K	159M
1389/12/08	2,668	2,668	2,668	2,668	3.98	5	61K	164M
1389/12/07	2,646	2,646	2,646	2,566	0.83	5	6K	15M
1389/12/04	2,549	2,549	2,549	2,545	3.84	3	26K	66M
1389/12/03	2,538	2,538	2,538	2,451	0.41	1	3K	7M
1389/12/01	2,441	2,441	2,441	2,441	3.96	3	36K	88M
1389/11/30	2,348	2,348	2,348	2,348	3.99	7	27K	64M
1389/11/27	2,258	2,258	2,258	2,258	3.96	2	50K	113M
1389/11/24	2,242	2,156	2,242	2,172	0.74	7	122K	266M
1389/11/17	2,237	2,237	2,237	2,156	0.23	1	2K	4M
1389/11/12	2,151	2,151	2,151	2,151	3.96	3	58K	125M
1389/11/11	2,087	2,087	2,087	2,069	3.09	2	21K	44M
1389/11/10	2,064	2,064	2,064	2,007	1.11	1	8K	16M
1389/11/06	2,042	2,042	2,043	1,985	0.92	2	6K	13M
1389/10/20	1,967	1,967	1,967	1,967	0.0	3	5K	10M
1389/10/19	1,950	1,950	2,070	1,967	(1.21)	7	76K	149M
1389/10/13	2,068	2,068	2,068	1,991	0.10	1	550	1M
1389/10/11	1,950	1,950	1,950	1,989	(0.15)	1	2K	4M
1389/10/08	2,000	2,000	2,000	1,992	0.05	1	3K	6M
1389/09/23	1,980	1,980	1,980	1,991	(0.15)	1	5K	10M
1389/09/22	1,950	1,950	1,950	1,994	0.0	1	207	404K
1389/09/08	2,000	2,000	2,000	1,994	0.05	2	5K	10M
1389/09/07	2,000	2,000	2,000	1,993	1.94	2	23K	46M
1389/09/06	2,000	2,000	2,000	1,955	0.67	2	6K	12M
1389/08/30	1,990	1,990	1,990	1,942	1.04	1	8K	16M
1389/08/25	1,909	1,909	1,930	1,922	0.68	5	38K	73M
1389/08/23	1,929	1,929	1,929	1,909	0.58	2	10K	19M
1389/08/17	1,898	1,898	1,898	1,898	(4.0)	5	100K	190M
1389/08/11	1,949	1,949	1,949	1,977	(0.85)	2	10K	19M
1389/08/09	2,009	2,008	2,009	1,994	3.10	6	22K	44M
1389/08/08	2,005	2,005	2,005	1,934	0.31	2	2K	4M
1389/08/05	1,928	1,928	1,928	1,928	0.0	3	20K	39M
1389/08/04	1,930	1,920	1,937	1,928	3.49	4	26K	50M
1389/08/03	1,930	1,863	1,930	1,863	0.0	2	10K	19M
1389/08/02	1,864	1,863	1,864	1,863	0.0	2	10K	19M
1389/08/01	1,900	1,900	1,900	1,863	1.20	1	10K	19M
1389/07/28	1,800	1,797	1,800	1,841	(1.6)	3	11K	20M
1389/07/27	1,871	1,871	1,871	1,871	0.0	1	15K	28M
1389/07/26	1,899	1,899	1,900	1,871	1.57	3	14K	26M
1389/07/25	1,837	1,837	1,837	1,842	(0.11)	1	8K	15M
1389/07/24	1,837	1,837	1,837	1,844	(3.61)	4	25K	45M
1389/07/21	1,878	1,878	1,878	1,913	(2.2)	2	15K	28M
1389/07/14	1,915	1,915	1,915	1,956	(1.91)	4	13K	25M
1389/07/11	1,943	1,943	1,943	1,994	(1.43)	1	10K	19M
1389/07/03	1,971	1,971	1,971	2,023	(1.46)	3	10K	20M
1389/06/31	2,119	1,975	2,119	2,053	(0.19)	2	10K	20M
1389/06/30	2,050	2,049	2,100	2,057	0.49	17	85K	175M
1389/06/29	2,089	2,000	2,089	2,047	(0.24)	5	57K	117M
1389/06/28	2,040	2,040	2,073	2,052	2.91	4	25K	51M
1389/06/27	1,994	1,994	1,995	1,994	3.91	3	30K	60M
1389/06/24	1,960	1,889	1,960	1,919	1.80	12	137K	264M
1389/06/23	1,885	1,885	1,885	1,885	3.97	5	27K	51M
1389/06/22	1,813	1,813	1,813	1,813	3.96	5	27K	49M
1389/06/21	1,762	1,762	1,762	1,744	2.89	2	20K	35M
1389/06/17	1,630	1,630	1,630	1,695	0.0	1	135	220K
1389/06/14	1,697	1,695	1,697	1,695	0.06	2	13K	22M
1389/06/09	1,711	1,711	1,711	1,694	2.92	2	20K	34M
1389/06/07	1,646	1,646	1,646	1,646	3.98	3	28K	46M
1389/06/03	1,590	1,590	1,590	1,583	3.53	2	24K	38M
1389/06/02	1,500	1,500	1,500	1,529	(0.46)	1	5K	8M
1389/05/30	1,600	1,488	1,600	1,536	(0.9)	2	9K	14M
1389/05/27	1,589	1,589	1,589	1,550	1.44	1	10K	16M
1389/05/25	1,563	1,501	1,563	1,528	(1.16)	2	27K	42M
1389/05/24	1,560	1,560	1,563	1,546	2.86	2	20K	31M
1389/05/20	1,557	1,557	1,557	1,503	0.33	1	2K	3M
1389/05/18	1,549	1,549	1,549	1,498	0.47	1	3K	5M
1389/05/17	1,500	1,500	1,500	1,491	0.47	3	12K	19M
1389/05/16	1,480	1,480	1,480	1,484	(0.13)	1	10K	15M
1389/05/13	1,448	1,448	1,448	1,486	(1.46)	1	10K	14M
1389/05/12	1,534	1,534	1,534	1,508	2.24	2	15K	23M
1389/05/11	1,475	1,475	1,475	1,475	0.0	1	973	1M
1389/05/10	1,476	1,476	1,476	1,475	0.07	2	15K	22M
1389/05/09	1,474	1,474	1,474	1,474	0.0	1	5K	7M
1389/05/06	1,497	1,496	1,497	1,474	0.89	5	10K	15M
1389/05/04	1,497	1,497	1,497	1,461	1.46	3	10K	15M
1389/05/03	1,400	1,400	1,400	1,440	(0.14)	1	1K	1M
1389/05/02	1,467	1,467	1,467	1,442	2.20	2	15K	22M
1389/04/30	1,405	1,405	1,412	1,411	3.90	3	42K	59M
1389/04/29	1,383	1,383	1,384	1,358	2.03	3	14K	19M
1389/04/23	1,297	1,297	1,297	1,331	(1.19)	1	9K	11M
1389/04/22	1,298	1,298	1,298	1,347	(0.22)	1	2K	2M
1389/04/21	1,350	1,350	1,350	1,350	(3.23)	2	46K	62M
1389/04/16	1,370	1,370	1,370	1,395	0.0	2	200	274K
1389/04/14	1,350	1,350	1,350	1,395	(0.5)	1	3K	5M
1389/04/13	1,400	1,400	1,450	1,402	0.14	3	21K	29M
1389/04/12	1,400	1,400	1,400	1,400	0.0	1	10K	14M
1389/04/06	1,400	1,400	1,400	1,400	(3.45)	5	45K	63M
1389/03/23	1,450	1,450	1,450	1,450	(2.55)	1	1K	1M
1389/03/17	1,487	1,487	1,488	1,488	3.48	11	43K	64M
1389/03/16	1,438	1,438	1,438	1,438	(3.49)	5	91K	130M
1389/03/12	1,447	1,447	1,447	1,490	(0.6)	1	4K	7M
1389/03/11	1,499	1,499	1,499	1,499	(0.86)	1	35K	52M
1389/03/08	1,551	1,495	1,551	1,512	0.87	4	11K	16M
1389/03/05	1,399	1,399	1,499	1,499	3.45	7	27K	40M
1389/03/04	1,417	1,417	1,417	1,449	(1.29)	1	10K	14M
1389/03/03	1,468	1,468	1,468	1,468	(3.48)	2	40K	59M
1389/03/02	1,529	1,473	1,529	1,521	(0.33)	2	13K	20M
1389/02/29	1,549	1,549	1,549	1,526	1.87	1	15K	23M
1389/02/28	1,499	1,499	1,499	1,498	0.0	1	3K	4M
1389/02/26	1,506	1,506	1,506	1,498	2.88	6	23K	35M
1389/02/25	1,381	1,381	1,481	1,456	1.75	3	32K	46M
1389/02/22	1,431	1,431	1,431	1,431	3.47	4	30K	43M
1389/02/06	1,392	1,392	1,392	1,383	2.83	7	22K	30M
1389/02/05	1,377	1,377	1,377	1,345	1.05	2	8K	11M
1389/02/04	1,350	1,350	1,350	1,331	0.83	1	10K	14M
1389/01/30	1,343	1,343	1,343	1,320	1.69	1	13K	17M
1389/01/29	1,300	1,300	1,341	1,298	0.15	3	5K	6M
1389/01/28	1,313	1,313	1,313	1,296	2.13	6	17K	22M
1389/01/25	1,303	1,303	1,303	1,269	0.79	1	6K	8M
1389/01/22	1,283	1,283	1,283	1,259	1.53	5	12K	15M
1389/01/16	1,275	1,275	1,275	1,240	0.65	2	5K	7M
1389/01/14	1,266	1,266	1,266	1,232	0.65	2	5K	7M
1388/12/26	1,224	1,224	1,224	1,224	3.47	17	162K	199M
1388/12/25	1,221	1,221	1,221	1,183	0.25	1	2K	2M
1388/12/24	1,211	1,211	1,211	1,180	0.77	1	6K	7M
1388/12/23	1,201	1,201	1,201	1,171	0.86	1	7K	8M
1388/12/22	1,177	1,177	1,177	1,161	2.02	4	16K	19M
1388/12/19	1,171	1,171	1,171	1,138	0.53	1	4K	5M
1388/12/17	1,120	1,120	1,132	1,132	3.47	4	30K	34M
1388/12/15	1,063	1,063	1,063	1,094	(0.18)	1	2K	2M
1388/11/27	1,130	1,130	1,130	1,096	0.27	1	2K	2M
1388/11/20	1,081	1,081	1,100	1,093	(0.18)	2	9K	10M
1388/11/18	1,095	1,095	1,095	1,095	0.0	1	8K	9M
1388/11/17	1,117	1,117	1,117	1,095	1.39	3	11K	12M
1388/11/07	1,113	1,113	1,113	1,080	0.37	1	3K	3M
1388/11/04	1,105	1,105	1,105	1,076	0.75	3	6K	7M
1388/10/30	1,105	1,105	1,105	1,068	0.0	1	3	3K
1388/10/23	1,032	1,032	1,032	1,068	(0.09)	1	748	772K
1388/10/21	1,059	1,059	1,059	1,069	(2.55)	1	20K	21M
1388/10/20	1,150	1,085	1,150	1,097	(2.4)	3	24K	26M
1388/10/19	1,124	1,124	1,124	1,124	(3.35)	2	30K	34M
1388/10/16	1,163	1,163	1,163	1,163	0.0	1	10K	12M
1388/10/15	1,163	1,163	1,163	1,163	0.0	3	37K	43M
1388/10/14	1,163	1,163	1,163	1,163	3.47	4	50K	58M
1388/10/13	1,100	1,100	1,138	1,124	(1.23)	2	10K	11M
1388/10/12	1,127	1,127	1,127	1,138	(2.49)	1	20K	23M
1388/10/07	1,130	1,130	1,130	1,167	0.0	1	10	11K
1388/10/01	1,167	1,167	1,167	1,167	0.0	2	3K	3M
1388/09/29	1,143	1,143	1,143	1,167	(1.44)	3	11K	13M
1388/09/23	1,165	1,165	1,165	1,184	(1.91)	3	15K	17M
1388/09/21	1,212	1,212	1,213	1,207	1.43	4	21K	25M
1388/09/18	1,213	1,213	1,213	1,190	1.54	2	12K	15M
1388/09/09	1,136	1,136	1,136	1,172	(0.42)	1	3K	4M
1388/09/08	1,173	1,173	1,204	1,177	(3.13)	15	74K	87M
1388/09/04	1,204	1,204	1,204	1,215	(2.57)	2	20K	24M
1388/09/03	1,235	1,235	1,235	1,247	(2.5)	4	20K	25M
1388/09/02	1,267	1,267	1,267	1,279	(2.52)	3	20K	25M
1388/09/01	1,269	1,269	1,269	1,312	(0.23)	1	2K	2M
1388/08/30	1,281	1,281	1,281	1,315	(0.9)	1	7K	9M
1388/08/26	1,297	1,297	1,297	1,327	(1.26)	1	10K	13M
1388/08/18	1,301	1,301	1,301	1,344	(0.3)	1	2K	3M
1388/08/13	1,314	1,314	1,314	1,348	(0.44)	1	4K	5M
1388/08/12	1,324	1,324	1,324	1,354	(0.73)	3	7K	9M
1388/08/11	1,382	1,303	1,382	1,364	1.64	9	23K	32M
1388/08/10	1,342	1,339	1,343	1,342	2.91	24	84K	112M
1388/08/09	1,318	1,300	1,318	1,304	1.80	4	18K	23M
1388/08/06	1,276	1,276	1,281	1,281	2.97	20	60K	77M
1388/08/05	1,244	1,244	1,244	1,244	(2.96)	14	46K	57M
1388/08/04	1,292	1,292	1,293	1,282	2.07	6	19K	24M
1388/08/03	1,287	1,287	1,287	1,256	0.48	1	4K	5M
1388/08/02	1,250	1,248	1,251	1,250	2.88	10	45K	56M
1388/07/29	1,189	1,189	1,225	1,215	2.10	12	39K	48M
1388/07/28	1,190	1,189	1,190	1,190	2.67	7	39K	46M
1388/07/27	1,187	1,187	1,187	1,159	0.52	2	5K	6M
1388/07/26	1,150	1,150	1,150	1,153	(0.09)	1	10K	11M
1388/07/25	1,155	1,150	1,178	1,154	0.35	16	67K	77M
1388/07/21	1,178	1,178	1,178	1,150	0.44	1	4K	5M
1388/07/20	1,140	1,120	1,152	1,145	2.32	21	94K	107M
1388/07/19	1,110	1,110	1,119	1,119	2.94	28	88K	99M
1388/07/18	1,098	1,098	1,099	1,087	1.87	6	18K	19M
1388/07/15	1,094	1,094	1,094	1,067	0.38	1	3K	4M
1388/07/14	1,063	1,063	1,063	1,063	2.90	10	43K	46M
1388/07/13	1,042	1,041	1,042	1,033	2.08	4	19K	20M
1388/07/12	1,039	1,039	1,039	1,012	0.30	1	3K	3M
1388/07/11	1,028	1,028	1,028	1,009	1.00	1	9K	9M
1388/07/08	999	999	1,000	999	0.10	4	12K	12M
1388/07/07	991	991	991	998	(0.4)	4	10K	10M
1388/07/04	1,001	1,000	1,001	1,002	(0.2)	4	16K	16M
1388/06/25	1,028	1,028	1,028	1,004	0.50	1	5K	5M
1388/06/24	1,023	1,023	1,023	999	0.50	1	5K	5M
1388/06/23	992	992	992	994	(2.74)	6	26K	25M
1388/06/22	1,005	1,005	1,005	1,022	(1.35)	3	12K	13M
1388/06/18	1,025	1,025	1,025	1,036	(0.19)	2	5K	5M
1388/06/16	1,020	1,016	1,020	1,038	(0.86)	3	9K	9M
1388/06/14	1,027	1,027	1,027	1,047	(1.04)	3	10K	10M
1388/06/11	1,051	1,051	1,051	1,058	(2.31)	7	21K	22M
1388/06/10	1,083	1,083	1,083	1,083	(2.96)	10	43K	46M
1388/06/09	1,119	1,119	1,119	1,116	0.0	1	50	56K
1388/06/03	1,120	1,120	1,120	1,116	2.29	5	23K	26M
1388/06/02	1,122	1,122	1,122	1,091	0.09	1	1K	1M
1388/06/01	1,064	1,064	1,064	1,090	(0.55)	1	5K	5M
1388/05/28	1,077	1,077	1,090	1,096	(1.26)	5	15K	16M
1388/05/25	1,089	1,089	1,089	1,110	(1.07)	2	10K	11M
1388/05/24	1,102	1,102	1,102	1,122	(1.23)	4	12K	13M
1388/05/21	1,104	1,104	1,104	1,136	(0.18)	1	2K	2M
1388/05/14	1,127	1,127	1,127	1,138	(0.09)	1	1K	1M
1388/05/12	1,140	1,135	1,140	1,139	2.89	12	37K	42M
1388/05/11	1,126	1,126	1,126	1,107	1.19	4	11K	12M
1388/05/10	1,094	1,094	1,094	1,094	2.92	7	39K	42M
1388/05/07	1,063	1,063	1,063	1,063	2.90	6	27K	29M
1388/05/06	1,030	1,030	1,033	1,033	2.99	7	27K	28M
1388/05/05	1,013	1,013	1,013	1,003	1.93	5	18K	18M
1388/04/31	978	977	978	984	(0.2)	2	5K	5M
1388/04/30	980	976	980	986	(1.89)	3	19K	18M
1388/04/28	1,005	1,005	1,005	1,005	2.97	10	35K	35M
1388/04/27	955	955	982	976	2.31	6	25K	25M
1388/04/24	954	954	954	954	0.0	2	3K	3M
1388/04/23	954	954	954	954	0.0	1	8K	7M
1388/04/22	981	981	981	954	0.10	1	1K	1M
1388/04/21	953	953	953	953	(6.84)	2	13K	12M
1388/04/01	1,175	1,140	1,176	1,173	2.62	8	28K	33M
1388/03/30	1,200	1,140	1,200	1,143	(2.72)	8	40K	46M
1388/03/24	1,167	1,167	1,167	1,175	(0.34)	1	10K	12M
1388/03/23	1,173	1,173	1,174	1,179	(0.59)	3	15K	18M
1388/03/19	1,175	1,175	1,175	1,186	(0.5)	1	10K	12M
1388/03/17	1,192	1,188	1,192	1,192	(0.08)	3	7K	9M
1388/03/16	1,193	1,193	1,195	1,193	0.0	5	35K	42M
1388/03/13	1,193	1,193	1,193	1,193	0.0	1	10K	12M
1388/03/04	1,192	1,190	1,192	1,193	0.0	2	5K	6M
1388/03/03	1,193	1,193	1,193	1,193	0.0	6	515K	614M
1388/02/29	1,193	1,170	1,193	1,193	0.0	16	573K	683M
1388/02/28	1,193	1,193	1,228	1,193	0.0	9	1M	1B
1388/02/27	1,193	1,193	1,193	1,193	0.0	1	274K	326M
1388/02/26	1,192	1,192	1,193	1,193	(2.37)	3	177K	211M
1388/02/23	1,220	1,211	1,246	1,222	0.99	17	429K	524M
1388/02/22	1,210	1,200	1,210	1,210	2.98	11	33K	40M
1388/02/21	1,151	1,151	1,205	1,175	0.43	6	4K	5M
1388/02/20	1,167	1,167	1,203	1,170	(2.74)	25	84K	98M
1388/02/15	1,191	1,191	1,191	1,203	(1.96)	3	18K	22M
1388/02/14	1,197	1,197	1,197	1,227	(0.57)	1	5K	6M
1388/02/12	1,211	1,211	1,211	1,234	(1.12)	3	10K	12M
1388/02/07	1,220	1,220	1,220	1,248	(0.08)	1	815	994K
1388/02/01	1,249	1,249	1,249	1,249	0.0	6	29K	36M
1388/01/31	1,249	1,249	1,249	1,249	0.0	2	550	687K
1388/01/30	1,249	1,249	1,249	1,249	2.97	41	84K	105M
1388/01/29	1,245	1,245	1,245	1,213	0.33	2	3K	4M
1388/01/26	1,209	1,209	1,209	1,209	2.98	10	55K	66M
1388/01/25	1,174	1,174	1,174	1,174	2.98	12	48K	56M
1388/01/24	1,164	1,164	1,166	1,140	0.62	3	6K	7M
1388/01/22	1,150	1,150	1,150	1,133	0.09	1	2K	2M
1388/01/11	1,132	1,132	1,132	1,132	(3.0)	18	71K	80M
1387/12/21	1,132	1,132	1,132	1,167	0.0	1	20	23K
1387/12/12	1,150	1,150	1,150	1,167	(0.17)	1	3K	4M
1387/12/07	1,169	1,169	1,169	1,169	0.0	1	2K	2M
1387/12/05	1,144	1,144	1,144	1,169	(0.85)	3	8K	9M
1387/12/03	1,183	1,148	1,183	1,179	(0.34)	4	5K	6M
1387/11/30	1,216	1,216	1,216	1,183	0.08	1	1K	1M
1387/11/29	1,181	1,178	1,213	1,182	0.34	14	35K	41M
1387/11/27	1,178	1,178	1,178	1,178	2.97	14	58K	68M
1387/11/26	1,153	1,153	1,153	1,144	2.14	3	20K	23M
1387/11/20	1,120	1,120	1,120	1,120	(39.85)	1	1K	1M
1387/11/09	1,861	1,861	1,864	1,862	(2.92)	12	38K	71M
1387/11/08	1,878	1,877	1,878	1,918	(0.88)	3	5K	9M
1387/11/06	1,930	1,920	1,930	1,935	(1.78)	5	12K	22M
1387/11/05	1,988	1,988	1,988	1,970	1.60	1	10K	20M
1387/11/02	1,915	1,915	1,995	1,939	(1.77)	11	16K	32M
1387/11/01	1,971	1,971	1,971	1,974	(2.81)	8	15K	30M
1387/10/30	2,027	2,027	2,027	2,031	(2.78)	2	15K	30M
1387/10/29	2,050	2,050	2,050	2,089	(1.14)	1	6K	12M
1387/10/23	2,113	2,113	2,113	2,113	(2.98)	5	21K	43M
1387/10/22	2,114	2,114	2,114	2,178	(0.05)	1	300	634K
1387/09/24	2,125	2,125	2,125	2,179	(0.5)	1	3K	6M
1387/09/18	2,237	2,172	2,237	2,190	0.83	2	10K	21M
1387/09/17	2,172	2,102	2,172	2,172	2.99	14	37K	81M
1387/09/13	2,133	2,071	2,133	2,109	1.83	24	92K	194M
1387/09/12	2,071	2,071	2,071	2,071	2.98	2	16K	33M
1387/09/11	2,011	2,011	2,011	2,011	2.97	5	17K	34M
1387/09/10	1,960	1,906	1,963	1,953	2.47	8	20K	39M
1387/09/06	1,952	1,900	1,952	1,906	0.42	4	12K	23M
1387/09/05	1,947	1,898	1,947	1,898	0.37	3	2K	4M
1387/09/04	1,930	1,891	1,930	1,891	0.80	4	5K	9M
1387/09/03	1,915	1,867	1,915	1,876	0.81	7	25K	47M
1387/09/02	1,861	1,861	1,861	1,861	2.99	10	41K	76M
1387/08/29	1,858	1,807	1,858	1,807	0.11	2	510	947K
1387/08/25	1,799	1,799	1,805	1,805	(0.17)	2	5K	9M
1387/08/22	1,855	1,808	1,855	1,808	0.33	2	2K	3M
1387/08/20	1,820	1,801	1,820	1,802	0.33	3	12K	22M
1387/08/15	1,791	1,790	1,796	1,796	(0.11)	6	4K	7M
1387/07/29	1,798	1,798	1,798	1,798	(0.06)	2	10K	18M
1387/07/27	1,799	1,799	1,800	1,799	(0.22)	5	15K	26M
1387/07/24	1,800	1,800	1,803	1,803	(2.22)	4	15K	27M
1387/07/22	1,844	1,844	1,844	1,844	(3.0)	5	30K	55M
1387/07/17	1,900	1,900	1,901	1,901	0.0	2	40	76K
1387/07/16	1,901	1,901	1,901	1,901	(0.37)	2	20K	38M
1387/07/13	1,909	1,908	1,909	1,908	0.0	3	9K	17M
1387/07/08	1,909	1,900	1,909	1,908	(0.05)	11	64K	123M
1387/07/03	1,909	1,907	1,909	1,909	0.0	4	113K	216M
1387/06/31	1,899	1,899	1,925	1,909	0.32	6	9K	17M
1387/06/30	1,900	1,900	1,903	1,903	0.0	2	210	399K
1387/06/26	1,903	1,903	1,903	1,903	(2.96)	9	756K	1B
1387/06/18	1,940	1,940	1,961	1,961	(1.75)	2	10K	19M
1387/06/17	1,940	1,940	1,996	1,996	(0.2)	2	1K	2M
1387/06/16	2,000	2,000	2,000	2,000	0.0	4	31K	62M
1387/06/13	2,000	2,000	2,001	2,000	(0.05)	11	52K	104M
1387/06/12	2,002	1,946	2,004	2,001	2.83	10	30K	59M
1387/06/11	1,946	1,946	1,946	1,946	2.96	3	16K	31M
1387/06/10	1,915	1,890	1,915	1,890	1.61	3	9K	17M
1387/06/06	1,883	1,860	1,883	1,860	1.69	7	9K	18M
1387/06/05	1,856	1,829	1,856	1,829	1.50	2	8K	15M
1387/06/03	1,835	1,802	1,835	1,802	1.12	3	6K	11M
1387/06/02	1,799	1,782	1,799	1,782	2.00	4	11K	19M
1387/05/28	1,796	1,747	1,796	1,747	0.17	2	1K	2M
1387/05/19	1,780	1,744	1,780	1,744	0.87	4	5K	8M
1387/05/15	1,712	1,711	1,814	1,729	(1.93)	13	86K	149M
1387/05/13	1,765	1,759	1,765	1,763	(2.76)	7	31K	55M
1387/05/12	1,818	1,813	1,818	1,813	0.0	3	205	373K
1387/05/08	1,800	1,766	1,813	1,813	(0.28)	3	3K	5M
1387/05/06	1,818	1,818	1,818	1,818	0.0	3	14K	26M
1387/05/02	1,837	1,780	1,838	1,818	(0.82)	5	15K	28M
1387/05/01	1,787	1,787	1,833	1,833	(0.49)	3	3K	5M
1387/04/31	1,840	1,824	1,842	1,842	(2.02)	4	11K	20M
1387/04/29	1,880	1,880	1,880	1,880	0.0	2	1K	2M
1387/04/24	1,900	1,880	1,900	1,880	0.05	2	410	779K
1387/04/23	1,880	1,879	1,880	1,879	0.16	3	10K	19M
1387/04/22	1,865	1,865	1,876	1,876	(1.26)	6	11K	21M
1387/04/19	1,928	1,900	1,928	1,900	1.50	2	8K	15M
1387/04/18	1,872	1,872	1,872	1,872	0.0	3	7K	13M
1387/04/17	1,847	1,830	1,884	1,872	2.30	15	59K	110M
1387/04/15	1,830	1,830	1,830	1,830	0.0	1	2K	4M
1387/04/12	1,830	1,830	1,831	1,830	(2.97)	28	100K	183M
1387/04/11	1,886	1,886	1,887	1,886	(2.98)	6	24K	45M
1387/04/10	1,944	1,944	1,944	1,944	(2.99)	12	40K	78M
1387/04/09	1,973	1,973	2,004	2,004	(1.47)	2	8K	16M
1387/04/05	2,030	2,007	2,034	2,034	(1.69)	6	9K	19M
1387/04/03	2,037	2,037	2,069	2,069	(1.48)	2	8K	16M
1387/04/01	2,041	2,041	2,100	2,100	(0.19)	2	1K	2M
1387/03/29	2,158	2,104	2,158	2,104	0.38	2	2K	4M
1387/03/28	2,100	2,092	2,100	2,096	(2.78)	4	18K	38M
1387/03/27	2,180	2,134	2,180	2,156	(2.0)	6	12K	25M
1387/03/26	2,200	2,200	2,200	2,200	0.0	1	443	975K
1387/03/25	2,200	2,200	2,200	2,200	(18.37)	2	20K	44M
1387/03/19	2,692	2,601	2,705	2,695	2.59	42	135K	364M
1387/03/13	2,627	2,627	2,627	2,627	2.98	9	39K	101M
1387/03/12	2,603	2,551	2,603	2,551	0.91	2	5K	13M
1387/03/11	2,589	2,528	2,589	2,528	0.56	2	3K	8M
1387/03/08	2,556	2,514	2,556	2,514	1.29	3	7K	18M
1387/03/05	2,482	2,482	2,482	2,482	2.99	3	21K	52M
1387/03/01	2,410	2,410	2,410	2,410	2.90	8	25K	61M
1387/02/31	2,360	2,342	2,362	2,342	2.09	8	12K	27M
1387/02/30	2,295	2,294	2,295	2,294	0.0	2	2K	5M
1387/02/28	2,294	2,294	2,294	2,294	0.0	5	15K	34M
1387/02/25	2,273	2,273	2,294	2,294	(1.67)	6	11K	25M
1387/02/24	2,398	2,327	2,398	2,333	(2.71)	28	86K	201M
1387/02/23	2,386	2,349	2,442	2,398	1.01	17	75K	180M
1387/02/22	2,360	2,358	2,430	2,374	(2.3)	21	50K	118M
1387/02/21	2,403	2,401	2,450	2,430	(0.74)	6	11K	26M
1387/02/18	2,437	2,437	2,535	2,448	(1.53)	25	80K	195M
1387/02/17	2,467	2,467	2,486	2,486	(1.23)	2	10K	25M
1387/02/16	2,517	2,517	2,519	2,517	(1.99)	11	48K	121M
1387/02/15	2,575	2,491	2,575	2,568	1.70	74	223K	574M
1387/02/14	2,540	2,525	2,540	2,525	1.36	4	11K	28M
1387/02/11	2,491	2,491	2,491	2,491	1.96	7	16K	40M
1387/02/09	2,461	2,443	2,461	2,443	1.24	2	10K	25M
1387/02/08	2,413	2,413	2,413	2,413	1.99	6	20K	48M
1387/02/07	2,366	2,366	2,366	2,366	1.98	41	292K	691M
1387/02/04	2,360	2,320	2,360	2,320	0.26	3	2K	5M
1387/02/01	2,319	2,314	2,319	2,314	1.76	6	14K	33M
1387/01/31	2,305	2,274	2,305	2,274	0.62	2	5K	12M
1387/01/28	2,314	2,235	2,314	2,260	(0.4)	9	20K	45M
1387/01/27	2,270	2,260	2,300	2,269	(18.23)	11	64K	146M
1386/12/19	2,775	2,775	2,775	2,775	(1.98)	2	6K	16M
1386/12/15	2,831	2,831	2,831	2,831	(1.97)	1	100	283K
1386/12/12	2,851	2,851	2,888	2,888	(0.72)	4	6K	16M
1386/11/30	2,934	2,876	2,934	2,909	(0.85)	20	59K	171M
1386/11/29	2,934	2,934	2,934	2,934	1.98	6	18K	53M
1386/11/28	2,887	2,877	2,887	2,877	1.62	5	13K	38M
1386/11/27	2,831	2,831	2,831	2,831	1.98	10	35K	99M
1386/11/24	2,790	2,776	2,790	2,776	1.46	4	12K	33M
1386/11/23	2,764	2,736	2,764	2,736	0.96	4	8K	22M
1386/11/21	2,710	2,710	2,710	2,710	1.99	29	98K	266M
1386/11/20	2,658	2,657	2,658	2,657	1.96	25	61K	163M
1386/11/17	2,606	2,606	2,606	2,606	2.00	7	30K	78M
1386/11/16	2,555	2,555	2,555	2,555	2.00	6	50K	128M
1386/11/15	2,505	2,505	2,505	2,505	2.00	4	20K	50M
1386/11/14	2,464	2,416	2,464	2,456	1.66	42	150K	368M
1386/11/13	2,416	2,416	2,416	2,416	1.98	6	19K	46M
1386/11/10	2,369	2,369	2,369	2,369	1.98	5	17K	40M
1386/11/09	2,323	2,323	2,323	2,323	1.98	3	17K	39M
1386/11/08	2,278	2,278	2,278	2,278	1.97	3	16K	36M
1386/11/07	2,234	2,234	2,234	2,234	1.96	4	40K	89M
1386/11/06	2,191	2,191	2,191	2,191	1.95	4	20K	44M
1386/11/03	2,149	2,149	2,149	2,149	1.99	5	20K	43M
1386/11/02	2,149	2,107	2,149	2,107	0.0	2	110	236K
1386/11/01	2,107	2,107	2,107	2,107	1.98	5	23K	48M
1386/10/30	2,066	2,066	2,066	2,066	1.97	5	31K	64M
1386/10/26	2,026	2,026	2,026	2,026	1.96	9	40K	81M
1386/10/25	2,007	1,987	2,007	1,987	0.97	2	8K	16M
1386/10/24	1,968	1,968	1,968	1,968	1.97	7	20K	39M
1386/10/23	1,930	1,930	1,930	1,930	1.95	4	20K	39M
1386/10/22	1,893	1,893	1,893	1,893	1.99	3	20K	38M
1386/10/19	1,856	1,856	1,856	1,856	1.98	3	20K	37M
1386/10/18	1,820	1,820	1,820	1,820	1.96	2	20K	36M
1386/10/16	1,785	1,785	1,785	1,785	2.00	4	18K	32M
1386/10/15	1,735	1,735	1,760	1,750	1.39	5	14K	25M
1386/10/12	1,738	1,726	1,738	1,726	1.23	2	10K	17M
1386/10/11	1,712	1,689	1,713	1,705	1.49	37	132K	226M
1386/10/10	1,680	1,680	1,680	1,680	1.94	8	64K	107M
1386/10/09	1,648	1,648	1,648	1,648	1.98	7	40K	66M
1386/10/05	1,616	1,616	1,616	1,616	1.96	4	40K	65M
1386/10/04	1,585	1,585	1,585	1,585	1.99	6	40K	63M
1386/10/03	1,554	1,554	1,554	1,554	1.97	5	40K	62M
1386/10/02	1,553	1,524	1,553	1,524	0.07	2	510	792K
1386/10/01	1,553	1,523	1,553	1,523	0.0	2	110	171K
1386/09/27	1,552	1,523	1,552	1,523	0.07	2	510	791K
1386/09/25	1,551	1,522	1,551	1,522	0.07	2	670	1M
1386/09/24	1,521	1,521	1,521	1,521	1.94	10	92K	140M
1386/09/21	1,488	1,488	1,517	1,492	0.27	3	202K	301M
1386/09/20	1,488	1,488	1,488	1,488	0.0	4	500K	744M
1386/09/18	1,510	1,488	1,510	1,488	0.47	3	4K	6M
1386/08/14	1,505	1,481	1,505	1,481	0.34	2	3K	5M
1386/08/08	1,499	1,476	1,499	1,476	0.41	2	3K	5M
1386/08/07	1,470	1,470	1,470	1,470	6.06	3	6K	9M
1386/07/30	1,386	1,386	1,386	1,386	0.0	17	125K	173M
1386/07/25	1,386	1,386	1,386	1,386	0.0	2	1K	1M
1386/06/26	1,386	1,386	1,386	1,386	(1.98)	8	43K	59M
1386/06/25	1,414	1,414	1,414	1,414	(1.94)	4	27K	38M
1386/06/19	1,422	1,422	1,442	1,442	(0.62)	2	5K	7M
1386/06/12	1,450	1,449	1,451	1,451	0.0	3	120	174K
1386/05/28	1,479	1,451	1,479	1,451	0.07	2	510	754K
1386/05/07	1,479	1,450	1,479	1,450	0.0	4	150	222K
1386/04/19	1,450	1,450	1,450	1,450	(14.71)	1	5K	7M
1386/03/23	1,700	1,700	1,700	1,700	2.41	1	10K	17M
1386/03/09	1,660	1,660	1,660	1,660	0.0	1	4K	6M
1386/03/07	1,660	1,660	1,660	1,660	0.0	8	26K	43M
1386/03/05	1,660	1,660	1,660	1,660	0.0	7	58K	96M
1386/03/01	1,660	1,660	1,660	1,660	0.0	5	27K	45M
1386/02/25	1,674	1,660	1,674	1,660	0.36	4	5K	8M
1386/02/24	1,674	1,654	1,674	1,654	0.73	4	6K	10M
1385/12/15	1,611	1,611	1,642	1,642	(0.06)	2	510	822K
1385/11/28	1,643	1,643	1,643	1,643	0.0	1	969	2M
1385/11/07	1,641	1,641	1,643	1,643	0.0	2	987	2M
1385/11/04	1,642	1,641	1,643	1,643	(1.5)	6	15K	25M
1385/11/03	1,642	1,642	1,668	1,668	(0.18)	2	2K	3M
1385/10/27	1,643	1,643	1,671	1,671	(0.12)	2	1K	2M
1385/10/25	1,641	1,641	1,673	1,673	(0.06)	2	510	837K
1385/10/23	1,642	1,642	1,674	1,674	(0.06)	3	151K	247M
1385/10/17	1,648	1,648	1,675	1,675	(0.36)	2	3K	5M
1385/10/09	1,709	1,681	1,709	1,681	0.06	2	510	871K
1385/10/03	1,680	1,680	1,680	1,680	0.0	1	867	1M
1385/09/28	1,680	1,680	1,680	1,680	(44.97)	5	50K	84M
1385/09/18	3,039	3,039	3,053	3,053	(0.03)	2	599	2M
1385/09/14	3,039	3,039	3,054	3,054	(0.23)	2	3K	8M
1385/09/13	3,039	3,039	3,061	3,061	(0.1)	3	1K	3M
1385/08/27	3,064	3,064	3,064	3,064	0.0	1	10K	31M
1385/08/24	3,065	3,004	3,065	3,064	(0.03)	3	10K	31M
1385/08/23	3,064	3,064	3,065	3,065	0.0	3	201K	616M
1385/07/30	3,065	3,065	3,065	3,065	0.0	1	100	306K
1385/07/12	3,065	3,065	3,065	3,065	0.0	1	815	2M
1385/07/04	3,077	3,016	3,077	3,065	(0.39)	3	4K	14M
1385/07/03	3,077	3,077	3,079	3,077	(0.06)	4	7K	22M
1385/07/02	3,079	3,079	3,079	3,079	0.0	1	2K	7M
1385/06/28	3,079	3,079	3,079	3,079	0.0	1	750	2M
1385/06/27	3,079	3,079	3,079	3,079	0.0	1	1K	3M
1385/06/25	3,079	3,079	3,079	3,079	0.0	3	1K	3M
1385/06/22	3,110	3,079	3,110	3,079	0.10	3	1K	5M
1385/06/15	3,070	3,070	3,078	3,076	(0.03)	7	7K	21M
1385/06/14	3,070	3,070	3,077	3,077	(0.03)	2	984	3M
1385/06/13	3,117	3,055	3,117	3,078	(1.25)	5	6K	19M
1385/06/12	3,117	3,117	3,117	3,117	(1.98)	1	8K	25M
1385/06/11	3,121	3,121	3,180	3,180	(0.13)	2	510	2M
1385/06/08	3,129	3,129	3,184	3,184	(0.25)	2	1K	3M
1385/06/07	3,155	3,155	3,192	3,192	(0.31)	4	2K	5M
1385/04/28	3,174	3,174	3,202	3,202	(1.11)	4	5K	14M
1385/04/27	3,234	3,234	3,238	3,238	(1.88)	3	8K	24M
1385/04/25	3,300	3,300	3,300	3,300	(4.54)	2	8K	26M
1385/03/23	3,457	3,457	3,457	3,457	0.0	2	2K	7M
1385/03/09	3,450	3,450	3,457	3,457	(0.03)	2	760	3M
1385/03/03	3,518	3,458	3,518	3,458	0.23	3	1K	4M
1385/03/02	3,450	3,450	3,450	3,450	0.0	1	500	2M
1385/02/25	3,450	3,450	3,450	3,450	(6.38)	4	2K	7M
1384/12/17	3,685	3,685	3,685	3,685	0.0	1	4K	16M
1384/12/14	3,685	3,685	3,686	3,685	1.96	4	9K	32M
1384/12/09	3,652	3,614	3,652	3,614	0.92	4	4K	14M
1384/12/08	3,652	3,581	3,652	3,581	0.0	2	110	401K
1384/12/07	3,650	3,510	3,650	3,581	0.0	3	171	615K
1384/12/03	3,644	3,581	3,644	3,581	0.22	2	1K	4M
1384/12/02	3,521	3,521	3,573	3,573	(0.11)	3	480	2M
1384/12/01	3,577	3,577	3,577	3,577	2.00	6	13K	48M
1384/11/30	3,507	3,507	3,507	3,507	1.98	2	8K	28M
1384/11/29	3,345	3,345	3,479	3,439	0.82	5	7K	25M
1384/11/26	3,364	3,364	3,411	3,411	(0.55)	4	2K	7M
1384/11/25	3,430	3,430	3,431	3,430	(0.03)	14	6K	19M
1384/11/24	3,365	3,365	3,431	3,431	(3.13)	2	5K	17M
1384/11/23	3,670	3,542	3,670	3,542	0.0	2	20	72K
1384/11/18	3,388	3,388	3,542	3,542	(0.65)	2	1K	3M
1384/11/17	3,560	3,560	3,565	3,565	(0.08)	2	3K	9M
1384/11/16	3,575	3,561	3,575	3,568	(4.8)	25	11K	39M
1384/11/15	3,748	3,748	3,748	3,748	4.99	15	51K	191M
1384/11/12	3,570	3,570	3,570	3,570	5.00	22	45K	161M
1384/11/11	3,400	3,400	3,400	3,400	0.0	4	2K	6M
1384/11/10	3,400	3,400	3,411	3,400	(23.54)	18	8K	29M
1384/10/07	4,359	4,359	4,447	4,447	(0.02)	2	20	88K
1384/09/29	4,440	4,440	4,448	4,448	(0.07)	6	2K	9M
1384/09/28	4,451	4,451	4,451	4,451	(0.02)	2	1K	4M
1384/09/27	4,429	4,429	4,468	4,452	1.62	73	30K	135M
1384/09/26	4,475	4,260	4,475	4,381	2.77	74	39K	172M
1384/09/23	4,272	4,232	4,272	4,263	4.77	28	16K	69M
1384/09/22	3,900	3,900	4,109	4,069	3.96	41	27K	111M
1384/09/21	3,917	3,912	3,918	3,914	4.88	12	13K	52M
1384/09/20	3,730	3,730	3,735	3,732	(4.94)	16	18K	68M
1384/09/19	3,926	3,926	3,926	3,926	(4.99)	16	9K	35M
1384/09/15	4,015	4,015	4,132	4,132	(2.22)	5	4K	14M
1384/09/13	4,232	4,201	4,232	4,226	(4.43)	16	22K	93M
1384/08/24	4,232	4,232	4,422	4,422	(0.72)	3	1K	5M
1384/08/17	4,397	4,397	4,454	4,454	(3.76)	3	6K	26M
1384/08/16	4,453	4,453	4,628	4,628	(1.26)	4	2K	9M
1384/08/14	4,675	4,675	4,687	4,687	(4.76)	4	8K	36M
1384/08/11	4,688	4,688	4,921	4,921	(0.26)	2	410	2M
1384/05/25	4,688	4,688	4,934	4,934	0.0	2	60	284K
1384/05/19	4,750	4,750	4,934	4,934	(1.32)	2	2K	10M
1384/05/16	5,000	5,000	5,000	5,000	(26.47)	4	13K	64M
1384/04/20	6,460	6,460	6,800	6,800	0.0	2	190	1M
1384/04/18	6,460	6,460	6,800	6,800	0.0	2	293	2M
1384/04/14	6,800	6,800	6,800	6,800	31.05	2	10K	68M
1384/02/28	5,190	5,189	5,190	5,189	2.49	12	20K	103M
1384/02/27	5,000	5,000	5,091	5,063	4.41	7	8K	38M
1384/02/25	4,964	4,849	4,964	4,849	1.70	8	5K	23M
1384/02/24	4,937	4,768	4,964	4,768	0.85	4	1K	7M
1384/02/21	4,800	4,728	4,877	4,728	0.49	7	2K	8M
1384/02/20	4,703	4,703	4,716	4,705	0.04	6	7K	33M
1384/02/19	4,710	4,703	4,710	4,703	0.0	2	300	1M
1384/02/17	4,699	4,670	4,703	4,703	(1.65)	10	6K	30M
1384/02/14	4,850	4,699	4,850	4,782	(2.9)	6	7K	33M
1384/02/13	4,887	4,870	4,925	4,925	(0.36)	4	2K	10M
1384/02/12	4,935	4,935	4,943	4,943	(0.02)	2	615	3M
1384/02/11	4,705	4,705	4,944	4,944	(0.14)	2	220	1M
1384/02/07	4,949	4,949	4,951	4,951	(0.04)	5	3K	14M
1384/02/04	5,000	4,953	5,000	4,953	0.06	2	605	3M
1384/02/03	4,951	4,950	4,954	4,950	0.0	4	4K	20M
1384/01/31	5,000	4,900	5,000	4,950	(1.9)	9	20K	99M
1384/01/30	5,156	5,046	5,156	5,046	0.30	2	971	5M
1384/01/29	5,050	5,000	5,050	5,031	(2.06)	5	7K	36M
1384/01/28	5,151	5,002	5,159	5,137	(0.25)	19	13K	68M
1384/01/27	5,009	5,009	5,193	5,150	4.12	50	36K	186M
1384/01/24	4,900	4,850	5,002	4,946	3.82	15	13K	65M
1384/01/23	4,888	4,663	4,889	4,764	(2.93)	5	7K	35M
1384/01/22	4,840	4,840	4,908	4,908	(0.91)	8	3K	16M
1384/01/21	4,999	4,841	4,999	4,953	(0.84)	14	23K	116M
1384/01/17	4,751	4,751	4,995	4,995	(0.12)	2	190	905K
1384/01/15	5,000	5,000	5,003	5,001	(1.01)	14	9K	45M
1384/01/10	5,100	5,020	5,100	5,052	2.47	9	9K	45M
1384/01/09	5,060	4,930	5,099	4,930	1.09	4	2K	11M
1384/01/08	4,807	4,807	5,100	4,877	(3.6)	24	22K	108M
1383/12/26	4,808	4,808	5,059	5,059	(0.04)	2	60	291K
1383/12/25	4,810	4,810	5,061	5,061	(0.04)	2	60	291K
1383/12/24	4,833	4,833	5,063	5,063	(0.47)	5	760	4M
1383/12/19	4,904	4,904	5,087	5,087	(1.45)	3	2K	11M
1383/12/18	5,200	5,162	5,200	5,162	0.29	3	2K	12M
1383/12/17	5,200	5,147	5,200	5,147	0.90	5	4K	19M
1383/12/16	5,150	5,100	5,150	5,101	2.02	12	49K	252M
1383/12/15	5,000	5,000	5,000	5,000	0.0	197	379K	2B