Name: شرکت سرمایه گذاری مسکن شمالغرب
Creator: حال و هوا

جدول آخرین قیمت و نمودار
شرکت سرمایه گذاری مسکن شمالغرب
ثغرب(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	0	18,980	18,980	18,980	2.98	48	1M	28B
1405/06/28	18,430	18,430	18,430	18,430	2.96	275	7M	124B
1405/06/25	17,900	17,900	17,900	17,900	2.99	226	6M	113B
1405/06/24	17,380	17,380	17,380	17,380	2.96	128	3M	51B
1405/06/23	16,880	16,790	16,880	16,880	2.99	450	10M	164B
1405/06/22	16,390	16,390	16,390	16,390	2.95	75	1M	24B
1405/06/21	15,920	15,920	15,920	15,920	2.98	131	4M	59B
1405/06/18	15,460	15,460	15,460	15,460	3.00	112	2M	35B
1405/06/17	15,010	15,010	15,010	15,010	2.95	112	3M	41B
1405/06/16	14,580	14,580	14,580	14,580	2.97	66	1M	17B
1405/06/15	14,160	14,160	14,160	14,160	2.98	140	3M	46B
1405/06/14	13,750	13,750	13,750	13,750	3.00	521	15M	213B
1405/06/11	13,360	12,980	13,360	13,350	2.85	431	11M	153B
1405/06/10	12,980	12,960	12,980	12,980	2.93	656	19M	242B
1405/06/09	12,500	12,130	12,770	12,610	1.69	597	17M	216B
1405/06/07	12,770	12,750	12,770	12,770	2.98	219	7M	90B
1405/06/04	12,400	12,400	12,400	12,400	2.99	169	8M	101B
1405/05/27	12,400	12,400	12,400	12,400	2.99	16	307K	4B
1405/05/26	12,040	12,040	12,040	12,040	2.99	39	561K	7B
1405/05/25	11,690	11,690	11,690	11,690	3.00	38	372K	4B
1405/05/24	11,350	11,350	11,350	11,350	2.99	676	28M	321B
1405/05/21	11,020	11,020	11,020	11,020	2.99	53	635K	7B
1405/05/20	11,020	11,020	11,020	11,020	2.99	53	635K	7B
1405/05/19	10,700	10,700	10,700	10,700	2.98	59	1M	13B
1405/05/18	10,390	10,390	10,390	10,390	2.97	93	2M	24B
1405/05/17	10,390	10,390	10,390	10,390	2.97	11	328K	3B
1405/05/14	10,090	10,090	10,090	10,090	2.96	54	707K	7B
1405/05/13	9,480	9,480	10,060	9,800	0.31	924	50M	493B
1405/05/12	9,480	9,480	10,060	9,800	0.31	924	50M	493B
1405/05/11	10,130	9,570	10,130	9,770	(0.91)	209	12M	115B
1405/05/03	9,850	9,570	10,150	9,910	0.51	459	32M	315B
1405/04/30	9,860	9,860	9,860	9,860	2.92	16	433K	4B
1405/04/28	9,580	9,580	9,580	9,580	2.90	47	2M	15B
1405/04/27	9,310	9,310	9,310	9,310	2.99	276	15M	142B
1405/04/24	9,040	9,040	9,040	9,040	2.96	73	1M	13B
1405/04/23	8,780	8,780	8,780	8,780	2.93	84	3M	30B
1405/04/22	8,530	8,340	8,530	8,530	2.90	134	6M	51B
1405/04/21	8,100	8,090	8,590	8,290	(0.6)	627	29M	244B
1405/04/20	7,960	7,960	8,370	8,340	2.58	607	44M	369B
1405/04/17	8,200	7,740	8,200	8,130	2.01	723	55M	448B
1405/04/16	7,970	7,970	7,970	7,970	2.97	42	1M	10B
1405/04/15	7,740	7,700	7,740	7,740	2.93	435	43M	335B
1405/04/14	7,740	7,700	7,740	7,740	2.93	435	43M	335B
1405/04/13	7,740	7,700	7,740	7,740	2.93	435	43M	335B
1405/04/10	7,740	7,700	7,740	7,740	2.93	487	51M	394B
1405/04/09	7,520	7,520	7,520	7,520	2.87	113	6M	43B
1405/04/08	7,280	7,070	7,490	7,310	0.41	445	19M	139B
1405/04/07	7,400	6,980	7,400	7,280	1.25	940	34M	250B
1405/04/06	7,190	7,190	7,190	7,190	2.86	122	6M	46B
1405/04/03	6,990	6,980	6,990	6,990	2.95	96	5M	36B
1405/04/01	6,810	6,600	6,810	6,790	2.57	588	33M	222B
1405/03/31	6,660	6,280	6,660	6,620	2.32	1,155	55M	362B
1405/03/30	6,470	6,470	6,470	6,470	2.86	109	5M	30B
1405/03/27	6,290	6,290	6,290	6,290	2.95	80	2M	15B
1405/03/26	6,110	5,940	6,110	6,110	2.86	419	35M	215B
1405/03/25	5,940	5,940	5,940	5,940	2.95	24	140K	830M
1405/03/24	5,770	5,770	5,770	5,770	2.85	76	4M	25B
1405/03/23	5,610	5,610	5,610	5,610	2.94	110	7M	37B
1405/03/20	5,690	5,370	5,690	5,450	(1.45)	1,024	68M	372B
1405/03/19	5,530	5,510	5,530	5,530	2.98	247	13M	70B
1405/03/18	5,360	5,360	5,510	5,370	(2.72)	152	9M	51B
1405/03/17	5,520	5,500	5,520	5,520	2.99	242	15M	81B
1405/03/16	5,360	5,360	5,360	5,360	2.88	218	15M	79B
1405/03/13	5,215	5,069	5,215	5,210	2.88	283	19M	99B
1405/03/12	5,066	4,920	5,066	5,064	2.95	316	26M	130B
1405/03/11	4,919	4,919	4,919	4,919	2.99	89	8M	41B
1405/03/10	4,776	4,776	4,776	4,776	3.00	30	3M	16B
1405/03/09	4,637	4,637	4,637	4,637	3.00	32	2M	11B
1405/03/06	4,502	4,502	4,502	4,502	3.00	37	3M	13B
1405/03/05	4,502	4,502	4,502	4,502	3.00	37	3M	13B
1405/03/04	4,371	4,371	4,371	4,371	2.99	48	4M	18B
1405/03/03	4,244	4,244	4,244	4,244	2.98	27	2M	10B
1405/03/02	4,121	4,121	4,121	4,121	3.00	24	2M	10B
1405/02/30	4,001	4,001	4,001	4,001	2.99	64	8M	33B
1405/02/29	3,885	3,885	3,885	3,885	3.00	32	2M	7B
1404/12/09	3,885	3,879	3,885	3,885	3.00	116	15M	59B
1404/12/06	3,772	3,772	3,772	3,772	2.98	53	4M	17B
1404/12/05	3,663	3,663	3,663	3,663	2.98	50	5M	17B
1404/12/04	3,548	3,547	3,560	3,557	2.89	43	2M	6B
1404/12/03	3,445	3,445	3,549	3,457	(2.65)	142	5M	17B
1404/12/02	3,551	3,549	3,551	3,551	(2.93)	17	222K	787M
1404/11/29	3,650	3,600	3,658	3,658	2.98	136	9M	34B
1404/11/28	3,541	3,540	3,650	3,552	(2.66)	93	3M	10B
1404/11/27	3,656	3,649	3,656	3,649	(2.98)	107	4M	14B
1404/11/26	3,780	3,760	3,780	3,761	(2.97)	21	493K	2B
1404/11/25	3,980	3,751	3,981	3,876	0.26	229	10M	39B
1404/11/21	3,833	3,833	4,000	3,866	(2.15)	123	3M	12B
1404/11/20	3,951	3,951	3,951	3,951	(3.0)	79	11M	44B
1404/11/19	4,260	4,047	4,275	4,073	(2.37)	146	4M	15B
1404/11/18	4,140	4,130	4,174	4,172	2.94	168	8M	32B
1404/11/14	4,045	4,030	4,100	4,053	(2.43)	92	2M	7B
1404/11/13	4,043	4,031	4,239	4,154	0.31	132	2M	6B
1404/11/12	4,015	4,015	4,243	4,141	0.05	174	4M	15B
1404/11/11	4,146	4,133	4,180	4,139	(2.84)	78	1M	6B
1404/11/08	4,260	4,251	4,388	4,260	(2.78)	254	7M	31B
1404/11/07	4,382	4,382	4,382	4,382	(2.99)	197	16M	70B
1404/11/06	4,517	4,517	4,517	4,517	(2.99)	13	1M	5B
1404/11/05	4,656	4,656	4,666	4,656	(2.98)	211	20M	94B
1404/11/04	5,016	4,727	5,016	4,799	(1.52)	83	3M	13B
1404/11/01	4,873	4,840	4,873	4,873	2.98	113	5M	22B
1404/10/30	4,732	4,732	4,732	4,732	2.98	86	5M	25B
1404/10/29	4,595	4,595	4,595	4,595	2.98	95	7M	30B
1404/10/28	4,464	4,384	4,464	4,462	2.95	162	5M	25B
1404/10/24	4,307	4,307	4,501	4,334	(2.39)	517	12M	53B
1404/10/23	4,461	4,401	4,673	4,440	(2.14)	500	9M	41B
1404/10/22	4,430	4,430	4,540	4,537	2.93	263	10M	47B
1404/10/21	4,404	4,404	4,531	4,408	(2.91)	329	15M	67B
1404/10/20	4,540	4,540	4,540	4,540	(2.99)	67	1M	7B
1404/10/17	4,880	4,666	4,880	4,680	(2.7)	333	9M	42B
1404/10/16	4,738	4,611	4,831	4,810	2.54	529	15M	73B
1404/10/15	4,945	4,661	4,945	4,691	(2.37)	809	21M	98B
1404/10/14	4,870	4,802	4,870	4,805	(2.93)	136	2M	11B
1404/10/10	4,790	4,790	5,070	4,950	0.41	800	35M	172B
1404/10/09	4,920	4,920	5,060	4,930	(2.76)	88	2M	12B
1404/10/08	5,260	4,990	5,290	5,070	(1.36)	604	13M	68B
1404/10/07	5,110	5,110	5,300	5,140	(2.28)	1,019	27M	140B
1404/10/06	5,220	5,180	5,470	5,260	(1.46)	1,205	34M	182B
1404/10/03	5,372	5,069	5,372	5,338	2.34	265	11M	59B
1404/10/02	5,216	5,216	5,216	5,216	2.98	100	3M	17B
1404/10/01	4,896	4,896	5,198	5,065	0.36	991	47M	240B
1404/09/30	5,230	4,950	5,230	5,047	(1.1)	579	35M	176B
1404/09/29	5,103	5,103	5,103	5,103	2.99	120	4M	23B
1404/09/26	4,955	4,955	4,955	4,955	2.99	140	8M	38B
1404/09/25	4,811	4,811	4,811	4,811	3.00	191	13M	63B
1404/09/24	4,671	4,671	4,671	4,671	3.00	89	4M	19B
1404/09/23	4,535	4,535	4,535	4,535	3.00	134	6M	26B
1404/09/22	4,403	4,403	4,403	4,403	2.99	102	4M	18B
1404/09/19	4,100	4,081	4,333	4,275	1.62	425	16M	69B
1404/09/18	4,228	4,033	4,228	4,207	2.48	736	36M	152B
1404/09/17	4,105	4,105	4,105	4,105	2.99	126	7M	30B
1404/09/16	3,986	3,986	3,986	3,986	3.00	116	8M	31B
1404/09/15	3,902	3,902	3,902	3,870	2.14	48	3M	11B
1404/09/12	3,835	3,835	3,835	3,789	1.75	73	2M	9B
1404/09/11	3,676	3,576	3,796	3,724	1.03	440	11M	40B
1404/09/10	3,762	3,565	3,762	3,686	0.90	241	5M	18B
1404/09/02	3,700	3,700	3,886	3,863	2.39	560	19M	73B
1404/09/01	3,853	3,715	3,853	3,773	0.16	212	3M	13B
1404/08/28	3,744	3,737	3,828	3,767	0.80	232	5M	19B
1404/08/27	3,850	3,700	3,850	3,737	(2.02)	521	11M	40B
1404/08/26	3,814	3,814	3,814	3,814	3.00	133	6M	24B
1404/08/25	3,570	3,570	3,722	3,703	2.46	349	11M	41B
1404/08/24	3,700	3,521	3,700	3,614	(0.28)	214	4M	14B
1404/08/21	3,644	3,620	3,707	3,624	(2.87)	387	7M	25B
1404/08/20	3,930	3,722	3,930	3,731	(2.76)	280	5M	17B
1404/08/19	3,830	3,830	3,880	3,837	(2.81)	196	5M	18B
1404/08/18	3,930	3,879	3,930	3,948	(1.25)	123	2M	6B
1404/08/17	4,027	3,910	4,027	3,998	2.25	398	5M	22B
1404/08/14	3,909	3,909	4,078	3,910	(2.95)	354	12M	48B
1404/08/13	4,000	3,965	4,097	4,029	(1.42)	279	5M	22B
1404/08/12	4,020	3,985	4,175	4,087	0.27	619	12M	48B
1404/08/11	4,100	4,052	4,177	4,076	(2.42)	593	15M	63B
1404/08/10	4,188	4,077	4,283	4,177	(0.62)	778	12M	50B
1404/08/07	4,265	4,050	4,265	4,203	1.50	630	16M	66B
1404/08/06	4,141	4,090	4,141	4,141	2.98	142	6M	23B
1404/08/05	4,021	4,000	4,021	4,021	3.00	420	25M	99B
1404/08/04	3,904	3,903	3,904	3,904	2.98	160	10M	37B
1404/08/03	3,772	3,707	3,816	3,791	2.32	279	8M	31B
1404/07/30	3,630	3,626	3,818	3,705	(0.88)	620	15M	56B
1404/07/29	3,730	3,695	3,853	3,738	(1.86)	325	8M	32B
1404/07/28	3,910	3,684	3,910	3,809	0.32	490	33M	126B
1404/07/27	3,817	3,817	3,817	3,797	2.46	69	3M	13B
1404/07/26	3,733	3,733	3,733	3,706	2.23	54	3M	12B
1404/07/23	3,641	3,641	3,641	3,625	2.55	61	4M	14B
1404/07/22	3,574	3,574	3,574	3,535	1.87	80	3M	10B
1404/07/21	3,494	3,494	3,494	3,470	2.27	66	4M	12B
1404/07/20	3,465	3,465	3,465	3,393	0.83	45	1M	4B
1404/07/19	3,335	3,313	3,376	3,365	2.65	160	7M	23B
1404/07/16	3,360	3,233	3,370	3,278	(1.62)	299	11M	36B
1404/07/15	3,320	3,201	3,358	3,332	1.80	335	15M	51B
1404/07/14	3,343	3,238	3,400	3,273	(1.95)	339	11M	37B
1404/07/13	3,335	3,260	3,415	3,338	0.66	350	8M	25B
1404/07/12	3,274	3,274	3,433	3,316	(1.75)	333	25M	81B
1404/07/09	3,287	3,287	3,287	3,375	(0.38)	17	603K	2B
1404/07/08	3,450	3,364	3,468	3,388	(2.31)	89	4M	12B
1404/07/07	3,484	3,402	3,484	3,468	2.51	165	5M	16B
1404/07/06	3,420	3,420	3,420	3,383	1.87	60	3M	10B
1404/07/05	3,185	3,185	3,370	3,321	1.16	156	4M	14B
1404/07/02	3,210	3,210	3,211	3,283	(0.79)	39	1M	4B
1404/07/01	3,260	3,224	3,359	3,309	(0.42)	34	815K	3B
1404/06/31	3,250	3,250	3,381	3,323	1.16	109	3M	10B
1404/06/30	3,284	3,284	3,383	3,285	(2.95)	128	6M	20B
1404/06/29	3,286	3,286	3,286	3,385	(0.06)	11	73K	241M
1404/06/26	3,320	3,320	3,419	3,387	0.09	127	2M	7B
1404/06/25	3,308	3,271	3,412	3,384	0.80	245	4M	13B
1404/06/24	3,353	3,351	3,520	3,357	(2.81)	316	12M	39B
1404/06/23	3,450	3,321	3,520	3,454	0.94	168	3M	11B
1404/06/22	3,519	3,414	3,519	3,422	(2.76)	177	5M	18B
1404/06/18	3,630	3,514	3,630	3,519	(2.84)	193	5M	18B
1404/06/17	3,655	3,600	3,657	3,622	(0.22)	394	10M	34B
1404/06/16	3,650	3,538	3,718	3,630	(0.03)	232	8M	28B
1404/06/15	3,719	3,531	3,739	3,631	(0.25)	171	6M	23B
1404/06/12	3,592	3,592	3,730	3,640	0.36	258	3M	11B
1404/06/11	3,501	3,501	3,680	3,627	0.95	182	4M	13B
1404/06/09	3,593	3,593	3,608	3,593	(3.0)	121	8M	28B
1404/06/08	3,608	3,608	3,608	3,704	(0.4)	11	552K	2B
1404/06/05	3,715	3,715	3,810	3,719	(2.87)	168	10M	38B
1404/06/04	3,724	3,724	3,724	3,829	(0.26)	16	342K	1B
1404/06/03	3,753	3,753	3,875	3,839	(0.78)	37	3M	10B
1404/06/01	3,738	3,738	3,936	3,869	1.07	130	3M	14B
1404/05/29	3,770	3,670	3,859	3,828	2.03	169	5M	17B
1404/05/28	3,701	3,665	3,791	3,752	0.35	178	5M	19B
1404/05/27	3,596	3,596	3,792	3,739	1.49	123	3M	13B
1404/05/26	3,500	3,500	3,699	3,684	2.56	132	9M	32B
1404/05/25	3,464	3,464	3,660	3,592	0.70	75	2M	7B
1404/05/22	3,556	3,497	3,556	3,567	(1.05)	66	2M	6B
1404/05/21	3,696	3,550	3,719	3,605	(1.48)	207	6M	22B
1404/05/20	3,737	3,581	3,738	3,659	(0.87)	150	3M	12B
1404/05/19	3,720	3,570	3,736	3,691	1.74	208	5M	19B
1404/05/18	3,692	3,558	3,692	3,628	1.11	191	4M	15B
1404/05/15	3,395	3,395	3,602	3,588	2.57	269	10M	36B
1404/05/14	3,421	3,370	3,556	3,498	1.19	203	5M	19B
1404/05/13	3,450	3,270	3,466	3,457	2.70	182	13M	44B
1404/05/12	3,527	3,339	3,527	3,366	(2.21)	220	7M	23B
1404/05/11	3,500	3,348	3,520	3,442	(0.2)	99	1M	4B
1404/05/08	3,548	3,381	3,548	3,449	0.09	135	3M	10B
1404/05/07	3,360	3,360	3,490	3,446	(0.29)	366	4M	14B
1404/05/06	3,417	3,417	3,573	3,456	(1.79)	309	6M	19B
1404/05/05	3,583	3,512	3,609	3,519	(2.79)	213	14M	50B
1404/05/04	3,502	3,502	3,702	3,620	0.70	239	6M	20B
1404/05/01	3,599	3,502	3,600	3,595	(0.33)	74	771K	3B
1404/04/31	3,628	3,591	3,701	3,607	0.36	142	2M	5B
1404/04/30	3,450	3,450	3,629	3,594	1.99	171	6M	20B
1404/04/29	3,533	3,420	3,582	3,524	0.06	142	4M	13B
1404/04/28	3,580	3,480	3,580	3,522	0.17	94	2M	6B
1404/04/25	3,522	3,519	3,598	3,516	0.34	165	1M	4B
1404/04/24	3,490	3,434	3,540	3,504	(1.02)	144	3M	9B
1404/04/23	3,622	3,478	3,650	3,540	(1.26)	1,175	4M	14B
1404/04/22	3,567	3,567	3,621	3,585	(2.5)	1,656	6M	21B
1404/04/21	3,610	3,595	3,800	3,677	(0.78)	94	1M	5B
1404/04/18	3,599	3,599	3,599	3,706	(0.11)	22	160K	576M
1404/04/17	3,632	3,617	3,632	3,710	(0.48)	38	657K	2B
1404/04/16	3,657	3,638	3,860	3,728	(0.59)	156	1M	4B
1404/04/11	3,732	3,732	3,850	3,750	(2.52)	1,990	28M	106B
1404/04/10	3,733	3,733	3,733	3,847	(0.03)	8	32K	119M
1404/04/09	3,848	3,848	3,848	3,848	(2.98)	201	20M	75B
1404/04/08	3,934	3,934	3,934	3,966	(2.19)	22	3M	10B
1404/04/07	4,055	4,055	4,055	4,055	(2.99)	37	4M	16B
1404/03/21	4,140	4,131	4,263	4,180	0.92	234	4M	16B
1404/03/20	4,300	4,052	4,300	4,142	(0.84)	251	4M	17B
1404/03/19	4,195	4,061	4,195	4,177	2.55	310	10M	40B
1404/03/18	3,879	3,879	4,117	4,073	1.88	336	12M	48B
1404/03/17	4,030	3,968	4,030	3,998	(2.25)	98	3M	11B
1404/03/13	4,001	4,001	4,146	4,090	(0.22)	168	2M	9B
1404/03/12	4,077	4,048	4,138	4,099	1.59	217	5M	20B
1404/03/11	4,155	3,997	4,155	4,035	(2.06)	191	3M	12B
1404/03/10	4,217	4,102	4,217	4,120	0.29	145	2M	10B
1404/03/07	4,140	4,040	4,150	4,108	0.51	250	6M	26B
1404/03/06	4,010	4,000	4,149	4,087	1.44	246	6M	24B
1404/03/05	4,025	4,010	4,141	4,029	(2.52)	377	7M	28B
1404/03/04	4,290	4,103	4,290	4,133	(2.27)	152	3M	12B
1404/03/03	4,220	4,151	4,354	4,229	(0.24)	331	6M	27B
1404/02/31	4,240	4,238	4,299	4,239	(2.98)	314	5M	23B
1404/02/30	4,444	4,365	4,499	4,369	(2.89)	376	12M	54B
1404/02/29	4,540	4,435	4,588	4,499	0.67	460	12M	53B
1404/02/28	4,300	4,300	4,476	4,469	2.83	377	7M	30B
1404/02/27	4,340	4,290	4,400	4,346	1.66	390	6M	26B
1404/02/24	4,103	4,080	4,324	4,275	1.81	427	10M	45B
1404/02/23	4,240	4,145	4,285	4,199	0.19	446	9M	38B
1404/02/22	4,191	4,189	4,191	4,191	3.00	135	4M	17B
1404/02/21	4,073	4,040	4,179	4,069	(0.49)	365	5M	22B
1404/02/20	4,143	4,042	4,200	4,089	(1.85)	507	9M	38B
1404/02/17	4,190	4,144	4,229	4,166	1.17	446	9M	38B
1404/02/16	4,150	4,051	4,174	4,118	0.93	428	10M	43B
1404/02/15	4,027	4,027	4,146	4,080	1.09	310	6M	24B
1404/02/14	4,002	4,002	4,110	4,036	(2.16)	481	12M	50B
1404/02/13	4,088	4,088	4,088	4,125	(2.11)	109	3M	10B
1404/02/10	4,214	4,211	4,214	4,214	2.98	220	5M	22B
1404/02/09	4,096	4,080	4,096	4,092	2.89	235	4M	16B
1404/02/08	3,978	3,911	3,979	3,977	2.92	208	5M	22B
1404/02/07	3,662	3,661	3,884	3,864	2.47	411	9M	36B
1404/02/06	3,691	3,691	3,791	3,771	2.44	480	9M	35B
1404/02/03	3,657	3,657	3,810	3,681	(2.36)	809	13M	50B
1404/02/02	3,810	3,768	3,810	3,770	(2.94)	358	6M	23B
1404/02/01	3,960	3,760	3,960	3,884	1.01	679	9M	34B
1404/01/31	3,799	3,780	3,849	3,845	2.89	365	7M	26B
1404/01/30	3,605	3,605	3,803	3,737	1.19	432	5M	19B
1404/01/27	3,666	3,666	3,800	3,693	(2.28)	528	10M	36B
1404/01/26	3,850	3,776	3,850	3,779	(2.9)	392	11M	41B
1404/01/25	4,003	3,806	4,003	3,892	0.13	678	10M	38B
1404/01/24	3,789	3,789	3,889	3,887	2.94	419	12M	47B
1404/01/23	3,776	3,776	3,776	3,776	(2.98)	407	11M	42B
1404/01/20	4,000	3,875	4,097	3,892	(2.55)	278	4M	16B
1404/01/19	4,067	3,962	4,067	3,994	0.81	273	3M	12B
1404/01/18	3,977	3,884	3,990	3,962	(1.05)	121	1M	5B
1404/01/17	4,050	3,884	4,110	4,004	0.23	226	2M	8B
1404/01/16	3,980	3,910	4,049	3,995	(0.57)	176	1M	5B
1404/01/10	4,015	4,015	4,090	4,018	(2.92)	371	6M	23B
1404/01/09	4,040	4,037	4,048	4,139	(0.53)	78	643K	3B
1404/01/06	4,279	4,155	4,279	4,161	(2.85)	285	3M	14B
1404/01/05	4,258	4,258	4,435	4,283	(2.42)	342	4M	17B
1403/12/28	4,267	4,267	4,267	4,389	(0.2)	19	242K	1B
1403/12/27	4,313	4,309	4,333	4,398	(0.99)	113	1M	5B
1403/12/26	4,462	4,361	4,480	4,442	(1.18)	309	3M	13B
1403/12/25	4,550	4,369	4,587	4,495	0.90	387	4M	16B
1403/12/22	4,442	4,442	4,589	4,455	(2.71)	328	4M	19B
1403/12/21	4,456	4,456	4,456	4,579	(0.3)	21	322K	1B
1403/12/20	4,536	4,536	4,797	4,593	(1.78)	125	2M	10B
1403/12/19	4,557	4,557	4,557	4,676	(0.45)	25	482K	2B
1403/12/18	4,733	4,592	4,733	4,697	(0.76)	92	877K	4B
1403/12/15	4,965	4,677	4,965	4,733	(1.83)	463	5M	25B
1403/12/14	4,821	4,780	4,821	4,821	2.99	286	5M	26B
1403/12/13	4,499	4,499	4,777	4,681	0.93	424	6M	30B
1403/12/12	4,620	4,550	4,662	4,638	2.45	344	3M	16B
1403/12/11	4,429	4,301	4,567	4,527	2.10	368	7M	31B
1403/12/08	4,600	4,422	4,600	4,434	(2.72)	545	12M	54B
1403/12/07	4,558	4,558	4,558	4,558	2.98	120	4M	19B
1403/12/06	4,501	4,501	4,501	4,426	1.28	57	1M	7B
1403/11/23	8,580	8,560	8,770	8,740	(0.91)	113	522K	4B
1403/11/21	8,900	8,670	9,080	8,820	(1.23)	496	5M	41B
1403/11/17	9,300	8,910	9,300	8,930	(2.72)	525	8M	67B
1403/11/16	9,290	9,020	9,350	9,180	0.77	259	2M	17B
1403/11/15	9,230	9,000	9,350	9,110	(0.11)	351	2M	22B
1403/11/14	8,870	8,870	9,130	9,120	2.82	378	4M	36B
1403/11/13	9,030	8,780	9,120	8,870	(1.88)	389	2M	22B
1403/11/10	9,000	8,970	9,210	9,040	(2.16)	545	4M	38B
1403/11/08	9,420	9,230	9,420	9,240	(2.84)	410	4M	37B
1403/11/07	9,770	9,430	9,850	9,510	(2.16)	556	5M	47B
1403/11/06	9,850	9,600	9,850	9,720	0.21	318	1M	14B
1403/11/03	9,670	9,500	9,910	9,700	0.31	424	4M	37B
1403/11/02	9,840	9,550	9,840	9,670	(1.12)	384	2M	22B
1403/11/01	9,980	9,600	10,150	9,780	(1.11)	503	6M	57B
1403/10/30	9,720	9,710	10,120	9,890	(1.2)	460	5M	48B
1403/10/29	10,200	9,970	10,200	10,010	(2.53)	189	1M	14B
1403/10/26	10,400	10,060	10,400	10,270	1.68	846	8M	84B
1403/10/24	10,070	10,070	10,340	10,100	(2.7)	740	6M	63B
1403/10/23	10,280	10,280	10,280	10,380	(1.98)	124	956K	10B
1403/10/22	10,890	10,470	11,100	10,590	(1.85)	561	5M	56B
1403/10/19	10,870	10,630	10,900	10,790	1.89	713	6M	67B
1403/10/18	10,590	10,590	10,590	10,590	2.92	152	2M	20B
1403/10/17	10,280	10,040	10,340	10,290	2.49	306	3M	35B
1403/10/16	9,980	9,910	10,050	10,040	2.87	662	10M	102B
1403/10/15	9,690	9,600	9,770	9,760	2.85	284	5M	45B
1403/10/12	9,520	9,420	9,700	9,490	(2.27)	1,102	7M	63B
1403/10/11	9,710	9,670	9,990	9,710	(2.51)	449	4M	43B
1403/10/10	10,000	9,920	10,200	9,960	(2.54)	588	4M	44B
1403/10/09	10,390	10,020	10,430	10,220	(0.29)	532	6M	57B
1403/10/08	10,190	9,970	10,300	10,250	2.50	735	7M	69B
1403/10/05	10,190	9,980	10,330	10,000	(2.72)	783	9M	89B
1403/10/04	10,320	10,060	10,440	10,280	1.38	604	6M	62B
1403/10/03	10,150	9,900	10,390	10,140	0.40	840	6M	64B
1403/10/02	10,570	10,060	10,630	10,100	(2.6)	726	9M	86B
1403/10/01	10,390	10,100	10,450	10,370	2.07	478	4M	39B
1403/09/28	10,590	10,040	10,600	10,160	(1.84)	792	6M	65B
1403/09/27	10,350	10,320	10,670	10,350	(2.63)	454	4M	45B
1403/09/26	10,750	10,630	10,750	10,630	(2.92)	699	9M	95B
1403/09/25	11,400	10,790	11,450	10,950	(1.53)	1,440	12M	134B
1403/09/24	11,120	10,860	11,120	11,120	2.96	466	6M	72B
1403/09/21	10,340	10,340	10,840	10,800	2.56	848	11M	120B
1403/09/20	10,780	10,300	10,780	10,530	0.48	897	9M	90B
1403/09/19	10,470	10,380	10,490	10,480	2.85	598	9M	99B
1403/09/18	10,180	10,180	10,390	10,190	(2.86)	532	8M	77B
1403/09/17	10,950	10,430	10,950	10,490	(2.42)	693	10M	101B
1403/09/14	10,370	10,350	10,800	10,750	2.48	721	10M	112B
1403/09/13	10,500	10,250	10,810	10,490	11.36	1,825	26M	273B
1403/09/05	9,460	9,330	9,660	9,540	1.71	2,142	20M	193B
1403/09/04	9,300	9,280	9,500	9,380	0.54	1,301	11M	100B
1403/09/03	8,930	8,930	9,420	9,330	1.97	613	6M	54B
1403/08/30	9,130	9,130	9,340	9,150	(2.76)	841	13M	115B
1403/08/29	9,500	9,380	9,640	9,410	(2.69)	1,260	14M	129B
1403/08/28	9,680	9,440	9,780	9,670	1.79	1,264	18M	175B
1403/08/27	9,910	9,350	9,910	9,500	(1.35)	1,119	18M	173B
1403/08/26	9,630	9,630	9,630	9,630	2.99	150	4M	34B
1403/08/23	9,280	9,200	9,350	9,350	2.97	872	13M	124B
1403/08/22	8,640	8,640	9,160	9,080	2.02	1,532	23M	209B
1403/08/21	9,010	8,810	9,270	8,900	(1.98)	1,919	20M	175B
1403/08/20	9,000	8,790	9,090	9,080	2.83	1,048	13M	116B
1403/08/19	8,720	8,720	9,140	8,830	(1.67)	3,038	35M	312B
1403/08/16	8,960	8,960	8,960	8,980	(2.71)	100	1M	13B
1403/08/15	9,000	9,000	9,000	9,230	(0.43)	27	230K	2B
1403/08/14	9,160	9,160	9,160	9,270	(1.8)	22	951K	9B
1403/08/13	9,160	9,160	9,160	9,440	0.0	9	17K	153M
1403/08/12	9,300	9,300	9,300	9,440	(1.46)	78	766K	7B
1403/08/09	9,390	9,390	9,390	9,580	(1.03)	95	488K	5B
1403/08/08	9,640	9,640	9,640	9,680	(2.52)	74	1M	12B
1403/08/07	10,160	9,880	10,270	9,930	(2.46)	633	7M	66B
1403/08/06	10,180	10,180	10,450	10,180	(2.96)	3,471	56M	575B
1403/08/05	10,310	10,310	10,310	10,490	(1.22)	91	574K	6B
1403/08/02	10,310	10,310	10,310	10,620	0.0	2	3K	28M
1403/08/01	10,310	10,310	10,310	10,620	0.0	3	2K	20M
1403/07/30	10,310	10,310	10,310	10,620	0.0	2	974	10M
1403/07/29	10,190	10,190	10,190	10,620	(1.94)	31	446K	5B
1403/07/28	10,510	10,510	10,510	10,830	0.0	2	4K	41M
1403/07/25	10,510	10,510	10,510	10,830	0.0	7	5K	55M
1403/07/24	10,510	10,510	10,510	10,830	0.0	6	7K	72M
1403/07/23	10,520	10,520	10,520	10,830	(0.09)	15	51K	538M
1403/07/22	10,560	10,560	10,560	10,840	(0.37)	25	170K	2B
1403/07/21	10,630	10,630	10,630	10,880	(0.64)	40	310K	3B
1403/07/18	10,850	10,850	10,850	10,950	0.0	4	5K	51M
1403/07/17	10,850	10,850	10,850	10,950	0.0	6	9K	95M
1403/07/16	10,850	10,850	10,850	10,950	0.0	5	28K	301M
1403/07/15	10,850	10,850	10,850	10,950	0.0	1	1K	11M
1403/07/14	10,850	10,850	10,850	10,950	0.0	1	10K	108M
1403/07/11	10,850	10,850	10,850	10,950	0.0	7	27K	296M
1403/07/10	10,850	10,850	10,850	10,950	0.0	8	9K	97M
1403/07/09	10,850	10,850	10,850	10,950	0.0	9	21K	229M
1403/07/08	10,870	10,870	10,870	10,950	(0.18)	19	241K	3B
1403/07/07	10,880	10,880	10,880	10,970	(0.09)	17	77K	836M
1403/07/04	11,230	10,970	11,230	10,980	(2.83)	760	6M	69B
1403/07/03	11,400	11,050	11,410	11,300	1.99	717	7M	82B
1403/07/02	10,700	10,700	11,130	11,080	2.50	600	8M	91B
1403/07/01	11,100	10,770	11,240	10,810	(2.61)	491	4M	43B
1403/06/28	11,200	10,960	11,280	11,100	(0.63)	625	4M	48B
1403/06/27	11,100	11,020	11,450	11,170	(1.15)	885	5M	55B
1403/06/26	11,350	11,060	11,380	11,300	2.26	555	8M	87B
1403/06/25	11,010	10,920	11,350	11,050	(1.78)	855	6M	72B
1403/06/24	11,650	11,220	11,740	11,250	(2.68)	690	10M	118B
1403/06/21	11,560	11,560	11,670	11,560	(2.94)	928	14M	160B
1403/06/20	11,740	11,740	11,740	11,910	(1.57)	71	709K	8B
1403/06/19	12,100	12,100	12,100	12,100	2.98	243	10M	116B
1403/06/18	11,840	11,840	11,840	11,750	2.17	99	997K	12B
1403/06/17	11,600	11,600	11,600	11,500	2.04	99	923K	11B
1403/06/13	11,340	11,340	11,340	11,270	1.35	103	982K	11B
1403/06/11	11,120	11,120	11,120	11,120	1.92	89	2M	21B
1403/06/10	10,900	10,800	10,920	10,910	1.87	406	7M	80B
1403/06/07	10,630	10,630	11,050	10,710	(1.2)	265	3M	35B
1403/06/06	10,640	10,640	10,640	10,840	(0.09)	11	67K	714M
1403/06/05	10,660	10,660	10,660	10,850	(0.18)	30	135K	1B
1403/06/03	10,690	10,690	10,690	10,870	(0.28)	39	188K	2B
1403/05/31	10,710	10,710	10,710	10,900	(0.18)	24	132K	1B
1403/05/30	10,740	10,740	10,740	10,920	(0.27)	12	177K	2B
1403/05/29	10,780	10,780	10,780	10,950	(0.36)	26	229K	2B
1403/05/28	10,960	10,960	11,260	10,990	(1.7)	247	2M	22B
1403/05/27	11,050	11,050	11,050	11,180	(0.8)	48	571K	6B
1403/05/24	11,180	11,180	11,180	11,270	(0.18)	17	249K	3B
1403/05/23	11,180	11,180	11,180	11,290	0.0	6	4K	42M
1403/05/22	11,180	11,180	11,180	11,290	0.0	1	460	5M
1403/05/21	11,180	11,180	11,180	11,290	0.0	3	2K	23M
1403/05/20	11,180	11,180	11,180	11,290	0.0	6	26K	288M
1403/05/16	11,180	11,180	11,180	11,290	0.0	8	13K	148M
1403/05/15	11,180	11,180	11,180	11,290	0.0	3	45K	505M
1403/05/14	11,190	11,190	11,190	11,290	(0.09)	10	169K	2B
1403/05/13	10,670	10,670	10,670	11,300	(0.44)	38	106K	1B
1403/05/10	11,350	11,350	11,350	11,350	(5.97)	69	2M	25B
1403/05/09	12,170	11,990	12,600	12,070	(5.33)	321	3M	41B
1403/05/08	12,880	12,470	13,300	12,750	(0.78)	341	3M	33B
1403/05/06	13,690	12,350	13,690	12,850	(1.53)	655	4M	57B
1403/05/03	12,980	12,810	13,300	13,050	2.35	643	6M	75B
1403/05/02	12,580	12,440	13,050	12,750	2.57	664	7M	88B
1403/05/01	12,170	11,630	12,930	12,430	1.39	792	9M	115B
1403/04/31	12,700	11,680	12,870	12,260	(1.29)	908	6M	75B
1403/04/30	11,850	11,850	12,520	12,420	5.08	828	7M	81B
1403/04/27	12,000	11,500	12,170	11,820	1.63	760	12M	145B
1403/04/24	11,080	11,080	11,660	11,630	5.73	576	5M	57B
1403/04/23	11,020	10,670	11,660	11,000	(0.36)	445	5M	59B
1403/04/20	11,020	10,840	11,250	11,040	0.27	423	3M	34B
1403/04/19	10,990	10,700	11,240	11,010	3.57	604	4M	45B
1403/04/18	10,100	10,060	10,790	10,630	4.42	530	6M	59B
1403/04/17	10,800	9,840	10,800	10,180	(0.88)	494	4M	37B
1403/04/16	10,270	10,270	10,270	10,270	5.99	175	6M	63B
1403/04/13	9,960	9,600	9,960	9,690	(1.62)	227	1M	11B
1403/04/12	9,960	9,680	10,100	9,850	2.50	330	2M	21B
1403/04/11	9,490	9,490	10,070	9,610	(4.76)	744	10M	95B
1403/04/10	10,220	9,800	10,590	10,090	(3.17)	546	6M	61B
1403/04/09	10,900	10,180	10,900	10,420	(3.7)	635	7M	69B
1403/04/06	10,720	10,710	11,050	10,820	(0.92)	841	6M	70B
1403/04/04	10,920	10,920	10,930	10,920	(1.97)	274	3M	33B
1403/04/03	10,930	10,930	10,930	11,140	(0.09)	17	82K	901M
1403/04/02	10,940	10,940	10,940	11,150	(0.09)	24	86K	941M
1403/03/30	11,000	11,000	11,000	11,160	(0.53)	26	345K	4B
1403/03/29	11,000	0	0	11,220	0.0	3	3K	35M
1403/03/27	11,000	11,000	11,000	11,220	0.0	8	17K	192M
1403/03/26	11,000	11,000	11,000	11,220	0.0	10	26K	291M
1403/03/23	11,000	11,000	11,000	11,220	0.0	8	15K	164M
1403/03/22	11,160	11,150	11,180	11,220	(1.32)	99	899K	10B
1403/03/21	11,350	11,350	11,600	11,370	(1.81)	417	5M	62B
1403/03/20	11,380	11,380	11,380	11,580	(0.26)	11	146K	2B
1403/03/19	11,400	11,400	11,400	11,610	(0.17)	6	110K	1B
1403/03/16	11,410	11,410	11,410	11,630	(0.09)	11	38K	437M
1403/03/13	11,430	11,430	11,430	11,640	(0.17)	30	95K	1B
1403/03/12	11,690	11,600	11,890	11,660	(1.44)	139	1M	12B
1403/03/09	11,710	11,710	12,150	11,830	(0.92)	1,290	10M	118B
1403/03/08	11,930	11,930	12,150	11,940	(1.89)	400	7M	78B
1403/03/07	12,030	12,030	12,030	12,170	(0.81)	23	525K	6B
1403/03/06	12,040	12,040	12,040	12,270	(0.08)	17	34K	407M
1403/03/05	12,390	11,910	12,390	12,280	1.07	523	9M	115B
1403/03/01	11,810	11,810	12,180	12,150	1.67	170	2M	24B
1403/02/30	12,110	11,450	12,110	11,950	5.57	2,267	29M	345B
1403/02/29	11,480	11,480	11,480	11,320	5.50	104	1M	13B
1403/02/26	10,520	10,050	11,250	10,730	2.00	815	6M	64B
1403/02/25	10,500	10,250	11,160	10,520	(1.5)	478	5M	51B
1403/02/24	11,590	10,590	11,590	10,680	(6.15)	725	5M	52B
1403/02/23	11,770	10,870	11,850	11,380	(2.07)	624	7M	77B
1403/02/22	11,470	11,340	11,950	11,620	1.66	436	3M	33B
1403/02/19	11,110	11,000	11,780	11,430	2.05	420	3M	32B
1403/02/18	11,450	11,080	11,450	11,200	(2.18)	338	3M	36B
1403/02/17	11,180	11,180	11,870	11,450	0.62	575	3M	37B
1403/02/16	11,520	11,290	11,530	11,380	(1.3)	383	2M	26B
1403/02/12	11,810	11,380	11,810	11,530	(1.62)	468	2M	25B
1403/02/11	11,550	11,230	12,050	11,720	1.38	582	3M	38B
1403/02/10	11,860	11,220	12,100	11,560	(2.86)	701	3M	37B
1403/02/09	12,400	11,710	12,400	11,900	(3.09)	484	3M	35B
1403/02/08	12,680	12,110	12,680	12,280	(2.0)	556	3M	41B
1403/02/05	12,700	12,340	12,780	12,530	0.80	444	2M	30B
1403/02/04	12,350	12,200	12,780	12,430	1.64	715	5M	62B
1403/02/03	12,600	12,060	12,600	12,230	(2.08)	761	6M	77B
1403/02/02	12,800	12,220	12,800	12,490	0.97	564	4M	50B
1403/02/01	11,600	11,600	12,680	12,370	3.95	463	3M	34B
1403/01/29	11,900	11,900	12,040	11,900	(1.0)	319	3M	38B
1403/01/28	12,020	12,020	12,020	12,020	(0.99)	36	168K	2B
1403/01/27	11,970	11,970	12,210	12,140	0.41	493	6M	67B
1403/01/26	12,090	12,090	12,090	12,090	(0.98)	19	78K	948M
1403/01/25	12,990	12,200	12,990	12,210	(6.86)	158	917K	11B
1403/01/21	13,020	12,800	13,600	13,110	2.02	1,164	6M	78B
1403/01/20	12,400	12,200	12,950	12,850	6.11	836	7M	89B
1403/01/19	12,800	11,990	12,800	12,110	(6.05)	1,524	12M	148B
1403/01/18	13,800	12,730	13,800	12,890	(5.77)	756	6M	78B
1403/01/15	13,490	13,480	14,010	13,680	1.03	751	5M	67B
1403/01/14	14,100	13,340	14,100	13,540	(5.58)	1,347	7M	100B
1403/01/11	14,900	14,160	14,900	14,340	(1.92)	810	4M	57B
1403/01/08	14,700	14,250	14,880	14,620	0.76	1,284	8M	112B
1403/01/07	14,870	14,300	14,980	14,510	(1.96)	990	6M	86B
1403/01/06	14,980	14,540	15,350	14,800	(0.13)	1,028	5M	74B
1403/01/05	14,920	14,630	15,180	14,820	(1.2)	1,253	7M	100B
1402/12/28	15,590	14,560	15,590	15,000	(4.15)	1,283	6M	93B
1402/12/27	15,750	15,060	16,170	15,650	1.23	1,500	11M	174B
1402/12/26	14,990	14,880	15,600	15,460	6.04	2,192	15M	235B
1402/12/23	14,580	14,060	14,910	14,580	2.53	889	6M	85B
1402/12/22	14,010	13,810	14,740	14,220	1.50	1,030	8M	111B
1402/12/21	14,000	13,800	14,390	14,010	(1.27)	900	6M	79B
1402/12/20	14,890	13,730	14,890	14,190	(2.87)	386	1M	20B
1402/12/16	14,730	14,170	14,880	14,610	0.69	814	4M	57B
1402/12/15	14,000	13,700	14,980	14,510	3.64	886	4M	64B
1402/12/14	14,580	13,750	14,580	14,000	(3.98)	1,021	5M	73B
1402/12/13	14,450	14,090	15,300	14,580	(2.08)	1,929	11M	156B
1402/12/12	15,270	14,130	15,780	14,890	0.47	2,046	11M	166B
1402/12/09	14,750	14,500	14,870	14,820	6.62	1,408	13M	196B
1402/12/08	13,070	12,910	14,490	13,900	2.58	2,078	15M	215B
1402/12/07	13,680	13,110	14,320	13,550	(3.83)	1,830	9M	124B
1402/12/05	14,890	14,030	15,100	14,090	(6.56)	1,744	10M	140B
1402/12/02	15,400	14,500	15,620	15,080	0.07	1,780	11M	161B
1402/12/01	15,300	14,850	15,920	15,070	(5.58)	2,109	12M	185B
1402/11/30	16,370	15,610	17,000	15,960	(4.89)	2,735	15M	246B
1402/11/29	16,310	16,280	17,440	16,780	2.88	1,976	13M	222B
1402/11/28	17,320	16,180	17,320	16,310	(6.21)	1,829	12M	192B
1402/11/25	17,740	17,010	18,200	17,390	0.06	2,335	13M	227B
1402/11/24	16,400	16,100	17,690	17,380	5.08	3,740	29M	511B
1402/11/23	16,450	16,200	17,040	16,540	3.05	1,682	12M	204B
1402/11/21	15,520	15,520	16,550	16,050	1.97	1,330	10M	157B
1402/11/18	15,600	15,300	15,980	15,740	2.08	1,321	10M	154B
1402/11/17	15,970	15,000	15,970	15,420	(2.71)	1,419	10M	160B
1402/11/16	15,790	15,400	16,370	15,850	1.41	1,078	7M	108B
1402/11/15	16,150	15,100	16,150	15,630	0.26	1,437	10M	158B
1402/11/14	16,480	15,370	16,480	15,590	(5.63)	3,087	24M	376B
1402/11/11	17,020	15,620	17,340	16,520	(0.36)	3,363	24M	391B
1402/11/10	15,750	15,600	16,650	16,580	6.49	2,149	26M	438B
1402/11/09	16,620	15,480	16,620	15,570	(6.43)	2,036	17M	263B
1402/11/08	17,370	16,090	17,480	16,640	1.71	4,164	24M	401B
1402/11/07	16,400	15,850	16,420	16,360	6.58	1,910	17M	275B
1402/11/04	14,800	14,660	15,510	15,350	5.86	1,696	14M	209B
1402/11/03	14,000	14,000	14,560	14,500	6.54	2,780	36M	529B
1402/11/02	13,090	12,790	13,680	13,610	6.41	1,649	22M	299B
1402/11/01	12,800	12,680	13,250	12,790	(6.16)	1,754	23M	295B
1402/10/30	13,630	13,300	14,440	13,630	(4.69)	1,464	14M	197B
1402/10/27	15,300	13,600	15,300	14,300	(1.99)	2,012	14M	199B
1402/10/26	14,910	14,380	14,920	14,590	(4.39)	1,418	10M	141B
1402/10/25	15,300	14,970	15,990	15,260	(1.42)	1,291	9M	138B
1402/10/24	15,110	15,000	15,980	15,480	1.18	2,381	11M	167B
1402/10/23	15,310	14,930	16,000	15,300	(2.86)	2,106	10M	160B
1402/10/20	16,130	15,430	16,450	15,750	(1.07)	2,462	12M	195B
1402/10/19	16,180	15,300	16,490	15,920	3.18	3,228	20M	326B
1402/10/18	15,040	14,970	15,460	15,430	6.78	1,055	13M	201B
1402/10/17	14,390	14,020	15,000	14,450	1.12	1,429	10M	142B
1402/10/16	14,310	13,870	14,630	14,290	(2.92)	1,259	10M	142B
1402/10/13	14,140	14,140	15,040	14,720	4.69	1,773	11M	157B
1402/10/12	14,310	13,850	14,430	14,060	(1.82)	1,142	8M	114B
1402/10/11	14,390	13,860	14,750	14,320	(0.69)	2,098	14M	202B
1402/10/10	14,300	13,800	14,890	14,420	1.55	3,029	28M	407B
1402/10/09	14,100	13,650	14,250	14,200	6.61	2,394	28M	395B
1402/10/06	13,040	12,780	13,420	13,320	6.14	1,844	16M	215B
1402/10/05	12,400	12,200	12,770	12,550	1.21	1,119	7M	83B
1402/10/04	12,500	12,190	12,850	12,400	(1.04)	1,062	7M	82B
1402/10/03	13,090	12,350	13,090	12,530	(2.49)	1,251	8M	104B
1402/10/02	12,860	12,540	13,340	12,850	(1.23)	1,229	9M	112B
1402/09/29	12,530	12,210	13,370	13,010	2.68	1,284	8M	101B
1402/09/28	12,890	12,250	13,010	12,670	(2.54)	1,633	11M	140B
1402/09/27	12,990	12,650	13,490	13,000	0.54	1,804	15M	198B
1402/09/25	13,200	12,570	13,240	12,930	1.33	2,117	18M	235B
1402/09/22	13,000	12,370	13,290	12,760	(4.06)	2,348	22M	278B
1402/09/21	13,500	12,800	13,500	13,300	5.39	4,052	37M	499B
1402/09/20	12,620	12,620	12,620	12,620	6.95	815	23M	290B
1402/09/19	11,430	11,290	11,960	11,800	5.55	1,399	17M	202B
1402/09/18	10,710	10,680	11,420	11,180	2.85	1,419	10M	115B
1402/09/15	10,750	10,600	11,290	10,870	1.12	895	7M	79B
1402/09/14	10,830	10,420	10,940	10,750	0.09	949	7M	75B
1402/09/13	10,420	10,420	11,040	10,740	3.47	1,059	8M	84B
1402/09/12	10,740	10,170	10,970	10,380	(3.35)	1,544	12M	121B
1402/09/11	10,700	10,430	11,230	10,740	1.23	918	6M	69B
1402/09/05	10,530	10,530	11,400	10,710	(5.39)	2,885	20M	213B
1402/09/04	11,460	11,110	11,700	11,320	(4.47)	2,430	17M	187B
1402/09/01	11,750	11,540	12,160	11,850	3.58	2,327	16M	194B
1402/08/30	10,280	10,280	11,490	11,440	6.52	1,706	22M	252B
1402/08/29	11,290	10,430	11,290	10,740	(3.59)	2,036	15M	158B
1402/08/28	11,330	10,910	11,640	11,140	(1.33)	2,849	17M	191B
1402/08/27	11,500	10,810	11,720	11,290	1.35	2,652	18M	198B
1402/08/24	10,690	10,600	11,280	11,140	5.59	3,227	33M	362B
1402/08/23	10,490	10,050	10,590	10,550	6.57	2,462	36M	380B
1402/08/22	9,300	9,300	9,940	9,900	6.57	850	13M	126B
1402/08/21	9,150	9,100	9,540	9,290	(1.59)	964	7M	63B
1402/08/20	9,690	9,230	9,690	9,440	(1.05)	513	4M	36B
1402/08/17	9,720	9,160	9,800	9,540	(3.05)	841	6M	54B
1402/08/16	9,450	9,440	10,170	9,840	1.86	951	8M	75B
1402/08/15	10,000	9,420	10,000	9,660	(2.91)	1,578	10M	93B
1402/08/14	10,100	9,640	10,210	9,950	0.40	1,917	13M	128B
1402/08/13	9,570	9,570	10,080	9,910	4.87	1,353	11M	106B
1402/08/10	9,360	8,930	9,750	9,450	2.61	2,378	19M	175B
1402/08/09	8,840	8,600	9,360	9,210	5.26	1,860	22M	206B
1402/08/08	8,600	8,600	8,900	8,750	2.46	356	3M	23B
1402/08/07	8,320	8,240	8,800	8,540	2.64	317	2M	18B
1402/08/06	8,420	8,300	8,920	8,320	(6.73)	468	5M	44B
1402/08/03	8,650	8,650	9,100	8,920	4.82	803	6M	53B
1402/08/02	8,410	8,000	8,790	8,510	(1.05)	594	7M	56B
1402/08/01	8,550	8,320	8,900	8,600	0.70	780	8M	65B
1402/07/30	8,110	8,110	8,570	8,540	6.62	937	16M	139B
1402/07/29	7,700	7,580	8,150	8,010	5.12	671	8M	60B
1402/07/26	7,930	7,460	7,930	7,620	(4.75)	463	3M	23B
1402/07/25	8,170	7,850	8,190	8,000	(0.5)	358	2M	15B
1402/07/24	7,960	7,830	8,190	8,040	3.34	467	3M	27B
1402/07/23	7,650	7,650	8,040	7,780	0.13	337	2M	17B
1402/07/22	8,000	7,610	8,200	7,770	(5.01)	369	3M	24B
1402/07/19	8,250	7,980	8,470	8,180	0.25	315	3M	24B
1402/07/18	7,970	7,960	8,300	8,160	1.24	268	2M	13B
1402/07/17	7,900	7,900	8,380	8,060	(2.77)	440	3M	23B
1402/07/16	8,470	8,260	8,580	8,290	(6.64)	491	4M	32B
1402/07/15	9,050	8,550	9,190	8,880	(1.99)	588	4M	36B
1402/07/12	9,290	8,960	9,290	9,060	(0.33)	331	2M	18B
1402/07/10	9,080	9,010	9,250	9,090	(0.87)	379	3M	29B
1402/07/09	8,840	8,840	9,440	9,170	1.55	590	4M	39B
1402/07/08	9,270	8,900	9,270	9,030	(3.63)	726	5M	50B
1402/07/05	9,450	9,140	9,700	9,370	(3.4)	1,058	7M	66B
1402/07/04	9,400	9,250	9,770	9,700	6.13	1,267	12M	118B
1402/07/03	9,130	8,940	9,340	9,140	2.35	629	6M	53B
1402/07/01	9,060	8,860	9,090	8,930	(2.4)	532	3M	30B
1402/06/29	8,960	8,920	9,400	9,150	(0.11)	461	3M	28B
1402/06/28	9,470	9,020	9,470	9,160	(3.88)	863	6M	52B
1402/06/27	9,400	9,290	9,670	9,530	5.42	2,342	19M	181B
1402/06/26	8,780	8,660	9,180	9,040	5.36	668	8M	68B
1402/06/22	8,890	8,450	8,890	8,580	(2.61)	472	2M	17B
1402/06/21	8,400	8,400	8,980	8,810	1.38	446	2M	20B
1402/06/20	8,850	8,510	8,890	8,690	0.0	348	2M	16B
1402/06/19	8,460	8,260	8,900	8,690	4.20	666	5M	40B
1402/06/18	8,880	8,290	8,880	8,340	(6.4)	782	6M	47B
1402/06/14	8,560	8,560	9,140	8,910	2.77	867	6M	52B
1402/06/13	8,140	8,070	8,760	8,670	5.86	955	11M	92B
1402/06/12	8,120	8,110	8,300	8,190	(1.56)	457	2M	17B
1402/06/11	8,690	8,080	8,690	8,320	(0.6)	353	2M	19B
1402/06/08	8,240	8,070	8,590	8,370	2.07	492	3M	28B
1402/06/07	8,150	8,050	8,430	8,200	(1.91)	609	4M	36B
1402/06/06	8,510	8,070	8,510	8,360	0.60	510	4M	33B
1402/06/05	8,320	7,870	8,470	8,310	3.62	432	3M	28B
1402/06/04	7,440	7,440	8,060	8,020	6.37	437	5M	37B
1402/06/01	7,420	7,270	7,800	7,540	0.40	544	4M	29B
1402/05/31	7,620	7,410	7,780	7,510	(5.65)	692	4M	31B
1402/05/30	8,190	7,670	8,210	7,960	(0.38)	464	4M	32B
1402/05/29	8,010	7,780	8,190	7,990	(2.56)	380	2M	16B
1402/05/28	8,210	7,950	8,470	8,200	0.0	516	3M	26B
1402/05/25	8,360	8,030	8,490	8,200	(1.44)	501	3M	27B
1402/05/24	8,520	8,170	8,610	8,320	(4.48)	491	2M	20B
1402/05/23	8,780	8,510	8,960	8,710	1.99	473	3M	24B
1402/05/22	8,500	8,300	8,710	8,540	(2.06)	680	4M	32B
1402/05/21	9,000	8,500	9,000	8,720	(3.75)	882	4M	35B
1402/05/18	9,010	8,900	9,190	9,060	(0.11)	553	5M	41B
1402/05/17	9,050	8,950	9,290	9,070	(2.99)	518	3M	31B
1402/05/16	9,200	9,170	9,700	9,350	0.21	508	3M	30B
1402/05/15	9,370	9,200	9,470	9,330	(0.32)	497	3M	28B
1402/05/14	9,140	9,140	9,530	9,360	3.20	737	6M	52B
1402/05/10	9,300	8,910	9,450	9,070	0.89	654	4M	40B
1402/05/09	9,320	8,800	9,320	8,990	(2.28)	784	6M	50B
1402/05/08	9,850	9,170	9,850	9,200	(6.6)	971	8M	70B
1402/05/07	9,800	9,600	10,180	9,850	(0.2)	594	3M	31B
1402/05/04	9,850	9,500	10,150	9,870	0.20	618	4M	43B
1402/05/03	9,780	9,650	10,260	9,850	(0.91)	651	3M	30B
1402/05/02	10,000	9,750	10,280	9,940	1.95	474	3M	30B
1402/05/01	9,690	9,400	9,920	9,750	1.46	666	5M	47B
1402/04/31	9,230	9,090	10,030	9,610	0.42	1,296	9M	87B
1402/04/28	9,590	9,210	9,970	9,570	2.03	1,136	8M	73B
1402/04/27	8,820	8,820	9,410	9,380	6.59	1,039	13M	118B
1402/04/26	9,450	8,680	9,450	8,800	(5.68)	996	10M	84B
1402/04/25	9,920	9,100	9,920	9,330	(4.6)	1,832	13M	120B
1402/04/24	9,400	9,400	10,100	9,780	1.03	598	3M	31B
1402/04/21	9,800	9,570	10,050	9,680	(5.84)	1,113	9M	82B
1402/04/20	10,790	10,230	10,790	10,280	(6.55)	1,480	10M	98B
1402/04/19	11,350	10,740	11,520	11,000	(4.6)	910	4M	45B
1402/04/18	11,610	11,240	11,950	11,530	0.35	993	6M	68B
1402/04/17	11,220	11,220	11,720	11,490	1.59	1,043	5M	59B
1402/04/14	11,300	11,150	11,510	11,310	(0.7)	878	4M	46B
1402/04/13	11,010	11,000	11,810	11,390	2.89	1,328	8M	96B
1402/04/12	11,180	10,900	11,180	11,070	0.18	870	5M	58B
1402/04/11	10,990	10,820	11,240	11,050	0.55	954	5M	53B
1402/04/10	10,990	10,650	11,180	10,990	2.52	786	3M	37B
1402/04/07	10,500	10,500	10,910	10,720	(1.83)	793	4M	43B
1402/04/06	11,200	10,770	11,560	10,920	(5.62)	2,106	11M	123B
1402/04/05	12,020	11,200	12,270	11,570	(3.66)	3,045	13M	154B
1402/04/04	11,860	11,530	12,240	12,010	4.16	1,993	10M	116B
1402/04/03	10,950	10,680	11,800	11,530	3.50	1,515	10M	116B
1402/03/31	11,000	10,850	11,450	11,140	3.34	1,576	11M	117B
1402/03/30	10,220	10,070	10,900	10,780	5.79	1,792	15M	157B
1402/03/29	10,240	9,920	10,500	10,190	1.70	715	4M	41B
1402/03/28	10,300	9,780	10,300	10,020	(2.34)	824	4M	41B
1402/03/27	10,190	9,970	10,500	10,260	0.10	862	5M	48B
1402/03/24	10,100	10,000	10,440	10,250	4.49	783	4M	45B
1402/03/23	10,290	9,610	10,290	9,810	(2.29)	884	5M	51B
1402/03/22	10,700	9,640	10,700	10,040	(2.62)	1,021	6M	56B
1402/03/21	9,650	9,650	10,640	10,310	0.88	1,275	5M	53B
1402/03/20	10,510	10,190	10,700	10,220	(6.67)	1,038	8M	81B
1402/03/17	10,910	10,550	11,380	10,950	0.09	1,288	6M	67B
1402/03/16	10,950	10,700	11,200	10,940	0.74	1,045	5M	57B
1402/03/13	10,600	10,360	11,100	10,860	2.84	1,200	5M	54B
1402/03/10	10,910	10,100	10,940	10,560	(1.77)	1,202	6M	67B
1402/03/09	10,550	10,300	11,000	10,750	3.76	1,566	9M	99B
1402/03/08	9,860	9,860	10,820	10,360	2.07	1,153	8M	83B
1402/03/07	10,550	10,060	10,790	10,150	(6.11)	1,314	9M	96B
1402/03/06	11,370	10,700	11,490	10,810	(6.0)	2,268	17M	181B
1402/03/03	11,500	11,200	11,980	11,500	(4.41)	2,434	13M	149B
1402/03/02	12,590	11,670	12,590	12,030	(0.91)	2,315	13M	156B
1402/03/01	11,700	11,540	12,440	12,140	4.39	2,336	17M	201B
1402/02/31	11,800	11,150	11,880	11,630	0.95	2,098	15M	170B
1402/02/30	11,540	11,060	11,540	11,520	6.77	2,317	35M	402B
1402/02/27	10,430	10,000	11,160	10,790	0.47	1,676	11M	116B
1402/02/25	11,030	10,330	11,170	10,740	(0.37)	1,447	11M	113B
1402/02/24	9,900	9,900	10,960	10,780	5.17	1,608	15M	158B
1402/02/23	10,900	10,230	10,900	10,250	(6.82)	1,527	16M	160B
1402/02/20	11,800	10,660	12,230	11,000	(4.01)	2,151	21M	227B
1402/02/19	11,250	11,250	12,090	11,460	(5.21)	3,630	31M	357B
1402/02/18	12,090	12,090	12,090	12,090	(7.0)	151	1M	15B
1402/02/17	13,850	12,920	13,850	13,000	(6.41)	1,097	9M	121B
1402/02/16	14,870	13,560	14,870	13,890	(4.67)	7,780	39M	546B
1402/02/13	14,770	14,100	14,950	14,570	4.00	3,062	17M	253B
1402/02/12	13,200	13,200	14,150	14,010	5.90	2,938	24M	332B
1402/02/11	13,850	12,850	13,850	13,230	(4.13)	5,813	33M	442B
1402/02/10	14,070	13,400	15,050	13,800	7.64	2,470	18M	249B
1402/02/05	12,850	12,650	12,850	12,820	6.48	185	2M	21B
1402/02/04	12,000	11,630	12,090	12,040	6.55	1,687	18M	221B
1402/01/30	11,200	10,800	11,880	11,300	1.53	3,282	25M	281B
1402/01/29	11,150	10,660	11,650	11,130	1.92	4,391	32M	354B
1402/01/28	10,930	10,480	10,960	10,920	6.54	1,863	25M	269B
1402/01/27	10,200	9,960	10,300	10,250	6.44	2,050	24M	247B
1402/01/26	9,300	9,300	9,710	9,630	6.06	2,393	23M	222B
1402/01/22	8,890	8,890	9,300	9,080	(2.58)	1,094	7M	60B
1402/01/21	9,470	8,870	9,890	9,320	(0.75)	1,583	13M	121B
1402/01/20	9,680	9,150	9,680	9,390	(3.3)	2,857	14M	132B
1402/01/19	9,510	9,300	10,150	9,710	1.57	1,848	12M	118B
1402/01/16	9,300	9,040	9,870	9,560	3.35	1,279	10M	99B
1402/01/15	9,500	9,000	9,580	9,250	3.12	1,457	13M	119B
1402/01/14	8,640	8,380	9,180	8,970	4.55	1,745	17M	154B
1402/01/09	8,700	8,380	8,840	8,580	0.47	1,597	11M	94B
1402/01/08	8,810	8,350	8,950	8,540	(2.84)	2,071	16M	138B
1402/01/05	8,310	8,210	8,600	8,370	2.57	1,135	7M	62B
1401/12/28	7,950	7,860	8,290	8,160	5.29	1,171	15M	120B
1401/12/27	7,590	7,530	7,950	7,750	3.20	870	8M	65B
1401/12/24	7,450	7,420	7,670	7,510	1.08	487	3M	26B
1401/12/23	7,530	7,330	7,620	7,430	(1.07)	691	4M	32B
1401/12/22	7,570	7,350	7,780	7,510	0.81	437	2M	16B
1401/12/21	7,840	7,300	7,840	7,450	(3.75)	476	3M	20B
1401/12/20	7,590	7,400	7,880	7,740	3.75	925	10M	76B
1401/12/16	7,490	7,350	7,540	7,460	0.67	906	8M	59B
1401/12/15	7,570	7,320	7,580	7,410	(1.07)	578	5M	34B
1401/12/14	7,500	7,350	7,640	7,490	1.08	413	3M	21B
1401/12/13	7,440	7,290	7,650	7,410	(1.2)	591	3M	25B
1401/12/10	7,850	7,210	7,850	7,500	(3.23)	953	8M	58B
1401/12/09	7,210	7,210	7,900	7,750	4.31	1,085	9M	68B
1401/12/08	7,360	7,290	7,600	7,430	(4.38)	865	6M	47B
1401/12/07	8,000	7,500	8,130	7,770	1.17	1,095	10M	81B
1401/12/06	7,660	7,570	7,790	7,680	5.06	679	6M	50B
1401/12/03	7,350	7,180	7,450	7,310	(4.07)	796	5M	37B
1401/12/02	7,920	7,370	7,920	7,620	(1.3)	1,185	8M	61B
1401/12/01	7,310	7,310	7,900	7,720	3.35	874	7M	55B
1401/11/30	7,300	7,200	7,650	7,470	2.89	878	7M	49B
1401/11/26	7,170	6,950	7,400	7,260	2.11	954	7M	51B
1401/11/25	6,830	6,830	7,390	7,110	1.57	934	7M	50B
1401/11/24	7,020	6,820	7,340	7,000	(0.99)	934	6M	39B
1401/11/23	7,270	6,970	7,470	7,070	(5.61)	1,172	11M	76B
1401/11/19	7,570	7,270	7,580	7,490	5.64	1,836	25M	184B
1401/11/18	7,090	7,090	7,090	7,090	6.94	135	3M	19B
1401/11/17	6,200	5,980	6,760	6,630	4.91	828	11M	73B
1401/11/16	6,590	6,160	6,780	6,320	(4.24)	848	6M	36B
1401/11/12	6,830	6,490	6,840	6,600	(3.37)	912	7M	45B
1401/11/11	6,700	6,680	7,140	6,830	0.89	880	6M	38B
1401/11/10	6,700	6,670	7,160	6,770	(5.58)	1,384	15M	99B
1401/11/09	7,270	7,150	7,450	7,170	(6.64)	405	5M	37B
1401/11/08	8,160	7,550	8,170	7,680	(5.3)	1,413	15M	117B
1401/11/05	8,170	7,800	8,380	8,110	0.87	1,755	12M	94B
1401/11/04	7,950	7,850	8,190	8,040	1.77	1,423	10M	80B
1401/11/03	7,800	7,630	8,150	7,900	1.94	1,595	12M	94B
1401/11/02	7,950	7,520	8,040	7,750	(2.88)	1,326	9M	67B
1401/11/01	8,190	7,740	8,190	7,980	0.25	1,989	14M	109B
1401/10/28	7,710	7,600	8,210	7,960	2.18	2,315	17M	135B
1401/10/27	7,770	7,650	8,000	7,790	0.13	1,732	12M	91B
1401/10/26	7,770	7,600	8,020	7,780	3.18	2,036	18M	139B
1401/10/24	7,570	7,220	7,770	7,540	0.13	1,526	13M	94B
1401/10/21	7,790	7,320	7,840	7,530	(2.59)	1,593	11M	84B
1401/10/20	7,910	7,500	8,000	7,730	(1.65)	1,410	9M	73B
1401/10/19	7,800	7,700	8,050	7,860	0.38	1,339	11M	85B
1401/10/18	8,010	7,700	8,100	7,830	(3.09)	1,906	13M	101B
1401/10/17	8,010	7,930	8,350	8,080	2.15	1,243	12M	97B
1401/10/14	7,640	7,520	8,130	7,910	2.86	1,206	10M	76B
1401/10/13	8,150	7,500	8,150	7,690	(4.35)	1,489	14M	109B
1401/10/12	8,100	7,870	8,270	8,040	0.25	973	8M	61B
1401/10/11	8,230	7,870	8,590	8,020	(5.2)	967	7M	55B
1401/10/10	8,990	8,350	9,000	8,460	(5.69)	865	5M	41B
1401/10/07	8,740	8,500	9,050	8,970	6.03	948	9M	76B
1401/09/30	8,450	8,300	8,910	8,550	(0.35)	1,282	8M	69B
1401/09/29	8,770	8,520	8,980	8,580	(6.33)	1,442	13M	112B
1401/09/28	9,840	8,620	9,840	9,160	(0.54)	743	5M	42B
1401/09/27	9,600	8,910	9,770	9,210	(1.71)	1,628	11M	97B
1401/09/26	9,000	8,990	9,390	9,370	6.72	1,122	12M	116B
1401/09/23	9,000	8,430	9,130	8,780	0.69	1,057	8M	70B
1401/09/22	8,450	8,170	8,730	8,720	6.86	598	9M	77B
1401/09/21	7,760	7,760	8,280	8,160	5.43	661	5M	43B
1401/09/20	7,100	7,000	7,810	7,740	6.03	637	6M	49B
1401/09/19	7,510	7,220	7,700	7,300	(5.93)	630	6M	40B
1401/09/16	8,170	7,500	8,170	7,760	(3.12)	561	5M	39B
1401/09/15	7,950	7,870	8,190	8,010	(3.14)	472	3M	22B
1401/09/14	8,290	7,840	8,500	8,270	0.85	683	6M	47B
1401/09/13	8,190	8,000	8,400	8,200	2.24	628	4M	35B
1401/09/12	8,000	7,710	8,360	8,020	(2.08)	768	4M	34B
1401/09/09	8,650	8,060	8,650	8,190	(5.32)	869	6M	48B
1401/09/08	8,450	8,130	8,990	8,650	1.41	1,053	6M	56B
1401/09/07	8,470	8,220	8,570	8,530	6.49	851	8M	70B
1401/09/06	7,690	7,440	8,380	8,010	0.25	969	5M	38B
1401/09/05	8,200	7,650	8,450	7,990	(0.75)	938	6M	49B
1401/09/02	7,890	7,700	8,120	8,050	6.06	878	8M	66B
1401/09/01	6,890	6,890	7,650	7,590	6.15	834	6M	45B
1401/08/30	7,220	7,050	7,450	7,150	(5.55)	1,196	8M	58B
1401/08/29	8,100	7,310	8,100	7,570	(0.26)	647	6M	47B
1401/08/25	7,550	7,390	7,640	7,590	2.99	14	39K	294M
1401/08/24	7,170	6,930	7,390	7,370	6.66	602	6M	48B
1401/08/23	7,150	6,500	7,320	6,910	0.44	904	9M	59B
1401/08/22	6,800	6,570	6,930	6,880	6.17	513	4M	30B
1401/08/21	6,350	6,200	6,550	6,480	5.71	427	6M	40B
1401/08/18	5,940	5,780	6,300	6,130	0.82	580	5M	33B
1401/08/17	6,150	5,920	6,300	6,080	0.83	534	5M	29B
1401/08/16	5,800	5,800	6,160	6,030	3.25	573	5M	33B
1401/08/15	5,820	5,670	6,020	5,840	0.52	646	5M	28B
1401/08/14	5,440	5,440	5,940	5,810	2.89	552	4M	22B
1401/08/11	5,701	5,622	5,839	5,647	(6.58)	1,060	11M	61B
1401/08/10	6,000	5,800	6,172	6,045	4.78	1,040	10M	58B
1401/08/09	5,590	5,590	5,829	5,769	5.89	256	2M	14B
1401/08/08	5,440	5,208	5,543	5,448	5.15	991	9M	50B
1401/08/07	4,980	4,611	5,264	5,181	5.30	810	9M	44B
1401/08/04	5,000	4,880	5,220	4,920	(6.11)	574	7M	33B
1401/08/03	5,540	5,160	5,590	5,240	(5.42)	395	3M	16B
1401/08/02	5,730	5,480	5,960	5,540	(5.94)	487	4M	22B
1401/08/01	5,970	5,860	6,190	5,890	(6.51)	820	9M	51B
1401/07/30	6,630	6,250	6,630	6,300	(6.11)	401	2M	14B
1401/07/27	6,710	6,520	7,080	6,710	(2.47)	455	2M	16B
1401/07/26	7,090	6,600	7,200	6,880	0.15	322	2M	13B
1401/07/25	6,470	6,470	7,150	6,870	1.93	444	2M	13B
1401/07/24	7,190	6,520	7,190	6,740	(2.88)	424	3M	20B
1401/07/23	7,210	6,700	7,210	6,940	(2.94)	441	2M	15B
1401/07/20	7,660	7,110	7,660	7,150	(6.41)	435	3M	20B
1401/07/19	7,800	7,470	7,990	7,640	0.26	382	2M	15B
1401/07/18	8,270	7,520	8,270	7,620	(5.69)	740	4M	33B
1401/07/17	7,880	7,780	8,190	8,080	5.48	1,096	9M	71B
1401/07/16	7,670	7,420	7,710	7,660	6.24	210	1M	8B
1401/07/12	7,170	6,890	7,310	7,210	5.41	424	3M	22B
1401/07/11	6,610	6,450	7,090	6,840	1.79	645	5M	31B
1401/07/10	6,690	6,670	7,200	6,720	(6.28)	392	2M	14B
1401/07/09	8,010	7,110	8,010	7,170	(6.15)	438	3M	23B
1401/07/06	7,510	7,350	7,770	7,640	5.09	421	2M	16B
1401/06/30	7,220	7,220	7,460	7,270	(4.09)	12	56K	406M
1401/06/29	7,960	7,510	7,960	7,580	(6.07)	447	3M	22B
1401/06/28	8,120	7,980	8,580	8,070	(5.83)	364	2M	16B
1401/06/27	8,780	8,440	9,200	8,570	(5.51)	570	3M	22B
1401/06/23	9,520	8,840	9,520	9,070	0.33	468	2M	17B
1401/06/22	8,770	8,630	9,590	9,040	0.0	746	4M	37B
1401/06/21	9,070	8,750	9,410	9,040	(2.69)	474	2M	20B
1401/06/20	8,900	8,900	9,650	9,290	2.31	814	4M	39B
1401/06/19	9,200	9,040	9,620	9,080	(6.49)	550	4M	40B
1401/06/16	9,550	9,110	10,180	9,710	0.10	1,412	6M	62B
1401/06/15	9,850	9,560	10,200	9,700	(5.55)	1,154	5M	53B
1401/06/14	11,130	10,060	11,130	10,270	(5.0)	1,306	7M	67B
1401/06/13	10,730	10,550	11,090	10,810	2.37	832	4M	47B
1401/06/12	10,300	10,300	10,750	10,560	4.87	958	4M	47B
1401/06/09	10,000	9,360	10,350	10,070	1.00	857	8M	79B
1401/06/08	9,640	9,640	10,100	9,970	4.51	980	8M	75B
1401/06/07	9,400	9,150	9,640	9,540	5.88	864	5M	48B
1401/06/06	8,500	8,350	9,120	9,010	4.65	662	5M	44B
1401/06/05	9,000	8,220	9,000	8,610	(1.37)	512	4M	33B
1401/06/02	8,600	8,460	8,760	8,730	5.56	465	6M	52B
1401/06/01	8,300	7,630	8,430	8,270	3.89	713	8M	63B
1401/05/31	8,150	7,690	8,380	7,960	(2.33)	374	2M	16B
1401/05/30	8,340	7,770	8,340	8,150	3.43	442	3M	24B
1401/05/29	7,640	7,640	7,950	7,880	5.07	406	3M	25B
1401/05/26	7,210	7,210	7,640	7,500	4.02	369	3M	22B
1401/05/25	7,380	7,020	7,400	7,210	1.12	261	2M	12B
1401/05/24	6,610	6,610	7,230	7,130	4.39	468	5M	35B
1401/05/23	7,030	6,730	7,220	6,830	(4.48)	343	5M	34B
1401/05/22	7,390	6,990	7,390	7,150	0.28	374	5M	39B
1401/05/19	7,300	7,000	7,390	7,130	(2.33)	308	3M	21B
1401/05/18	7,230	7,150	7,670	7,300	(3.82)	427	3M	25B
1401/05/15	7,410	7,390	7,850	7,590	2.02	275	3M	20B
1401/05/12	7,240	7,240	7,570	7,440	3.91	414	2M	17B
1401/05/11	6,850	6,590	7,380	7,160	2.73	839	7M	53B
1401/05/10	6,910	6,880	7,310	6,970	(4.65)	169	2M	13B
1401/05/09	7,500	7,270	7,790	7,310	(5.43)	198	2M	15B
1401/05/08	8,080	7,600	8,280	7,730	(4.33)	420	4M	32B
1401/05/05	8,300	7,600	8,330	8,080	1.76	679	4M	33B
1401/05/04	7,130	7,130	8,030	7,940	4.75	1,042	9M	72B
1401/05/03	7,600	7,520	7,780	7,580	(5.13)	526	7M	53B
1401/05/02	8,170	7,940	8,400	7,990	(5.33)	537	6M	48B
1401/05/01	9,000	8,340	9,000	8,440	(4.85)	985	7M	61B
1401/04/29	8,570	8,570	8,970	8,870	4.72	949	7M	58B
1401/04/28	8,100	8,100	8,540	8,470	5.09	731	6M	51B
1401/04/26	8,000	7,950	8,330	8,060	(3.13)	572	4M	36B
1401/04/25	8,320	8,080	8,570	8,320	2.09	1,124	14M	113B
1401/04/22	7,890	7,890	8,190	8,150	5.43	848	11M	87B
1401/04/21	7,850	7,400	7,940	7,730	(1.78)	636	7M	51B
1401/04/20	8,060	7,520	8,060	7,870	(1.63)	830	10M	77B
1401/04/18	7,610	7,610	8,170	8,000	3.76	826	7M	55B
1401/04/15	7,590	7,580	7,870	7,710	3.77	621	4M	32B
1401/04/14	7,490	7,330	7,510	7,430	2.06	434	4M	27B
1401/04/13	7,120	7,120	7,440	7,280	2.82	614	8M	58B
1401/04/12	7,250	6,950	7,250	7,080	2.16	444	5M	34B
1401/04/06	7,400	6,900	7,400	6,930	(5.59)	808	10M	71B
1401/04/05	7,630	7,080	7,800	7,340	(2.52)	682	8M	58B
1401/04/04	7,300	7,290	7,610	7,530	4.87	741	8M	59B
1401/04/01	7,230	7,020	7,340	7,180	(0.14)	707	8M	57B
1401/03/31	7,080	7,050	7,350	7,190	2.86	729	9M	63B
1401/03/30	7,190	6,710	7,350	6,990	(1.69)	744	8M	56B
1401/03/29	7,020	6,830	7,210	7,110	4.41	1,001	16M	113B
1401/03/28	7,000	6,600	7,190	6,810	(2.99)	1,498	21M	143B
1401/03/25	7,030	6,800	7,070	7,020	5.25	1,222	14M	96B
1401/03/24	6,550	6,360	6,820	6,670	3.57	1,235	24M	162B
1401/03/23	6,500	6,300	6,650	6,440	1.10	1,152	15M	98B
1401/03/22	6,130	6,100	6,410	6,370	5.29	1,663	28M	177B
1401/03/21	5,900	5,520	6,060	6,050	5.77	303	8M	50B
1401/03/18	5,590	5,400	5,780	5,720	4.76	1,106	16M	94B
1401/03/17	5,340	5,270	5,790	5,460	(2.5)	561	7M	38B
1401/03/10	5,810	5,680	5,810	5,600	1.63	56	958K	6B
1401/03/09	5,010	4,980	5,600	5,510	4.16	785	11M	62B
1401/03/08	5,640	5,260	5,710	5,290	(5.37)	1,012	20M	103B
1401/03/07	5,640	5,010	5,640	5,590	5.04	1,921	31M	172B
1401/03/04	5,361	5,361	5,361	5,322	5.22	146	3M	16B
1401/03/03	4,855	4,850	5,079	5,058	5.55	449	10M	52B
1401/03/02	4,795	4,700	4,795	4,792	5.92	1,053	34M	163B
1401/03/01	4,430	4,430	4,618	4,524	3.83	136	2M	10B
1401/02/31	4,320	4,189	4,600	4,357	(2.22)	379	5M	21B
1401/02/28	4,481	4,451	4,658	4,456	(5.89)	833	11M	50B
1401/02/27	4,858	4,460	4,868	4,735	3.09	1,511	18M	87B
1401/02/26	4,599	4,421	4,599	4,593	5.85	522	11M	52B
1401/02/25	4,330	4,220	4,358	4,339	5.52	570	11M	46B
1401/02/24	4,117	4,020	4,117	4,112	5.87	238	5M	22B
1401/02/21	3,664	3,664	3,949	3,884	4.24	283	4M	15B
1401/02/20	3,700	3,511	3,849	3,726	(0.03)	317	2M	7B
1401/02/19	3,860	3,636	3,860	3,727	(2.18)	261	3M	10B
1401/02/18	3,981	3,633	3,981	3,810	1.30	234	2M	8B
1401/02/17	3,890	3,684	3,890	3,761	0.19	286	3M	10B
1401/02/12	3,849	3,600	3,850	3,754	(0.92)	573	8M	29B
1401/02/11	3,820	3,700	3,880	3,789	3.16	463	4M	13B
1401/02/10	3,650	3,500	3,741	3,673	4.05	413	4M	16B
1401/02/07	3,731	3,470	3,731	3,530	0.14	179	2M	5B
1401/02/06	3,595	3,450	3,630	3,525	2.71	293	3M	10B
1401/02/05	3,480	3,295	3,570	3,432	1.57	223	2M	7B
1401/02/04	3,439	3,300	3,439	3,379	(0.06)	265	3M	11B
1401/01/31	3,420	3,300	3,499	3,381	(0.73)	295	3M	10B
1401/01/30	3,420	3,300	3,529	3,406	0.86	321	3M	9B
1401/01/29	3,350	3,290	3,382	3,377	5.83	426	9M	29B
1401/01/28	3,005	3,005	3,248	3,191	3.14	327	5M	17B
1401/01/27	3,175	2,980	3,175	3,094	0.45	226	3M	10B
1401/01/24	2,935	2,935	3,179	3,080	0.69	213	2M	6B
1401/01/23	3,192	2,974	3,199	3,059	(1.58)	285	4M	11B
1401/01/22	3,159	3,073	3,200	3,108	1.20	262	3M	8B
1401/01/21	3,175	3,051	3,175	3,071	1.35	292	3M	8B
1401/01/20	2,970	2,970	3,101	3,030	2.16	246	3M	9B
1401/01/17	3,000	2,961	3,050	2,966	1.19	296	3M	8B
1401/01/16	2,881	2,815	3,027	2,931	(1.08)	231	4M	10B
1401/01/15	2,950	2,900	3,049	2,963	(0.5)	276	4M	12B
1401/01/14	3,059	2,930	3,059	2,978	0.64	194	3M	9B
1401/01/10	2,900	2,866	3,048	2,959	0.96	199	3M	8B
1401/01/09	3,019	2,851	3,040	2,931	0.72	282	3M	9B
1401/01/08	0	0	0	2,910	0.0	180	3M	8B
1401/01/07	2,929	2,816	2,950	2,910	(0.1)	180	3M	8B
1401/01/06	2,993	2,820	2,993	2,913	(0.1)	120	759K	2B
1400/12/28	2,968	2,920	3,005	2,916	1.85	207	3M	8B
1400/12/25	2,800	2,765	2,960	2,863	(0.45)	262	2M	5B
1400/12/24	2,855	2,803	2,896	2,876	4.24	447	6M	18B
1400/12/23	2,749	2,680	2,798	2,759	3.53	254	5M	13B
1400/12/22	2,600	2,581	2,743	2,665	0.53	222	3M	7B
1400/12/21	2,780	2,592	2,780	2,651	(1.56)	199	3M	7B
1400/12/18	2,650	2,620	2,720	2,693	(0.11)	146	2M	6B
1400/12/17	2,729	2,600	2,729	2,696	(1.21)	163	2M	4B
1400/12/16	2,830	2,687	2,931	2,729	(3.5)	574	7M	20B
1400/12/15	2,720	2,658	2,919	2,828	1.73	277	4M	10B
1400/12/14	2,803	2,717	2,803	2,780	(2.76)	305	3M	9B
1400/12/11	2,987	2,739	2,987	2,859	(0.21)	283	3M	7B
1400/12/09	2,800	2,760	2,886	2,865	4.22	416	8M	22B
1400/12/08	2,750	2,690	2,751	2,749	4.92	357	7M	20B
1400/12/07	2,675	2,555	2,688	2,620	0.65	178	2M	5B
1400/12/04	2,650	2,613	2,687	2,603	0.66	166	2M	4B
1400/12/03	2,620	2,600	2,650	2,586	0.62	234	2M	4B
1400/12/02	2,559	2,500	2,631	2,570	0.23	225	2M	5B
1400/12/01	2,605	2,490	2,605	2,564	(0.39)	112	961K	2B
1400/11/30	2,600	2,501	2,613	2,574	(0.89)	171	2M	5B
1400/11/27	2,556	2,504	2,560	2,597	(1.4)	173	2M	5B
1400/11/25	2,618	2,550	2,656	2,634	(0.27)	128	799K	2B
1400/11/24	2,612	2,595	2,719	2,641	(3.3)	237	4M	9B
1400/11/23	2,850	2,683	2,850	2,731	(3.29)	243	4M	11B
1400/11/20	2,705	2,705	2,840	2,824	(0.77)	204	1M	4B
1400/11/19	2,737	2,731	2,850	2,846	(0.63)	163	1M	3B
1400/11/18	2,750	2,742	2,876	2,864	(0.76)	182	962K	3B
1400/11/17	3,009	2,767	3,009	2,886	(0.89)	227	2M	5B
1400/11/16	2,929	2,828	2,990	2,912	1.18	274	3M	8B
1400/11/13	2,892	2,802	2,899	2,878	(0.66)	201	2M	5B
1400/11/12	2,985	2,830	2,985	2,897	(0.03)	247	2M	5B
1400/11/11	2,805	2,805	2,979	2,898	(1.56)	369	4M	12B
1400/11/10	3,125	2,894	3,125	2,944	(3.35)	396	4M	11B
1400/11/09	3,070	2,930	3,141	3,046	(0.98)	418	4M	13B
1400/11/06	3,075	3,075	3,115	3,076	(4.94)	416	6M	19B
1400/11/05	3,080	3,080	3,080	3,236	(0.19)	11	159K	488M
1400/11/04	3,239	3,239	3,280	3,242	(9.89)	320	4M	15B
1400/11/03	3,423	3,423	3,423	3,598	(0.14)	3	112K	383M
1400/11/02	3,433	3,433	3,433	3,603	(0.28)	16	240K	825M
1400/10/29	3,435	3,435	3,435	3,613	(0.06)	10	52K	178M
1400/10/28	3,439	3,439	3,439	3,615	(0.14)	7	112K	385M
1400/10/27	3,448	3,448	3,448	3,620	(0.25)	15	204K	702M
1400/10/26	3,475	3,475	3,475	3,629	(0.77)	27	636K	2B
1400/10/25	3,490	3,490	3,490	3,657	(0.44)	35	346K	1B
1400/10/22	3,525	3,525	3,526	3,673	(1.0)	78	816K	3B
1400/10/21	3,542	3,541	3,599	3,710	(0.46)	32	383K	1B
1400/10/15	3,667	3,667	3,667	3,760	(2.57)	79	2M	8B
1400/10/14	3,720	3,701	3,827	3,859	(0.92)	90	816K	3B
1400/10/13	4,089	3,701	4,089	3,895	0.0	1,246	20M	79B
1400/10/12	3,954	3,611	3,974	3,895	2.91	1,089	19M	74B
1400/10/11	3,761	3,649	3,789	3,785	4.88	422	8M	31B
1400/10/08	3,560	3,500	3,610	3,609	4.94	301	6M	21B
1400/10/07	3,300	3,280	3,497	3,439	3.24	293	4M	13B
1400/10/06	3,220	3,220	3,445	3,331	(0.21)	191	967K	3B
1400/10/05	3,300	3,213	3,340	3,338	(0.45)	117	811K	3B
1400/10/04	3,495	3,300	3,495	3,353	0.39	159	1M	4B
1400/10/01	3,360	3,300	3,420	3,340	2.14	176	3M	9B
1400/09/30	3,110	3,110	3,354	3,270	0.21	176	1M	5B
1400/09/29	3,388	3,258	3,380	3,263	(4.84)	286	4M	14B
1400/09/28	3,529	3,309	3,529	3,429	(1.55)	138	1M	5B
1400/09/27	3,476	3,476	3,640	3,483	(4.78)	439	5M	18B
1400/09/24	3,540	3,540	3,630	3,658	(1.83)	139	1M	5B
1400/09/23	3,620	3,617	3,640	3,726	(2.13)	113	2M	6B
1400/09/22	3,827	3,643	3,827	3,807	(0.7)	86	572K	2B
1400/09/21	3,711	3,670	3,750	3,834	(0.75)	85	591K	2B
1400/09/20	3,999	3,727	3,999	3,863	(1.53)	154	2M	6B
1400/09/17	3,960	3,811	4,033	3,923	(0.73)	257	2M	6B
1400/09/16	4,043	3,800	4,043	3,952	(0.43)	101	477K	2B
1400/09/15	4,098	3,840	4,098	3,969	0.05	201	3M	11B
1400/09/14	3,812	3,812	4,081	3,967	0.03	201	2M	8B
1400/09/13	4,109	3,800	4,109	3,966	(0.83)	138	1M	4B
1400/09/10	4,029	3,864	4,056	3,999	(1.43)	225	3M	13B
1400/09/09	4,199	3,930	4,199	4,057	(1.72)	188	2M	6B
1400/09/08	4,122	3,945	4,210	4,128	(0.55)	204	1M	6B
1400/09/07	4,100	4,035	4,235	4,151	(2.26)	265	2M	7B
1400/09/06	4,338	4,123	4,338	4,247	(2.12)	259	2M	7B
1400/09/03	4,430	4,173	4,430	4,339	(0.57)	177	1M	6B
1400/09/02	4,400	4,180	4,489	4,364	0.25	285	2M	9B
1400/09/01	4,250	4,250	4,415	4,353	0.46	241	2M	9B
1400/08/30	4,399	4,181	4,478	4,333	(0.66)	216	2M	9B
1400/08/29	4,499	4,226	4,588	4,362	(1.93)	285	2M	9B
1400/08/26	4,516	4,334	4,587	4,448	0.38	323	3M	14B
1400/08/25	4,490	4,282	4,510	4,431	0.34	431	4M	19B
1400/08/24	4,440	4,230	4,449	4,416	4.20	690	7M	33B
1400/08/23	4,035	4,035	4,290	4,238	3.72	381	4M	17B
1400/08/22	4,179	3,920	4,265	4,086	(0.78)	278	2M	8B
1400/08/19	4,030	3,990	4,193	4,118	3.10	322	3M	13B
1400/08/18	3,866	3,865	4,097	3,994	(0.3)	275	2M	8B
1400/08/17	3,901	3,886	4,098	4,006	(0.92)	222	2M	7B
1400/08/16	4,159	3,861	4,160	4,043	(0.47)	309	2M	9B
1400/08/15	3,920	3,920	4,092	4,062	4.21	262	3M	14B
1400/08/12	3,970	3,820	3,999	3,898	1.51	343	2M	9B
1400/08/11	3,801	3,706	3,929	3,840	0.29	375	2M	9B
1400/08/10	3,794	3,763	4,130	3,829	(3.33)	530	5M	18B
1400/08/09	3,990	3,794	3,990	3,961	(0.8)	116	628K	2B
1400/08/08	4,200	3,921	4,200	3,993	(3.25)	355	3M	11B
1400/08/05	4,310	3,982	4,310	4,127	(1.53)	338	2M	9B
1400/08/04	4,090	4,086	4,266	4,191	(2.56)	297	2M	8B
1400/08/03	4,185	4,175	4,315	4,301	(2.12)	195	1M	6B
1400/08/01	4,649	4,275	4,649	4,394	(2.33)	251	2M	9B
1400/07/28	4,460	4,300	4,600	4,499	2.69	402	2M	11B
1400/07/27	4,153	4,153	4,460	4,381	3.13	378	3M	11B
1400/07/26	4,247	4,237	4,438	4,248	(4.75)	433	5M	20B
1400/07/25	4,673	4,440	4,673	4,460	(4.56)	372	4M	16B
1400/07/24	4,810	4,575	4,935	4,673	(2.54)	816	6M	27B
1400/07/21	4,930	4,693	4,930	4,795	(2.92)	205	2M	8B
1400/07/20	5,100	4,912	5,250	4,939	(4.47)	307	3M	14B
1400/07/19	5,200	5,072	5,421	5,170	(2.27)	565	4M	22B
1400/07/18	5,220	5,195	5,589	5,290	(3.26)	470	2M	12B
1400/07/17	5,800	5,397	5,800	5,468	(3.75)	524	3M	14B
1400/07/14	5,706	5,516	5,709	5,681	4.47	554	4M	25B
1400/07/12	5,363	5,363	5,600	5,438	(1.7)	751	4M	24B
1400/07/11	5,790	5,360	5,790	5,532	(1.48)	642	3M	16B
1400/07/10	5,700	5,421	5,750	5,615	1.59	701	4M	22B
1400/07/07	5,371	5,366	5,766	5,527	(1.71)	677	4M	21B
1400/07/06	5,617	5,612	5,818	5,623	(4.81)	793	5M	28B
1400/07/04	6,389	5,823	6,389	5,907	(3.62)	588	2M	15B
1400/07/03	6,390	5,920	6,390	6,129	(0.87)	869	3M	21B
1400/06/31	6,181	6,181	6,320	6,183	(4.96)	820	7M	44B
1400/06/30	6,351	6,320	6,351	6,506	(2.19)	158	983K	6B
1400/06/29	6,670	6,501	6,843	6,652	(2.79)	1,040	5M	35B
1400/06/28	7,071	6,633	7,300	6,843	(1.99)	1,311	8M	55B
1400/06/27	6,697	6,420	7,031	6,982	4.26	2,611	19M	131B
1400/06/24	7,050	6,550	7,050	6,697	(1.9)	989	4M	24B
1400/06/23	6,910	6,541	7,020	6,827	0.53	1,154	8M	52B
1400/06/22	6,990	6,500	7,054	6,791	0.83	1,520	9M	64B
1400/06/21	6,641	6,500	6,804	6,735	3.94	2,057	14M	94B
1400/06/20	6,539	6,230	6,760	6,480	(0.57)	688	4M	24B
1400/06/17	6,501	6,386	6,700	6,517	(2.99)	1,136	5M	33B
1400/06/16	6,710	6,685	6,958	6,718	(4.52)	961	7M	46B
1400/06/15	6,820	6,800	7,174	7,036	2.97	2,019	15M	107B
1400/06/14	6,575	6,254	6,850	6,833	4.74	495	10M	68B
1400/06/13	6,550	6,333	6,607	6,524	3.67	1,179	9M	57B
1400/06/10	5,950	5,950	6,321	6,293	4.53	982	10M	61B
1400/06/09	5,967	5,966	6,300	6,020	(4.12)	855	7M	40B
1400/06/08	6,230	6,222	6,380	6,279	(4.12)	649	4M	24B
1400/06/07	6,710	6,293	6,900	6,549	(1.13)	1,836	12M	80B
1400/06/06	6,400	6,400	6,684	6,624	4.05	1,601	13M	89B
1400/06/03	6,490	6,150	6,540	6,366	0.66	1,302	7M	45B
1400/06/02	6,199	6,199	6,332	6,324	4.86	917	8M	52B
1400/06/01	6,090	5,700	6,171	6,031	0.97	972	7M	41B
1400/05/31	5,950	5,824	6,049	5,973	3.68	963	7M	39B
1400/05/24	5,481	5,481	5,945	5,761	(0.14)	1,476	10M	59B
1400/05/23	5,737	5,638	5,900	5,769	(2.78)	386	2M	11B
1400/05/20	6,120	5,730	6,120	5,934	1.71	1,406	10M	56B
1400/05/19	5,945	5,945	5,945	5,834	3.04	181	2M	10B
1400/05/18	5,657	5,548	5,702	5,662	4.25	760	5M	30B
1400/05/17	5,155	5,151	5,529	5,431	3.13	1,002	6M	35B
1400/05/16	5,450	5,181	5,450	5,266	(3.39)	1,056	8M	40B
1400/05/13	5,590	5,355	5,720	5,451	(3.28)	1,155	7M	40B
1400/05/12	5,620	5,535	5,760	5,636	1.26	958	6M	31B
1400/05/11	5,710	5,503	5,710	5,566	(0.61)	783	4M	24B
1400/05/10	5,600	5,500	5,747	5,600	0.96	1,381	8M	46B
1400/05/09	5,550	5,504	5,770	5,547	(4.25)	2,121	16M	88B
1400/05/06	5,820	5,789	5,879	5,793	(4.92)	970	7M	39B
1400/05/05	6,430	6,043	6,460	6,093	(4.21)	1,023	6M	34B
1400/05/04	6,284	6,054	6,480	6,361	2.15	1,789	10M	61B
1400/04/28	6,171	6,157	6,470	6,227	(3.92)	2,405	14M	86B
1400/04/27	6,700	6,458	6,700	6,481	(4.65)	896	5M	35B
1400/04/26	6,980	6,631	7,114	6,797	(1.85)	1,285	8M	54B
1400/04/23	6,850	6,772	7,080	6,925	0.19	1,348	7M	51B
1400/04/22	7,087	6,850	7,094	6,912	(4.13)	2,113	11M	78B
1400/04/21	7,500	7,087	7,650	7,210	(3.35)	3,019	15M	111B
1400/04/20	7,250	7,250	7,492	7,460	4.54	3,905	26M	191B
1400/04/19	7,163	6,850	7,340	7,136	0.38	3,073	19M	138B
1400/04/16	7,000	6,880	7,230	7,109	0.35	4,409	26M	183B
1400/04/15	7,061	7,061	7,340	7,084	(4.68)	9,162	93M	661B
1400/04/14	7,063	7,063	7,063	7,432	(0.03)	7	11K	81M
1400/04/13	7,066	7,066	7,066	7,434	(0.04)	4	16K	112M
1400/04/12	7,067	7,067	7,067	7,437	(0.01)	4	5K	34M
1400/04/09	7,068	7,068	7,068	7,438	(0.01)	4	6K	42M
1400/04/08	6,804	6,804	6,804	7,439	(1.6)	93	317K	2B
1400/04/07	7,183	7,183	7,183	7,560	(0.01)	2	4K	27M
1400/04/06	7,185	7,185	7,185	7,561	(0.03)	8	12K	88M
1400/04/05	7,190	7,190	7,190	7,563	(0.07)	7	24K	174M
1400/04/02	7,193	7,193	7,193	7,568	(0.04)	6	16K	114M
1400/04/01	7,198	7,198	7,198	7,571	(0.07)	4	24K	170M
1400/03/31	7,198	7,198	7,198	7,576	0.0	1	700	5M
1400/03/30	6,882	6,882	6,882	7,576	(0.92)	22	181K	1B
1400/03/29	7,264	7,264	7,264	7,646	0.0	1	766	6M
1400/03/26	7,264	7,264	7,264	7,646	0.0	1	700	5M
1400/03/25	7,265	7,265	7,265	7,646	(0.01)	1	4K	26M
1400/03/24	7,267	7,267	7,267	7,647	(0.03)	2	9K	63M
1400/03/22	7,273	7,273	7,273	7,649	(0.08)	3	31K	227M
1400/03/19	6,921	6,921	6,921	7,655	(0.44)	25	85K	588M
1400/03/18	7,315	7,315	7,315	7,689	(0.14)	4	54K	397M
1400/03/17	7,325	7,325	7,325	7,700	(0.13)	12	50K	365M
1400/03/12	7,543	7,543	7,543	7,710	(2.9)	20	1M	8B
1400/03/11	7,547	7,547	7,547	7,940	(0.05)	1	20K	151M
1400/03/10	7,551	7,551	7,551	7,944	(0.05)	2	21K	161M
1400/03/09	7,559	7,559	7,559	7,948	(0.1)	9	37K	277M
1400/03/08	7,562	7,562	7,562	7,956	(0.05)	2	20K	151M
1400/02/26	7,563	7,563	7,563	7,960	(0.01)	1	4K	30M
1400/02/25	7,563	7,563	7,563	7,961	0.0	2	1K	10M
1400/02/22	7,723	7,723	7,723	7,961	0.0	1	650	5M
1400/02/21	7,723	7,723	7,723	7,961	0.0	3	5K	37M
1400/02/19	7,724	7,724	7,724	7,961	(0.01)	1	21K	160M
1400/02/11	7,724	7,724	7,724	7,962	0.0	1	650	5M
1400/02/08	7,724	7,724	7,724	7,962	0.0	2	1K	11M
1400/02/07	7,724	7,724	7,724	7,962	0.0	3	3K	23M
1400/02/04	7,724	7,724	7,724	7,962	0.0	3	7K	56M
1400/01/25	7,803	7,803	7,803	7,962	0.0	2	12K	90M
1400/01/24	7,803	7,803	7,803	7,962	0.0	3	4K	29M
1400/01/21	7,806	7,806	7,806	7,962	(0.04)	1	100K	781M
1400/01/17	7,806	7,806	7,806	7,965	0.0	2	10K	82M
1400/01/16	7,806	7,806	7,806	7,965	0.0	6	5K	43M
1400/01/15	7,811	7,811	7,811	7,965	(0.06)	4	202K	2B
1400/01/14	7,812	7,812	7,812	7,970	(0.01)	10	21K	163M
1400/01/11	7,812	7,812	7,812	7,971	0.0	2	2K	13M
1400/01/10	7,812	7,812	7,812	7,971	0.0	7	17K	133M
1400/01/08	7,813	7,813	7,813	7,971	(0.01)	9	22K	172M
1400/01/07	7,814	7,814	7,814	7,972	(0.01)	9	21K	167M
1399/12/27	7,828	7,828	7,828	7,973	(0.18)	34	540K	4B
1399/12/26	7,841	7,841	7,841	7,987	(0.17)	39	560K	4B
1399/12/25	7,841	7,841	7,841	8,001	0.0	5	6K	49M
1399/12/24	7,854	7,854	7,854	8,001	(0.16)	21	507K	4B
1399/12/23	7,854	7,854	7,854	8,014	0.0	4	4K	34M
1399/12/20	7,854	7,854	7,854	8,014	0.0	3	3K	24M
1399/12/19	7,855	7,855	7,855	8,014	(0.01)	6	20K	159M
1399/12/18	7,855	7,855	7,855	8,015	0.0	6	11K	83M
1399/12/17	7,855	7,855	7,855	8,015	0.0	4	9K	71M
1399/12/16	7,855	7,855	7,855	8,015	0.0	4	10K	76M
1399/12/13	7,859	7,859	7,859	8,015	(0.05)	10	157K	1B
1399/12/12	7,859	7,859	7,859	8,019	0.0	8	15K	115M
1399/12/11	7,861	7,861	7,861	8,019	(0.02)	7	63K	494M
1399/12/10	7,862	7,862	7,862	8,021	(0.01)	3	30K	234M
1399/12/09	7,863	7,863	7,863	8,022	(0.01)	7	41K	322M
1399/12/06	7,865	7,865	7,865	8,023	(0.02)	10	63K	495M
1399/12/05	7,865	7,865	7,865	8,025	0.0	13	19K	146M
1399/12/04	7,865	7,865	7,865	8,025	0.0	4	16K	124M
1399/12/03	7,868	7,868	7,868	8,025	(0.04)	16	131K	1B
1399/12/02	7,889	7,889	7,889	8,028	(0.27)	80	864K	7B
1399/11/29	7,918	7,918	7,918	8,050	(0.36)	88	1M	10B
1399/11/28	8,448	7,867	8,448	8,079	0.65	906	10M	78B
1399/11/27	8,044	7,651	8,044	8,027	5.77	741	9M	71B
1399/11/26	7,591	7,400	7,591	7,589	5.96	943	17M	129B
1399/11/25	7,300	6,770	7,317	7,162	3.75	486	5M	35B
1399/11/21	6,710	6,422	7,036	6,903	3.01	1,252	11M	78B
1399/11/20	7,220	6,579	7,220	6,701	(3.23)	1,967	14M	92B
1399/11/19	6,593	6,593	7,180	6,925	(0.2)	2,993	23M	162B
1399/11/18	6,840	6,638	6,840	6,939	(0.69)	195	1M	7B
1399/11/15	7,190	6,660	7,250	6,987	0.49	2,992	18M	124B
1399/11/14	7,200	6,831	7,300	6,953	(3.3)	2,482	20M	142B
1399/11/13	7,174	7,174	7,470	7,190	(4.78)	1,525	11M	81B
1399/11/12	8,000	7,395	8,000	7,551	(2.99)	1,942	16M	119B
1399/11/11	7,637	7,637	8,110	7,784	(3.16)	4,999	38M	294B
1399/11/08	7,662	7,662	7,662	8,038	(0.33)	79	383K	3B
1399/11/07	7,672	7,672	7,672	8,065	(0.12)	48	147K	1B
1399/11/06	7,734	7,734	7,734	8,075	(0.81)	140	942K	7B
1399/11/05	8,220	8,001	8,540	8,141	(3.34)	2,147	12M	95B
1399/11/04	8,610	8,200	8,830	8,422	(2.42)	2,403	13M	111B
1399/11/01	8,551	8,551	9,130	8,631	(4.11)	2,732	16M	141B
1399/10/30	8,623	8,623	8,623	9,001	(0.83)	118	896K	8B
1399/10/29	8,637	8,637	8,637	9,076	(0.16)	48	173K	1B
1399/10/27	8,860	8,775	9,193	9,091	(1.57)	358	2M	19B
1399/10/24	9,193	9,193	9,599	9,236	(4.55)	1,981	11M	102B
1399/10/23	9,780	9,325	9,780	9,676	3.88	5,493	38M	366B
1399/10/22	8,910	8,910	9,362	9,315	4.46	781	8M	72B
1399/10/21	9,198	8,742	9,470	8,917	(3.1)	3,534	18M	159B
1399/10/20	9,333	9,142	9,508	9,202	(4.37)	2,780	21M	193B
1399/10/17	10,300	9,508	10,300	9,623	(3.85)	3,570	24M	231B
1399/10/16	10,000	9,620	10,026	10,008	4.81	2,325	20M	203B
1399/10/15	9,195	9,195	10,000	9,549	(1.33)	7,276	42M	399B
1399/10/14	9,310	9,310	9,310	9,678	(1.23)	140	1M	12B
1399/10/13	9,444	9,444	9,444	9,799	(1.43)	158	1M	14B
1399/10/10	9,918	9,918	10,274	9,941	(4.77)	3,012	17M	166B
1399/10/09	10,274	10,274	11,000	10,439	(3.47)	464	4M	37B
1399/10/01	10,740	10,740	11,160	10,816	(4.33)	3,219	26M	278B
1399/09/30	11,350	11,167	11,830	11,305	(3.82)	961	5M	59B
1399/09/29	11,684	11,684	12,260	11,754	(4.42)	4,700	30M	348B
1399/09/26	11,800	11,800	11,800	12,298	(0.99)	160	793K	9B
1399/09/25	11,830	11,830	11,830	12,421	(0.25)	60	202K	2B
1399/09/24	12,317	12,317	12,600	12,452	(3.96)	484	3M	39B
1399/09/22	13,114	12,511	13,114	12,965	3.80	3,285	22M	280B
1399/09/19	12,300	12,130	12,511	12,490	4.82	3,041	20M	255B
1399/09/18	11,251	11,120	12,277	11,916	1.91	7,009	36M	424B
1399/09/17	11,620	11,338	12,170	11,693	(2.02)	5,130	23M	270B
1399/09/16	12,860	11,645	12,860	11,934	(2.64)	11,123	57M	680B
1399/09/15	12,190	11,860	12,317	12,257	4.48	2,050	15M	183B
1399/09/12	11,071	10,963	12,115	11,731	1.66	14,385	92M	1T
1399/09/11	11,700	11,091	12,121	11,539	(1.16)	8,522	40M	461B
1399/09/10	11,196	11,196	12,290	11,674	(0.94)	20,253	170M	2T
1399/09/09	11,486	11,486	11,486	11,785	(2.52)	249	2M	23B
1399/09/08	11,846	11,846	11,846	12,090	(3.04)	88	2M	29B
1399/09/05	12,192	12,192	12,192	12,469	(2.84)	61	2M	26B
1399/09/04	12,719	12,719	12,719	12,833	(4.15)	77	3M	39B
1399/09/03	12,722	12,722	12,722	13,388	(0.02)	5	15K	185M
1399/09/02	12,722	12,722	12,722	13,391	0.0	5	3K	33M
1399/09/01	12,724	12,724	12,724	13,391	(0.01)	9	12K	151M
1399/08/28	12,911	12,911	12,911	13,393	(1.45)	41	1M	14B
1399/08/27	12,912	12,912	12,912	13,590	(0.01)	4	5K	60M
1399/08/26	12,913	12,913	12,913	13,591	(0.01)	4	4K	52M
1399/08/25	12,916	12,916	12,916	13,592	(0.02)	7	15K	198M
1399/08/24	12,920	12,920	12,920	13,595	(0.04)	17	24K	316M
1399/08/21	12,921	12,921	12,921	13,600	(0.01)	7	7K	90M
1399/08/20	12,921	12,921	12,921	13,601	0.0	3	1K	15M
1399/08/19	12,922	12,922	12,922	13,601	(0.01)	5	3K	37M
1399/08/18	12,922	12,922	12,922	13,602	0.0	2	2K	23M
1399/08/17	12,923	12,923	12,923	13,602	(0.01)	3	5K	69M
1399/08/14	12,927	12,927	12,927	13,603	(0.03)	7	23K	298M
1399/08/12	12,927	12,927	12,927	13,607	0.0	3	2K	23M
1399/08/11	12,928	12,928	12,928	13,607	(0.01)	3	8K	100M
1399/08/10	12,931	12,931	12,931	13,608	(0.02)	6	14K	187M
1399/08/07	12,932	12,932	12,932	13,611	(0.01)	6	5K	63M
1399/08/06	12,933	12,933	12,933	13,612	(0.01)	4	4K	56M
1399/08/05	12,933	12,933	12,933	13,613	0.0	3	1K	17M
1399/08/03	12,934	12,934	12,934	13,613	(0.01)	3	7K	88M
1399/07/30	12,935	12,935	12,935	13,614	(0.01)	7	5K	67M
1399/07/29	12,936	12,936	12,936	13,615	(0.01)	4	4K	51M
1399/07/28	12,936	12,936	12,936	13,616	0.0	3	2K	24M
1399/07/27	12,938	12,938	12,938	13,616	(0.01)	6	10K	129M
1399/07/23	12,950	12,950	12,950	13,618	(0.1)	19	69K	899M
1399/07/22	12,959	12,959	12,959	13,631	(0.07)	14	50K	645M
1399/07/21	12,966	12,966	12,966	13,641	(0.05)	17	38K	492M
1399/07/20	13,309	13,309	13,309	13,648	(2.58)	130	2M	24B
1399/07/19	13,326	13,326	13,326	14,009	(0.13)	34	93K	1B
1399/07/16	13,648	13,648	13,648	14,027	(2.36)	71	2M	22B
1399/07/15	13,656	13,656	13,656	14,366	(0.06)	30	38K	513M
1399/07/14	13,663	13,663	13,663	14,374	(0.06)	13	38K	522M
1399/07/13	13,668	13,668	13,668	14,382	(0.03)	21	23K	319M
1399/07/12	13,674	13,674	13,674	14,387	(0.04)	20	27K	373M
1399/07/09	13,674	13,674	13,674	14,393	0.0	2	767	10M
1399/07/08	13,675	13,675	13,675	14,393	(0.01)	4	4K	54M
1399/07/07	13,675	13,675	13,675	14,394	0.0	2	1K	14M
1399/07/06	13,677	13,677	13,677	14,394	(0.01)	7	10K	132M
1399/07/05	13,691	13,691	13,691	14,396	(0.1)	8	72K	980M
1399/06/31	13,697	13,697	13,697	14,411	(0.04)	13	27K	372M
1399/06/30	13,701	13,701	13,701	14,417	(0.03)	8	25K	347M
1399/06/29	13,706	13,706	13,706	14,422	(0.03)	22	25K	348M
1399/06/26	13,718	13,718	13,718	14,427	(0.08)	52	59K	803M
1399/06/25	13,776	13,776	13,776	14,439	(0.43)	74	293K	4B
1399/06/24	13,788	13,788	13,788	14,501	(0.08)	11	58K	803M
1399/06/23	13,791	13,791	13,791	14,513	(0.02)	5	15K	205M
1399/06/22	13,803	13,803	13,803	14,516	(0.09)	30	62K	857M
1399/06/19	13,817	13,817	13,817	14,529	(0.1)	28	72K	992M
1399/06/18	13,819	13,819	13,819	14,544	(0.01)	6	9K	118M
1399/06/17	13,821	13,821	13,821	14,546	(0.01)	5	7K	102M
1399/06/16	13,830	13,830	13,830	14,548	(0.06)	17	43K	592M
1399/06/15	13,854	13,854	13,854	14,557	(0.18)	22	124K	2B
1399/06/12	13,858	13,858	13,858	14,583	(0.03)	20	17K	239M
1399/06/11	13,870	13,870	13,870	14,587	(0.09)	21	61K	850M
1399/06/10	14,003	14,003	14,003	14,600	(0.95)	59	643K	9B
1399/06/05	14,306	14,306	15,700	14,740	(2.11)	2,999	17M	245B
1399/06/04	14,516	14,516	14,516	15,058	(1.45)	198	927K	13B
1399/06/03	14,520	14,520	14,520	15,280	(0.03)	20	18K	264M
1399/06/02	14,532	14,532	14,532	15,284	(0.08)	17	51K	737M
1399/06/01	14,900	14,890	15,500	15,296	(2.41)	318	2M	28B
1399/05/29	14,916	14,916	14,916	15,673	(0.18)	44	106K	2B
1399/05/28	15,700	15,495	16,980	15,701	(3.73)	1,851	10M	163B
1399/05/27	15,646	15,646	15,646	16,310	(0.97)	140	581K	9B
1399/05/26	15,702	15,702	15,702	16,469	(0.36)	103	216K	3B
1399/05/25	15,836	15,836	15,836	16,528	(0.85)	193	507K	8B
1399/05/22	16,581	16,581	18,300	16,669	(4.49)	1,106	9M	153B
1399/05/21	16,711	16,711	16,711	17,453	(0.78)	169	457K	8B
1399/05/20	18,750	16,972	18,750	17,590	(1.54)	1,525	5M	91B
1399/05/19	17,940	17,200	17,950	17,865	4.50	2,585	8M	152B
1399/05/15	17,138	16,600	17,138	17,096	4.74	1,464	5M	80B
1399/05/14	16,400	15,650	16,532	16,322	3.66	1,111	4M	71B
1399/05/13	16,770	15,174	16,700	15,745	(1.42)	2,970	12M	195B
1399/05/12	15,972	15,972	15,972	15,972	5.00	1,050	4M	60B
1399/05/11	15,628	15,628	15,628	15,212	2.20	326	1M	23B
1399/05/08	14,895	14,895	14,895	14,884	4.92	647	4M	58B
1399/05/07	14,707	14,707	14,707	14,186	1.28	255	1M	15B
1399/05/06	14,365	14,365	14,365	14,007	2.38	557	2M	27B
1399/05/05	13,640	13,200	13,698	13,681	4.87	1,127	8M	107B
1399/05/04	12,200	12,200	13,192	13,046	3.84	2,245	14M	177B
1399/05/01	12,710	12,300	13,390	12,564	(2.96)	2,199	14M	172B
1399/04/31	12,725	12,698	13,870	12,947	(3.13)	2,895	17M	221B
1399/04/30	13,906	12,600	13,906	13,366	0.92	3,881	27M	358B
1399/04/29	13,667	13,667	13,667	13,244	1.74	262	1M	19B
1399/04/28	13,030	13,030	13,030	13,017	4.89	372	4M	51B
1399/04/25	12,527	12,527	12,527	12,410	4.01	295	4M	44B
1399/04/24	11,550	11,550	11,987	11,931	4.50	773	7M	88B
1399/04/23	12,000	10,906	12,052	11,417	(0.54)	3,606	21M	234B
1399/04/22	11,750	11,750	11,750	11,479	1.45	206	2M	20B
1399/04/18	11,687	11,687	11,687	11,315	1.65	223	2M	20B
1399/04/17	11,357	11,357	11,357	11,131	2.90	318	3M	33B
1399/04/16	11,130	11,130	11,130	10,817	2.05	441	2M	23B
1399/04/15	10,689	9,880	10,798	10,600	3.07	1,173	6M	62B
1399/04/14	10,402	9,412	10,402	10,284	3.81	2,917	18M	188B
1399/04/11	9,915	9,500	9,915	9,907	4.91	885	8M	78B
1399/04/10	9,656	9,650	9,657	9,443	2.66	631	3M	30B
1399/04/09	9,170	8,761	9,683	9,198	(0.26)	2,326	18M	161B
1399/04/08	9,346	8,511	9,346	9,222	3.61	2,103	19M	173B
1399/04/07	9,143	9,143	9,143	8,901	2.22	384	3M	23B
1399/04/04	8,110	8,110	8,849	8,708	3.32	1,198	9M	74B
1399/04/03	8,440	7,910	8,552	8,428	3.47	1,754	13M	112B
1399/04/02	8,000	7,670	8,400	8,145	1.23	2,137	16M	131B
1399/04/01	8,072	7,824	8,072	8,046	4.66	2,347	18M	146B
1399/03/31	7,699	7,160	7,910	7,688	2.04	3,185	23M	176B
1399/03/27	7,680	7,381	7,680	7,534	0.48	2,602	17M	129B
1399/03/26	7,443	7,050	7,750	7,498	1.20	1,973	12M	92B
1399/03/25	7,778	7,254	7,778	7,409	(2.96)	2,370	16M	122B
1399/03/24	7,778	7,778	7,778	7,635	3.06	461	4M	32B
1399/03/21	7,619	7,619	7,619	7,408	2.08	536	3M	24B
1399/03/20	7,279	7,279	7,279	7,257	4.67	539	7M	52B
1399/03/19	6,934	6,710	6,934	6,933	4.98	649	9M	61B
1399/03/18	6,932	6,932	6,932	6,604	0.03	21	35K	240M
1399/03/12	6,600	6,581	6,900	6,602	(4.69)	1,733	18M	116B
1399/03/11	7,400	6,840	7,400	6,927	(3.79)	692	7M	48B
1399/03/10	7,004	6,900	7,288	7,200	3.03	1,385	7M	51B
1399/03/07	6,789	6,787	7,400	6,988	(2.18)	1,461	8M	54B
1399/03/06	7,280	6,945	7,452	7,144	(2.27)	837	4M	28B
1399/03/03	6,987	6,987	7,721	7,310	(0.6)	2,768	20M	146B
1399/02/31	7,263	7,260	7,500	7,354	(3.77)	917	5M	36B
1399/02/30	7,964	7,566	7,964	7,642	(4.04)	1,778	10M	78B
1399/02/29	8,100	7,665	8,440	7,964	(1.29)	2,244	12M	99B
1399/02/28	7,912	7,912	8,500	8,068	(3.12)	1,883	13M	106B
1399/02/27	8,575	7,795	8,575	8,328	1.97	3,864	26M	217B
1399/02/24	8,108	7,500	8,221	8,167	4.30	1,792	16M	133B
1399/02/23	8,027	7,264	8,027	7,830	2.42	5,700	46M	360B
1399/02/22	7,731	7,731	7,731	7,645	3.83	567	6M	44B
1399/02/21	7,393	7,116	7,393	7,363	4.57	1,753	15M	112B
1399/02/20	7,099	6,920	7,111	7,041	3.96	885	6M	44B
1399/02/17	6,723	6,723	6,998	6,773	(4.28)	2,094	13M	86B
1399/02/16	7,246	6,991	7,625	7,076	(3.83)	2,760	21M	152B
1399/02/15	7,484	7,110	7,800	7,358	(1.68)	3,089	18M	135B
1399/02/14	7,485	7,485	7,485	7,484	4.98	996	7M	54B
1399/02/13	7,318	7,318	7,318	7,129	2.28	529	3M	24B
1399/02/10	6,900	6,701	7,040	6,970	3.95	1,496	9M	63B
1399/02/09	6,758	6,500	6,758	6,705	4.16	2,263	13M	85B
1399/02/08	6,490	5,928	6,533	6,437	3.46	2,133	15M	94B
1399/02/07	6,317	5,717	6,317	6,222	3.41	3,056	29M	180B
1399/02/06	6,196	6,196	6,196	6,017	1.97	349	3M	21B
1399/02/03	6,033	6,033	6,033	5,901	2.70	504	5M	30B
1399/02/02	5,690	5,482	5,862	5,746	2.92	2,623	24M	138B
1399/02/01	5,490	5,400	5,800	5,583	(0.46)	2,414	19M	104B
1399/01/31	5,903	5,350	5,903	5,609	(0.39)	3,142	22M	122B
1399/01/30	5,686	5,521	5,686	5,631	3.97	1,140	7M	42B
1399/01/27	5,225	5,204	5,519	5,416	3.02	1,875	10M	56B
1399/01/26	5,226	5,226	5,447	5,257	(4.44)	2,073	16M	82B
1399/01/25	5,550	5,467	5,685	5,501	(4.4)	1,514	10M	54B
1399/01/24	5,800	5,495	5,960	5,754	(0.52)	2,160	12M	66B
1399/01/23	5,699	5,400	5,940	5,784	1.94	2,310	12M	70B
1399/01/20	5,675	5,550	5,675	5,674	4.98	1,840	18M	104B
1399/01/19	5,419	5,250	5,449	5,405	4.14	1,982	14M	77B
1399/01/18	5,299	5,101	5,300	5,190	0.21	1,952	12M	65B
1399/01/17	5,125	5,084	5,329	5,179	(0.75)	2,321	13M	65B
1399/01/16	5,305	5,170	5,305	5,218	0.95	1,966	9M	46B
1399/01/11	5,329	5,155	5,329	5,169	(4.74)	1,993	10M	53B
1399/01/10	5,651	5,211	5,651	5,426	(0.4)	2,111	8M	42B
1399/01/09	5,380	5,235	5,518	5,448	3.65	2,910	15M	82B
1399/01/06	5,111	5,111	5,348	5,256	0.19	1,726	10M	50B
1399/01/05	5,497	5,085	5,497	5,246	(1.98)	1,174	8M	39B
1398/12/28	5,258	5,258	5,550	5,352	(3.29)	1,063	8M	40B
1398/12/27	5,705	5,389	5,705	5,534	(2.43)	643	5M	27B
1398/12/26	5,940	5,643	5,940	5,672	8.35	1,177	13M	72B
1398/12/17	6,607	6,532	6,749	6,647	(3.32)	944	5M	33B
1398/12/14	7,268	6,578	7,268	6,875	(0.71)	1,828	12M	82B
1398/12/13	6,926	6,505	6,926	6,924	4.96	1,299	9M	59B
1398/12/12	6,609	6,550	6,609	6,597	4.80	1,072	8M	50B
1398/12/11	6,200	6,025	6,325	6,295	4.50	638	6M	35B
1398/12/10	5,985	5,985	6,299	6,024	(4.37)	1,310	10M	58B
1398/12/07	6,472	6,001	6,472	6,299	2.19	1,314	9M	56B
1398/12/06	6,158	5,989	6,169	6,164	4.90	884	7M	43B
1398/12/05	5,890	5,621	5,895	5,876	4.65	654	6M	36B
1398/12/04	5,480	5,475	5,621	5,615	4.87	1,018	9M	49B
1398/12/03	5,094	5,094	5,489	5,354	(0.15)	798	5M	28B
1398/11/30	5,210	5,189	5,500	5,362	0.73	1,081	7M	36B
1398/11/29	5,320	5,318	5,500	5,323	(4.9)	1,256	14M	74B
1398/11/28	5,887	5,467	5,980	5,597	(2.73)	1,013	7M	39B
1398/11/27	5,566	5,500	5,766	5,754	4.77	877	5M	30B
1398/11/26	5,410	5,227	5,680	5,492	1.46	1,119	9M	51B
1398/11/23	5,444	5,054	5,519	5,413	2.93	1,080	9M	49B
1398/11/21	5,459	5,130	5,459	5,259	(2.59)	1,100	8M	45B
1398/11/20	5,455	5,201	5,461	5,399	3.81	1,583	10M	54B
1398/11/19	5,030	4,952	5,400	5,201	(0.06)	2,570	20M	106B
1398/11/16	5,250	5,188	5,499	5,204	(4.71)	2,082	20M	103B
1398/11/15	5,889	5,416	5,889	5,461	(4.21)	1,664	12M	66B
1398/11/14	5,706	5,611	5,706	5,701	4.89	1,272	11M	63B
1398/11/13	5,300	4,978	5,500	5,435	3.74	2,062	22M	120B
1398/11/12	5,368	5,100	5,600	5,239	2.46	2,233	22M	113B
1398/11/06	5,113	5,110	5,113	5,113	4.99	337	5M	25B
1398/11/05	4,870	4,870	4,870	4,870	4.98	167	2M	8B
1398/11/02	4,590	4,590	4,643	4,639	4.91	674	9M	40B
1398/11/01	4,425	4,225	4,425	4,422	4.91	1,748	25M	109B
1398/10/30	4,215	4,215	4,215	4,215	4.98	170	2M	10B
1398/10/29	4,016	3,913	4,016	4,015	4.97	418	5M	22B
1398/10/28	3,788	3,485	3,846	3,825	4.42	2,178	27M	102B
1398/10/25	3,566	3,529	3,800	3,663	(1.37)	1,611	14M	52B
1398/10/24	3,770	3,412	3,770	3,714	3.43	3,411	42M	157B
1398/10/23	3,591	3,591	3,591	3,591	5.00	119	2M	6B
1398/10/22	3,420	3,420	3,420	3,420	4.97	44	189K	647M
1398/10/21	3,258	3,258	3,258	3,258	1.97	33	117K	381M
1398/10/18	3,174	3,174	3,290	3,195	(1.33)	1,568	24M	77B
1398/10/17	3,210	3,202	3,428	3,238	(3.92)	448	5M	17B
1398/10/15	3,433	3,164	3,433	3,370	3.06	2,537	30M	101B
1398/10/14	3,264	3,264	3,398	3,270	(4.8)	1,006	15M	48B
1398/10/11	3,435	3,435	3,435	3,435	4.98	830	16M	56B
1398/10/10	3,272	3,202	3,272	3,272	4.97	1,683	28M	92B
1398/10/09	3,117	3,117	3,117	3,117	4.98	167	3M	8B
1398/10/08	2,870	2,870	3,013	2,969	3.70	333	5M	15B
1398/10/02	2,950	2,805	3,046	2,866	(2.91)	2,009	20M	58B
1398/10/01	2,875	2,875	2,959	2,952	4.72	1,453	17M	51B
1398/09/30	2,805	2,660	2,863	2,819	3.37	1,847	19M	54B
1398/09/27	2,634	2,552	2,768	2,727	3.41	1,752	19M	53B
1398/09/26	2,639	2,568	2,639	2,637	4.89	1,055	12M	31B
1398/09/25	2,452	2,400	2,566	2,514	2.86	1,466	17M	43B
1398/09/24	2,500	2,362	2,500	2,444	1.33	881	8M	19B
1398/09/23	2,427	2,318	2,469	2,412	1.73	600	5M	12B
1398/09/20	2,398	2,320	2,426	2,371	(2.07)	512	4M	10B
1398/09/19	2,501	2,376	2,501	2,421	(3.2)	1,411	16M	38B
1398/09/18	2,500	2,425	2,579	2,501	0.97	1,158	12M	31B
1398/09/17	2,402	2,325	2,493	2,477	4.29	857	8M	19B
1398/09/16	2,331	2,300	2,389	2,375	4.35	1,046	11M	25B
1398/09/13	2,280	2,245	2,330	2,276	(0.44)	788	8M	18B
1398/09/12	2,289	2,231	2,331	2,286	1.02	512	6M	13B
1398/09/11	2,320	2,221	2,321	2,263	(1.27)	548	6M	14B
1398/09/10	2,330	2,231	2,353	2,292	(0.52)	528	5M	11B
1398/09/09	2,291	2,250	2,355	2,304	2.58	544	6M	14B
1398/09/06	2,206	2,206	2,298	2,246	(1.84)	545	4M	9B
1398/09/05	2,388	2,240	2,388	2,288	(1.0)	656	5M	12B
1398/09/04	2,231	2,231	2,333	2,311	4.01	687	6M	15B
1398/09/03	2,160	2,130	2,249	2,222	3.73	926	8M	18B
1398/09/02	2,131	2,077	2,199	2,142	(1.34)	545	3M	7B
1398/08/29	2,210	2,100	2,210	2,171	2.45	445	3M	6B
1398/08/28	2,025	2,025	2,126	2,119	4.64	268	2M	4B
1398/08/27	1,952	1,951	2,100	2,025	(0.59)	346	2M	3B
1398/08/26	2,035	2,035	2,077	2,037	(4.9)	375	2M	3B
1398/08/25	2,175	2,100	2,238	2,142	(2.33)	469	4M	8B
1398/08/22	2,270	2,160	2,270	2,193	(0.32)	529	2M	5B
1398/08/21	2,170	2,140	2,216	2,200	4.22	649	5M	12B
1398/08/20	2,074	2,037	2,123	2,111	4.40	972	9M	18B
1398/08/19	2,040	1,960	2,085	2,022	(0.69)	450	2M	5B
1398/08/18	2,170	1,998	2,179	2,036	(3.19)	525	4M	7B
1398/08/14	2,079	2,031	2,169	2,103	0.67	550	3M	6B
1398/08/13	2,160	2,079	2,198	2,089	(4.52)	781	5M	10B
1398/08/12	2,137	2,125	2,203	2,188	4.24	1,298	11M	24B
1398/08/11	2,078	2,044	2,107	2,099	4.58	959	11M	24B
1398/08/08	2,007	2,000	2,007	2,007	4.97	209	3M	5B
1398/08/06	1,889	1,889	1,913	1,912	4.94	124	1M	2B
1398/08/04	1,804	1,767	1,883	1,822	(1.99)	412	3M	5B
1398/08/01	1,900	1,857	1,900	1,859	(4.86)	351	4M	7B
1398/07/30	1,959	1,804	1,992	1,954	2.95	999	13M	25B
1398/07/29	1,895	1,895	1,969	1,898	(4.81)	656	8M	15B
1398/07/28	2,011	1,982	2,080	1,994	(4.41)	129	1M	3B
1398/07/24	2,084	2,084	2,186	2,086	(4.88)	759	10M	21B
1398/07/23	2,191	2,186	2,257	2,193	(4.69)	94	1M	3B
1398/07/22	2,349	2,299	2,349	2,301	(4.88)	191	1M	3B
1398/07/21	2,463	2,406	2,495	2,419	(4.46)	908	10M	25B
1398/07/20	2,650	2,484	2,699	2,532	(3.14)	1,444	16M	40B
1398/07/17	2,609	2,609	2,699	2,614	(4.81)	1,119	15M	40B
1398/07/16	2,750	2,643	2,850	2,746	(1.29)	1,469	15M	42B
1398/07/15	2,786	2,670	2,786	2,782	4.82	1,931	28M	79B
1398/07/14	2,656	2,540	2,656	2,654	4.90	1,926	30M	80B
1398/07/13	2,530	2,530	2,530	2,530	4.98	119	800K	2B
1398/07/10	2,350	2,300	2,434	2,410	3.92	1,162	15M	36B
1398/07/09	2,331	2,221	2,331	2,319	4.46	1,048	17M	40B
1398/07/08	2,176	2,151	2,229	2,220	4.57	280	3M	6B
1398/07/07	2,150	2,070	2,190	2,123	0.86	843	8M	17B
1398/07/06	2,051	2,051	2,108	2,105	4.83	1,191	14M	29B
1398/07/03	1,953	1,947	2,050	2,008	1.67	999	9M	17B
1398/07/02	2,032	1,946	2,039	1,975	(3.56)	887	8M	17B
1398/07/01	2,080	1,971	2,129	2,048	0.44	676	6M	12B
1398/06/31	2,031	2,000	2,068	2,039	2.36	701	6M	12B
1398/06/30	1,950	1,912	2,011	1,992	3.91	693	5M	10B
1398/06/27	1,935	1,913	1,962	1,917	(4.77)	670	6M	12B
1398/06/26	2,080	1,991	2,128	2,013	(3.91)	795	7M	13B
1398/06/25	2,089	2,051	2,140	2,095	0.92	673	6M	13B
1398/06/24	2,120	2,051	2,120	2,076	(3.67)	988	8M	17B
1398/06/23	2,222	2,084	2,222	2,155	0.0	1,203	10M	21B
1398/06/20	2,155	2,150	2,155	2,155	4.97	291	3M	7B
1398/06/17	2,007	2,002	2,064	2,053	4.43	1,690	17M	35B
1398/06/16	1,916	1,890	1,985	1,966	3.97	978	13M	25B
1398/06/13	1,879	1,854	1,913	1,891	3.62	498	4M	8B
1398/06/12	1,796	1,796	1,879	1,825	(3.13)	713	8M	14B
1398/06/11	1,990	1,851	2,000	1,884	(3.29)	462	4M	8B
1398/06/10	1,824	1,824	2,000	1,948	2.26	850	7M	13B
1398/06/09	1,990	1,859	2,039	1,905	(2.61)	944	10M	18B
1398/06/06	1,989	1,944	1,993	1,956	(4.4)	665	7M	13B
1398/06/05	2,060	1,930	2,123	2,046	1.04	1,046	11M	22B
1398/06/04	2,020	1,987	2,069	2,025	2.53	765	8M	16B
1398/06/03	2,039	1,964	2,039	1,975	(4.45)	1,470	15M	30B
1398/06/02	2,084	2,000	2,094	2,067	3.61	1,030	11M	23B
1398/05/30	1,968	1,922	2,004	1,995	4.50	696	7M	15B
1398/05/28	1,858	1,858	1,930	1,909	3.81	1,056	10M	19B
1398/05/27	1,749	1,727	1,858	1,839	3.90	1,123	12M	23B
1398/05/26	1,778	1,722	1,804	1,770	(0.34)	1,169	11M	19B
1398/05/23	1,781	1,701	1,781	1,776	4.66	2,144	33M	58B
1398/05/22	1,697	1,697	1,697	1,697	4.95	51	475K	807M
1398/05/20	1,570	1,515	1,643	1,617	3.32	814	9M	15B
1398/05/19	1,542	1,516	1,588	1,565	2.96	526	4M	6B
1398/05/16	1,492	1,492	1,545	1,520	1.20	472	5M	7B
1398/05/15	1,555	1,481	1,555	1,502	(1.64)	303	2M	3B
1398/05/14	1,524	1,500	1,558	1,527	1.46	402	3M	4B
1398/05/13	1,540	1,490	1,540	1,505	(1.31)	377	3M	5B
1398/05/12	1,520	1,501	1,550	1,525	1.67	290	2M	4B
1398/05/09	1,492	1,480	1,533	1,500	0.54	247	1M	2B
1398/05/08	1,470	1,415	1,518	1,492	3.18	431	3M	5B
1398/05/07	1,429	1,429	1,468	1,446	2.34	412	3M	5B
1398/05/06	1,440	1,398	1,440	1,413	(0.49)	324	2M	3B
1398/05/05	1,486	1,383	1,486	1,420	(1.8)	382	3M	4B
1398/05/02	1,390	1,390	1,466	1,446	1.62	320	3M	4B
1398/05/01	1,523	1,417	1,523	1,423	(4.56)	813	9M	12B
1398/04/31	1,524	1,470	1,549	1,491	(2.23)	509	3M	5B
1398/04/30	1,520	1,482	1,555	1,525	(0.78)	339	3M	4B
1398/04/29	1,580	1,470	1,580	1,537	1.39	361	2M	3B
1398/04/26	1,457	1,456	1,599	1,516	(1.04)	834	8M	12B
1398/04/25	1,574	1,529	1,575	1,532	(4.79)	181	1M	2B
1398/04/24	1,689	1,579	1,689	1,609	(3.19)	371	3M	5B
1398/04/23	1,695	1,640	1,695	1,662	0.36	272	2M	3B
1398/04/22	1,720	1,622	1,720	1,656	(2.99)	574	4M	7B
1398/04/19	1,730	1,675	1,730	1,707	1.19	420	3M	5B
1398/04/18	1,735	1,678	1,735	1,687	(3.1)	360	3M	5B
1398/04/17	1,740	1,712	1,771	1,741	3.20	420	4M	6B
1398/04/16	1,680	1,612	1,727	1,687	1.63	539	5M	9B
1398/04/15	1,698	1,604	1,710	1,660	(1.66)	452	5M	8B
1398/04/12	1,685	1,656	1,734	1,688	0.42	512	5M	8B
1398/04/11	1,658	1,650	1,683	1,681	4.87	709	7M	12B
1398/04/10	1,585	1,559	1,659	1,603	0.31	488	4M	7B
1398/04/09	1,667	1,570	1,667	1,598	(2.5)	456	4M	6B
1398/04/05	1,647	1,615	1,673	1,639	1.80	366	3M	5B
1398/04/04	1,605	1,561	1,673	1,610	(0.68)	378	3M	5B
1398/04/03	1,599	1,598	1,647	1,621	3.05	356	2M	4B
1398/04/02	1,560	1,521	1,590	1,573	3.35	400	3M	4B
1398/04/01	1,530	1,517	1,591	1,522	(4.64)	668	6M	9B
1398/03/29	1,691	1,572	1,691	1,596	(3.51)	443	3M	5B
1398/03/28	1,633	1,597	1,730	1,654	(1.43)	636	5M	8B
1398/03/27	1,727	1,655	1,727	1,678	(3.67)	697	5M	9B
1398/03/26	1,799	1,728	1,819	1,742	(4.18)	765	8M	14B
1398/03/25	1,794	1,794	1,888	1,818	(3.71)	529	5M	9B
1398/03/22	1,917	1,800	1,917	1,888	3.40	835	9M	18B
1398/03/21	1,759	1,730	1,836	1,826	4.40	717	7M	13B
1398/03/20	1,800	1,702	1,800	1,749	0.06	1,078	10M	17B
1398/03/19	1,700	1,700	1,752	1,748	4.73	755	9M	16B
1398/03/18	1,615	1,608	1,699	1,669	1.03	727	6M	11B
1398/03/13	1,660	1,612	1,688	1,652	0.61	722	6M	9B
1398/03/12	1,605	1,605	1,654	1,642	2.37	471	5M	7B
1398/03/11	1,579	1,567	1,658	1,604	(1.96)	496	3M	6B
1398/03/08	1,716	1,629	1,730	1,636	(4.55)	918	8M	13B
1398/03/07	1,651	1,651	1,732	1,714	3.88	906	8M	14B
1398/03/05	1,580	1,580	1,661	1,650	4.30	975	9M	14B
1398/03/04	1,550	1,521	1,600	1,582	3.33	435	3M	5B
1398/03/01	1,596	1,505	1,596	1,531	(2.17)	493	3M	5B
1398/02/31	1,597	1,522	1,625	1,565	(0.19)	510	4M	6B
1398/02/30	1,650	1,554	1,650	1,568	(4.1)	566	5M	7B
1398/02/29	1,600	1,600	1,643	1,635	4.47	1,193	12M	20B
1398/02/28	1,549	1,516	1,570	1,565	4.61	549	6M	10B
1398/02/25	1,549	1,473	1,549	1,496	(3.48)	690	6M	9B
1398/02/24	1,569	1,500	1,588	1,550	0.26	657	6M	9B
1398/02/23	1,550	1,483	1,589	1,546	2.11	479	5M	8B
1398/02/22	1,592	1,492	1,610	1,514	(3.57)	673	7M	10B
1398/02/21	1,579	1,510	1,581	1,570	4.25	1,385	19M	30B
1398/02/18	1,510	1,451	1,517	1,506	4.22	1,096	12M	18B
1398/02/17	1,435	1,418	1,498	1,445	(3.15)	1,274	17M	25B
1398/02/16	1,550	1,473	1,550	1,492	(8.52)	669	8M	12B
1398/02/15	1,662	1,615	1,700	1,631	(4.06)	1,623	20M	32B
1398/02/14	1,700	1,645	1,755	1,700	1.55	1,390	14M	23B
1398/02/11	1,590	1,580	1,706	1,674	3.02	1,194	12M	21B
1398/02/10	1,650	1,556	1,690	1,625	(0.73)	1,455	15M	24B
1398/02/09	1,639	1,590	1,639	1,637	4.87	1,560	28M	46B
1398/02/08	1,609	1,461	1,610	1,561	1.76	1,339	15M	23B
1398/02/07	1,470	1,451	1,554	1,534	3.65	1,880	26M	40B
1398/02/04	1,450	1,420	1,519	1,480	1.58	1,315	14M	21B
1398/02/03	1,457	1,414	1,457	1,457	4.97	1,882	35M	51B
1398/02/02	1,390	1,279	1,413	1,388	3.12	1,797	30M	41B
1398/01/31	1,347	1,327	1,347	1,346	4.91	714	9M	12B
1398/01/28	1,227	1,209	1,330	1,283	1.02	579	6M	7B
1398/01/27	1,240	1,213	1,300	1,270	1.52	892	9M	12B
1398/01/26	1,255	1,215	1,285	1,251	1.96	340	3M	3B
1398/01/25	1,194	1,167	1,244	1,227	3.54	646	7M	9B
1398/01/24	1,209	1,170	1,209	1,185	(1.82)	538	5M	6B
1398/01/21	1,191	1,182	1,229	1,207	2.72	302	3M	3B
1398/01/20	1,156	1,141	1,200	1,175	0.95	365	4M	5B
1398/01/19	1,154	1,140	1,181	1,164	(1.94)	290	3M	4B
1398/01/18	1,220	1,143	1,239	1,187	(0.17)	749	6M	7B
1398/01/17	1,188	1,160	1,192	1,189	4.67	273	4M	4B
1398/01/11	1,160	1,105	1,179	1,136	(1.73)	470	5M	6B
1398/01/10	1,119	1,119	1,159	1,156	4.71	892	9M	11B
1398/01/07	1,053	1,053	1,113	1,104	4.15	770	10M	11B
1398/01/06	1,037	1,017	1,085	1,060	2.42	507	7M	7B
1398/01/05	1,045	1,022	1,053	1,035	0.68	106	800K	828M
1397/12/28	1,036	1,008	1,052	1,028	0.88	397	5M	5B
1397/12/27	1,045	1,006	1,045	1,019	(1.55)	238	2M	2B
1397/12/26	1,030	1,028	1,049	1,035	0.68	143	887K	918M
1397/12/25	1,020	1,000	1,048	1,028	1.98	214	2M	2B
1397/12/22	1,006	990	1,020	1,008	(1.85)	740	7M	8B
1397/12/21	1,025	1,012	1,053	1,027	0.20	198	2M	2B
1397/12/20	1,043	1,012	1,043	1,025	(0.39)	181	1M	1B
1397/12/19	1,050	1,020	1,051	1,029	(0.96)	174	1M	1B
1397/12/18	1,060	1,020	1,062	1,039	(1.33)	200	2M	2B
1397/12/15	1,070	1,039	1,078	1,053	(1.86)	207	1M	2B
1397/12/14	1,067	1,040	1,088	1,073	2.39	297	2M	3B
1397/12/13	1,057	1,029	1,069	1,048	(1.5)	372	3M	3B
1397/12/12	1,100	1,034	1,100	1,064	(1.57)	433	4M	5B
1397/12/11	1,060	1,045	1,088	1,081	4.24	1,434	16M	17B
1397/12/08	1,001	1,000	1,051	1,037	3.60	1,021	13M	14B
1397/12/07	981	980	1,018	1,001	(0.1)	257	3M	3B
1397/12/06	992	980	1,028	1,002	1.01	227	3M	3B
1397/12/05	1,000	970	1,014	992	0.30	179	1M	1B
1397/12/04	1,019	980	1,027	989	(0.9)	424	4M	4B
1397/12/01	1,017	982	1,030	998	(1.19)	387	3M	3B
1397/11/30	1,051	1,000	1,051	1,010	(2.23)	274	2M	2B
1397/11/29	1,004	1,000	1,057	1,033	2.18	329	3M	3B
1397/11/28	1,059	1,007	1,059	1,011	(4.53)	348	3M	3B
1397/11/27	1,060	1,040	1,060	1,059	4.85	676	11M	11B
1397/11/24	970	970	1,022	1,010	3.70	156	2M	2B
1397/11/23	980	961	993	974	(1.62)	289	2M	2B
1397/11/21	999	970	1,005	990	0.20	246	2M	2B
1397/11/17	980	980	1,006	988	1.13	289	3M	3B
1397/11/16	990	961	1,010	977	(1.61)	370	3M	3B
1397/11/15	980	965	1,044	993	(2.07)	305	3M	3B
1397/11/14	1,049	1,010	1,049	1,014	(4.61)	202	2M	2B
1397/11/13	1,090	1,034	1,109	1,063	(0.75)	465	4M	5B
1397/11/10	1,034	1,032	1,075	1,071	4.59	785	13M	14B
1397/11/09	974	974	1,032	1,024	4.17	633	8M	9B
1397/11/08	1,010	973	1,020	983	(1.7)	97	425K	418M
1397/11/07	1,021	979	1,022	1,000	(0.89)	218	1M	1B
1397/11/06	996	990	1,024	1,009	3.38	381	3M	3B
1397/11/03	988	941	988	976	1.99	245	2M	2B
1397/11/02	938	935	980	957	1.27	168	1M	1B
1397/11/01	968	937	968	945	(3.57)	139	972K	918M
1397/10/30	1,001	972	1,019	980	(1.31)	104	760K	745M
1397/10/29	1,006	961	1,028	993	0.61	448	4M	4B
1397/10/26	990	970	997	987	0.30	212	2M	2B
1397/10/25	998	968	1,000	984	0.0	160	1M	1B
1397/10/24	1,020	970	1,021	984	0.31	243	2M	1B
1397/10/23	950	946	1,000	981	2.94	577	8M	8B
1397/10/22	949	941	965	953	1.60	175	1M	1B
1397/10/19	933	930	948	938	(0.21)	156	885K	831M
1397/10/18	950	936	966	940	0.21	169	1M	1B
1397/10/17	941	932	951	938	(0.74)	161	1M	1B
1397/10/16	948	940	959	945	(0.53)	190	2M	2B
1397/10/15	952	944	961	950	(0.84)	177	1M	1B
1397/10/12	979	952	981	958	(2.34)	185	1M	1B
1397/10/11	954	954	998	981	2.51	199	2M	2B
1397/10/10	960	940	978	957	1.16	199	2M	1B
1397/10/09	970	938	970	946	(3.07)	188	2M	2B
1397/10/08	969	959	987	976	3.17	120	844K	823M
1397/10/05	946	945	946	946	4.99	25	271K	256M
1397/09/28	956	935	996	944	(2.38)	209	2M	2B
1397/09/27	984	943	984	967	(1.63)	135	1M	1B
1397/09/26	970	963	1,000	983	0.92	101	731K	718M
1397/09/25	971	965	1,006	974	(2.6)	227	2M	2B
1397/09/24	1,049	988	1,049	1,000	(3.57)	166	1M	1B
1397/09/21	1,061	1,004	1,061	1,037	(0.96)	224	1M	1B
1397/09/19	1,002	1,002	1,056	1,047	4.08	445	4M	4B
1397/09/18	1,039	980	1,039	1,006	(0.3)	264	2M	2B
1397/09/17	988	984	1,019	1,009	3.91	287	3M	3B
1397/09/14	966	960	989	971	1.68	235	2M	2B
1397/09/13	979	941	988	955	(1.14)	199	2M	1B
1397/09/12	971	950	997	966	(0.51)	233	2M	2B
1397/09/11	962	951	999	971	(0.72)	328	4M	4B
1397/09/10	1,038	968	1,038	978	(3.93)	247	2M	2B
1397/09/07	1,030	1,010	1,040	1,018	(1.45)	153	970K	987M
1397/09/06	1,056	1,016	1,062	1,033	(0.19)	166	1M	1B
1397/09/05	1,064	1,010	1,064	1,035	(2.36)	131	826K	855M
1397/09/03	1,099	1,040	1,099	1,060	(2.03)	128	825K	874M
1397/08/30	1,065	1,062	1,115	1,082	1.69	239	2M	2B
1397/08/29	1,077	1,024	1,098	1,064	1.72	337	2M	2B
1397/08/28	995	995	1,090	1,046	0.58	200	1M	2B
1397/08/27	1,089	1,035	1,089	1,040	(4.5)	283	3M	3B
1397/08/26	1,149	1,069	1,149	1,089	(2.59)	247	2M	2B
1397/08/23	1,112	1,100	1,141	1,118	(1.32)	291	2M	2B
1397/08/22	1,151	1,110	1,174	1,133	(1.39)	458	4M	4B
1397/08/21	1,150	1,109	1,184	1,149	0.26	671	7M	8B
1397/08/20	1,138	1,120	1,149	1,146	4.66	1,170	18M	21B
1397/08/19	1,051	1,030	1,102	1,095	4.29	577	9M	10B
1397/08/15	1,041	1,024	1,088	1,050	(0.1)	152	1M	1B
1397/08/14	1,026	1,001	1,068	1,051	2.94	171	953K	1B
1397/08/13	1,080	1,013	1,080	1,021	(4.22)	163	971K	991M
1397/08/12	1,088	1,041	1,091	1,066	(1.3)	133	873K	930M
1397/08/09	1,076	1,047	1,084	1,080	4.55	358	4M	4B
1397/08/07	1,000	1,000	1,034	1,033	4.87	188	2M	2B
1397/08/06	981	940	1,002	985	2.60	188	1M	1B
1397/08/05	950	947	996	960	(3.61)	300	3M	3B
1397/08/02	1,050	986	1,050	996	(3.95)	244	3M	3B
1397/08/01	1,098	1,034	1,098	1,037	(4.69)	380	5M	5B
1397/07/30	1,060	1,044	1,120	1,088	0.18	401	5M	5B
1397/07/29	1,110	1,066	1,125	1,086	(0.73)	256	3M	3B
1397/07/28	1,070	1,060	1,099	1,094	4.49	368	4M	4B
1397/07/25	1,030	1,029	1,065	1,047	(3.23)	463	5M	5B
1397/07/24	1,080	1,038	1,109	1,082	1.50	921	12M	13B
1397/07/23	1,110	1,055	1,110	1,066	(4.82)	966	15M	16B
1397/07/22	1,120	1,120	1,120	1,120	(4.92)	2	60K	67M
1397/07/21	1,178	1,178	1,178	1,178	(4.92)	50	134K	157M
1397/07/18	1,239	1,239	1,239	1,239	(4.98)	57	210K	260M
1397/07/17	1,304	1,304	1,304	1,304	(4.96)	74	493K	642M
1397/07/16	1,372	1,372	1,372	1,372	(4.99)	55	49K	67M
1397/07/15	1,444	1,444	1,444	1,444	(5.0)	4	12K	18M
1397/07/09	1,530	1,493	1,530	1,520	3.61	91	2M	2B
1397/07/08	1,478	1,425	1,478	1,467	4.19	1,522	19M	28B
1397/07/07	1,408	1,405	1,408	1,408	5.00	1,220	21M	29B
1397/07/04	1,371	1,311	1,400	1,341	(1.32)	775	9M	12B
1397/07/03	1,321	1,321	1,376	1,359	3.66	751	10M	13B
1397/07/02	1,313	1,297	1,350	1,311	(3.96)	886	10M	13B
1397/07/01	1,402	1,323	1,403	1,365	(1.94)	814	7M	10B
1397/06/31	1,390	1,370	1,393	1,392	4.90	391	5M	6B
1397/06/27	1,274	1,263	1,337	1,327	9.31	490	7M	10B
1397/06/26	1,197	1,197	1,235	1,214	1.42	39	482K	585M
1397/06/25	1,180	1,111	1,220	1,197	3.01	749	9M	11B
1397/06/24	1,162	1,125	1,162	1,162	4.97	1,106	18M	21B
1397/06/21	1,107	1,107	1,107	1,107	4.93	33	452K	501M
1397/06/20	1,020	1,011	1,059	1,055	4.56	548	8M	8B
1397/06/19	1,005	990	1,028	1,009	0.40	324	3M	3B
1397/06/18	1,031	980	1,032	1,005	0.10	402	4M	4B
1397/06/17	951	950	1,012	1,004	4.15	930	7M	7B
1397/06/14	951	951	975	964	1.05	98	961K	926M
1397/06/13	950	940	980	954	(0.31)	239	2M	2B
1397/06/12	959	945	1,015	957	(3.72)	238	2M	2B
1397/06/11	1,029	970	1,029	994	1.12	266	3M	3B
1397/06/10	970	932	988	983	4.46	261	4M	4B
1397/06/07	933	933	979	941	(2.28)	194	2M	2B
1397/06/06	959	955	997	963	(4.18)	227	2M	2B
1397/06/05	1,009	980	1,030	1,005	2.34	265	3M	3B
1397/06/04	989	950	1,007	982	1.45	499	5M	5B
1397/06/03	989	939	989	968	1.79	214	3M	3B
1397/05/30	972	937	972	951	(0.63)	137	1M	1B
1397/05/29	970	944	975	957	(2.74)	181	2M	1B
1397/05/28	994	941	994	984	3.91	393	6M	5B
1397/05/27	925	913	953	947	4.30	109	1M	1B
1397/05/24	897	877	926	908	2.95	181	2M	2B
1397/05/23	874	872	915	882	(2.65)	110	977K	862M
1397/05/22	873	873	919	906	3.42	290	3M	3B
1397/05/21	910	865	910	876	(3.63)	127	1M	911M
1397/05/20	902	890	940	909	1.00	128	928K	844M
1397/05/17	900	890	900	900	4.90	302	4M	3B
1397/05/16	824	824	867	858	3.87	105	1M	864M
1397/05/15	831	816	850	826	(1.78)	133	1M	1B
1397/05/14	852	830	884	841	(3.56)	207	2M	2B
1397/05/13	883	857	897	872	(1.69)	98	850K	741M
1397/05/10	880	854	905	887	2.90	344	4M	4B
1397/05/09	829	829	869	862	4.11	171	2M	1B
1397/05/08	840	820	867	828	(2.7)	194	2M	1B
1397/05/07	884	840	884	851	(3.08)	117	998K	849M
1397/05/06	880	856	886	878	4.03	179	1M	1B
1397/05/03	856	815	897	844	(1.4)	475	5M	5B
1397/05/02	845	823	887	856	0.35	198	2M	2B
1397/05/01	851	849	870	853	(2.96)	105	1M	927M
1397/04/31	893	868	915	879	(3.3)	209	2M	2B
1397/04/30	881	881	925	909	2.36	115	866K	787M
1397/04/27	893	872	910	888	(2.2)	130	1M	1B
1397/04/26	928	890	928	908	(1.3)	69	499K	454M
1397/04/25	938	906	940	920	(1.39)	86	649K	597M
1397/04/24	895	895	945	933	3.55	125	1M	1B
1397/04/23	917	885	929	901	1.01	56	241K	217M
1397/04/20	928	860	929	892	0.11	139	1M	1B
1397/04/19	894	853	937	891	(0.34)	143	1M	1B
1397/04/17	898	890	910	894	(2.51)	67	566K	506M
1397/04/16	932	897	940	917	1.21	71	471K	432M
1397/04/13	917	896	922	906	(1.74)	173	2M	1B
1397/04/12	936	916	943	922	(3.96)	128	1M	1B
1397/04/11	972	933	972	960	(0.41)	85	881K	845M
1397/04/10	959	931	986	964	1.69	207	2M	2B
1397/04/09	935	930	966	948	0.32	153	1M	1B
1397/04/06	959	905	961	945	3.05	100	1M	986M
1397/04/05	948	910	948	917	(2.24)	151	2M	2B
1397/04/04	980	930	980	938	(4.09)	448	6M	6B
1397/04/03	999	966	1,009	978	(2.2)	289	3M	3B
1397/04/02	1,000	970	1,030	1,000	0.91	231	2M	2B
1397/03/30	991	967	1,023	991	(1.29)	334	4M	4B
1397/03/29	985	970	1,034	1,004	(0.69)	234	3M	3B
1397/03/28	1,070	994	1,070	1,011	(3.35)	287	3M	3B
1397/03/27	1,034	1,020	1,052	1,046	4.39	406	5M	5B
1397/03/23	994	971	1,018	1,002	1.73	314	3M	3B
1397/03/22	991	971	1,010	985	1.13	171	2M	2B
1397/03/21	983	965	998	974	(1.12)	233	2M	2B
1397/03/20	1,030	975	1,030	985	(3.34)	302	3M	3B
1397/03/19	1,024	980	1,050	1,019	(0.1)	578	7M	7B
1397/03/13	1,044	996	1,049	1,020	0.69	683	8M	8B
1397/03/12	1,007	985	1,016	1,013	4.65	423	5M	6B
1397/03/09	935	935	982	968	3.42	514	6M	6B
1397/03/08	948	920	948	936	1.08	158	2M	2B
1397/03/07	882	882	947	926	2.55	424	5M	5B
1397/03/06	918	892	930	903	(2.59)	182	2M	2B
1397/03/05	931	908	945	927	2.21	293	3M	3B
1397/03/02	898	882	940	907	(2.16)	871	11M	10B
1397/03/01	921	902	964	927	(1.7)	243	2M	2B
1397/02/31	904	904	970	943	(0.53)	391	4M	4B
1397/02/30	980	933	997	948	(3.46)	802	8M	7B
1397/02/29	940	940	992	982	3.92	1,093	15M	15B
1397/02/26	886	886	958	945	3.50	693	8M	7B
1397/02/25	915	872	949	913	2.24	793	10M	9B
1397/02/24	893	893	893	893	4.94	25	778K	695M
1397/02/23	851	851	851	851	4.93	39	809K	688M
1397/02/22	811	791	811	811	4.92	185	3M	2B
1397/02/19	748	711	782	773	3.76	371	5M	4B
1397/02/18	729	721	752	745	3.91	152	2M	1B
1397/02/17	716	714	724	717	0.70	63	988K	709M
1397/02/16	721	710	721	712	(3.13)	88	1M	742M
1397/02/15	754	721	754	735	(1.21)	18	62K	46M
1397/02/11	750	730	752	744	(1.33)	12	86K	64M
1397/02/10	750	749	756	754	0.94	34	351K	265M
1397/02/09	740	738	758	747	1.49	31	127K	95M
1397/02/08	738	730	760	736	(2.52)	20	207K	152M
1397/02/05	761	741	767	755	1.48	73	499K	376M
1397/02/04	730	729	765	744	1.50	71	503K	374M
1397/02/03	745	730	745	733	(2.79)	33	363K	266M
1397/02/02	776	730	776	754	1.89	27	172K	130M
1397/01/29	740	740	747	740	(0.94)	4	28K	21M
1397/01/28	768	740	768	747	(0.53)	20	134K	100M
1397/01/27	749	741	769	751	2.18	37	281K	211M
1397/01/26	725	720	745	735	3.52	48	374K	275M
1397/01/22	716	703	718	710	(1.25)	39	426K	302M
1397/01/21	750	713	750	719	(0.28)	93	512K	368M
1397/01/20	721	717	732	721	(2.96)	93	2M	1B
1397/01/19	750	735	755	743	(2.88)	60	802K	596M
1397/01/18	787	750	787	765	(0.91)	60	682K	522M
1397/01/15	774	770	789	772	(0.77)	44	350K	271M
1397/01/14	762	762	795	778	(0.13)	49	487K	379M
1397/01/08	755	753	790	779	3.32	96	1M	916M
1397/01/07	740	740	764	754	1.75	64	515K	388M
1397/01/06	740	735	745	741	1.09	19	182K	135M
1397/01/05	736	714	749	733	1.24	54	523K	383M
1396/12/28	720	714	734	724	2.26	62	481K	349M
1396/12/27	701	701	734	708	(0.42)	43	525K	372M
1396/12/26	727	702	727	711	(0.97)	49	364K	259M
1396/12/23	740	712	740	718	(1.37)	65	536K	385M
1396/12/22	744	723	744	728	(0.14)	41	320K	233M
1396/12/21	735	725	735	729	(0.27)	26	197K	144M
1396/12/20	730	721	745	731	(1.75)	37	295K	216M
1396/12/19	745	721	759	744	(0.4)	76	1M	912M
1396/12/16	751	740	758	747	0.0	49	433K	323M
1396/12/15	751	742	758	747	(1.32)	68	492K	367M
1396/12/14	760	750	775	757	0.40	43	347K	263M
1396/12/13	782	746	785	754	(2.84)	111	1M	773M
1396/12/12	778	763	782	776	1.57	75	649K	504M
1396/12/09	765	757	777	764	1.19	48	310K	237M
1396/12/08	755	751	760	755	0.13	35	218K	164M
1396/12/07	759	750	766	754	(0.92)	27	136K	102M
1396/12/06	761	755	768	761	(0.26)	61	185K	141M
1396/12/05	766	760	767	763	(2.3)	116	1M	1B
1396/12/02	771	771	798	781	(0.26)	79	732K	571M
1396/11/30	793	776	793	783	0.0	45	511K	400M
1396/11/29	793	780	799	783	(2.49)	77	1M	932M
1396/11/28	818	793	818	803	0.12	109	912K	733M
1396/11/25	785	785	817	802	2.56	163	1M	1B
1396/11/24	768	760	794	782	2.36	131	1M	821M
1396/11/23	757	755	787	764	1.33	104	2M	1B
1396/11/21	751	740	765	754	0.27	55	834K	629M
1396/11/18	741	741	767	752	0.27	49	407K	306M
1396/11/17	744	744	762	750	0.40	109	934K	701M
1396/11/16	741	735	759	747	0.95	110	870K	650M
1396/11/15	758	731	768	740	(0.67)	51	417K	309M
1396/11/14	775	734	777	745	(3.5)	197	3M	2B
1396/11/11	777	763	789	772	(0.77)	58	699K	540M
1396/11/10	789	770	789	778	(0.51)	22	142K	110M
1396/11/09	793	779	794	782	(0.89)	59	675K	528M
1396/11/08	800	784	800	789	(1.25)	28	161K	127M
1396/11/07	799	793	808	799	1.65	80	503K	402M
1396/11/04	780	780	799	786	(0.38)	79	703K	552M
1396/11/03	761	760	800	789	1.41	57	610K	481M
1396/11/02	767	760	797	778	(0.13)	38	384K	299M
1396/11/01	777	765	790	779	(0.64)	57	666K	519M
1396/10/30	790	780	802	784	(0.76)	40	228K	179M
1396/10/27	800	776	807	790	(0.75)	79	783K	618M
1396/10/26	791	788	808	796	1.02	121	1M	1B
1396/10/25	827	780	827	788	(1.87)	137	1M	857M
1396/10/24	825	800	825	803	(1.83)	171	2M	2B
1396/10/23	840	800	860	818	(1.09)	204	3M	2B
1396/10/20	830	812	839	827	0.12	42	288K	238M
1396/10/19	830	817	849	826	(0.96)	72	482K	399M
1396/10/18	866	817	866	834	0.12	238	2M	2B
1396/10/17	835	820	837	833	4.39	199	2M	2B
1396/10/16	762	762	807	798	3.77	131	1M	1B
1396/10/13	780	759	785	769	(2.41)	147	1M	906M
1396/10/12	800	766	819	788	(2.11)	184	2M	1B
1396/10/11	802	801	830	805	(1.23)	33	140K	113M
1396/10/04	840	810	843	815	(2.98)	108	899K	733M
1396/09/26	851	832	851	840	(1.29)	61	544K	457M
1396/09/25	840	839	856	851	1.67	72	201K	171M
1396/09/22	846	831	856	837	(1.41)	68	837K	701M
1396/09/21	825	825	858	849	2.29	119	936K	795M
1396/09/20	831	823	835	830	(0.24)	63	351K	292M
1396/09/19	835	826	839	832	0.97	45	395K	329M
1396/09/18	839	820	839	824	0.0	63	557K	459M
1396/09/14	842	820	842	824	(0.12)	74	495K	408M
1396/09/13	836	815	853	825	(2.48)	189	2M	1B
1396/09/12	835	830	862	846	(0.12)	84	802K	678M
1396/09/11	840	835	850	847	1.32	19	165K	140M
1396/09/08	830	827	850	836	0.72	113	796K	665M
1396/09/07	845	827	845	830	(0.24)	43	387K	321M
1396/09/05	837	828	848	832	(1.65)	138	941K	784M
1396/09/04	845	835	854	846	0.24	53	447K	378M
1396/09/01	842	840	864	844	(0.12)	76	746K	630M
1396/08/30	851	840	868	845	(2.42)	91	767K	648M
1396/08/29	855	855	870	866	1.05	44	331K	287M
1396/08/27	860	850	865	857	(0.35)	27	161K	138M
1396/08/24	865	851	869	860	1.30	40	333K	286M
1396/08/23	847	845	864	849	(0.35)	61	418K	355M
1396/08/22	872	845	872	852	(1.62)	103	1M	900M
1396/08/21	864	860	879	866	(1.03)	74	578K	501M
1396/08/20	876	859	892	875	1.86	102	657K	575M
1396/08/17	860	855	871	859	(0.69)	64	567K	487M
1396/08/16	852	850	878	865	0.82	84	751K	649M
1396/08/15	860	851	869	858	(1.04)	68	496K	426M
1396/08/14	870	859	880	867	(1.25)	78	856K	742M
1396/08/13	864	860	889	878	0.46	117	922K	809M
1396/08/10	870	862	893	874	1.51	86	655K	573M
1396/08/09	870	858	878	861	0.12	137	1M	1B
1396/08/08	891	855	891	860	(4.44)	836	11M	9B
1396/08/07	896	895	910	900	(2.28)	115	1M	1B
1396/08/06	929	905	930	921	0.99	20	93K	85M
1396/08/03	943	905	943	912	0.33	26	170K	155M
1396/08/02	910	900	934	909	(2.47)	56	285K	259M
1396/08/01	930	918	959	932	(1.58)	44	260K	243M
1396/07/30	912	911	960	947	2.38	50	730K	691M
1396/07/29	921	914	942	925	(0.54)	19	74K	68M
1396/07/26	931	925	956	930	(3.33)	41	239K	222M
1396/07/25	921	921	972	962	0.10	19	248K	239M
1396/07/24	979	943	980	961	(0.83)	57	341K	327M
1396/07/23	973	937	987	969	2.43	58	338K	327M
1396/07/22	930	913	955	946	3.96	90	753K	712M
1396/07/19	910	886	941	910	0.0	45	468K	426M
1396/07/18	915	886	920	910	1.68	79	781K	710M
1396/07/17	882	880	925	895	1.02	50	478K	428M
1396/07/16	914	882	930	886	(4.53)	151	2M	2B
1396/07/15	947	920	949	928	(2.62)	121	1M	1B
1396/07/12	968	944	969	953	0.74	26	201K	191M
1396/07/11	956	929	966	946	(2.37)	52	688K	650M
1396/07/10	975	957	979	969	0.83	23	192K	186M
1396/07/05	970	951	979	961	(0.62)	32	121K	116M
1396/07/04	965	960	975	967	1.15	20	174K	168M
1396/07/03	965	946	980	956	(1.34)	56	759K	726M
1396/07/02	971	964	983	969	(1.12)	43	658K	638M
1396/07/01	972	969	999	980	0.10	24	320K	314M
1396/06/29	998	968	998	979	(0.2)	39	352K	345M
1396/06/28	1,000	967	1,000	981	(0.91)	35	333K	327M
1396/06/27	1,000	986	1,001	990	(0.7)	34	323K	319M
1396/06/26	979	961	1,000	997	4.62	383	6M	6B
1396/06/25	935	929	970	953	1.06	54	370K	353M
1396/06/22	930	929	970	943	1.18	93	485K	457M
1396/06/21	935	929	950	932	(0.43)	103	893K	833M
1396/06/20	962	935	962	936	(0.95)	17	176K	164M
1396/06/19	942	935	970	945	(0.11)	49	441K	417M
1396/06/15	974	935	981	946	(1.36)	79	844K	798M
1396/06/14	961	952	980	959	(0.93)	65	413K	396M
1396/06/13	958	958	987	968	(1.22)	47	251K	243M
1396/06/12	955	955	999	980	0.20	60	339K	333M
1396/06/11	999	950	1,000	978	0.0	77	829K	810M
1396/06/08	952	940	1,002	978	2.19	317	3M	3B
1396/06/07	979	948	979	957	(0.21)	81	636K	608M
1396/06/06	982	948	984	959	1.27	135	2M	2B
1396/05/30	955	935	968	947	(1.76)	205	2M	2B
1396/05/29	978	947	983	964	(0.31)	76	592K	571M
1396/05/28	970	962	992	967	(0.51)	185	2M	2B
1396/05/25	990	971	990	972	(0.72)	52	572K	556M
1396/05/24	974	970	996	979	0.10	54	575K	563M
1396/05/23	985	970	990	978	(1.01)	51	733K	717M
1396/05/22	1,003	978	1,003	988	0.41	31	235K	233M
1396/05/21	999	969	1,005	984	(0.61)	97	963K	948M
1396/05/18	986	980	999	990	(0.2)	81	764K	756M
1396/05/17	994	985	1,014	992	(0.6)	59	481K	477M
1396/05/16	981	980	1,015	998	1.84	112	1M	1B
1396/05/15	990	970	992	980	(0.2)	183	2M	2B
1396/05/11	999	969	999	982	(0.91)	138	1M	1B
1396/05/10	1,000	980	1,019	991	(1.98)	228	2M	2B
1396/05/09	1,030	997	1,039	1,011	(2.22)	498	5M	5B
1396/05/08	1,060	1,015	1,060	1,034	(7.01)	300	3M	3B
1396/04/28	1,080	1,080	1,128	1,112	0.45	278	3M	4B
1396/04/27	1,063	1,063	1,128	1,107	2.79	247	3M	3B
1396/04/26	1,090	1,067	1,109	1,077	(2.27)	162	2M	2B
1396/04/25	1,087	1,080	1,122	1,102	(0.72)	237	2M	2B
1396/04/24	1,053	1,053	1,129	1,110	3.16	709	8M	9B
1396/04/21	1,055	1,055	1,080	1,076	1.99	196	2M	2B
1396/04/20	1,060	1,045	1,069	1,055	1.05	225	2M	2B
1396/04/19	1,050	1,042	1,067	1,044	0.19	667	7M	7B
1396/04/18	1,050	1,031	1,075	1,042	(1.51)	86	933K	972M
1396/04/17	1,051	1,044	1,078	1,058	(0.09)	70	668K	707M
1396/04/14	1,043	1,043	1,080	1,059	1.53	113	2M	2B
1396/04/13	1,048	1,030	1,059	1,043	(0.76)	101	712K	742M
1396/04/12	1,050	1,045	1,058	1,051	(0.19)	34	217K	229M
1396/04/11	1,060	1,047	1,060	1,053	(0.19)	41	190K	200M
1396/04/10	1,063	1,050	1,063	1,055	(0.19)	101	861K	908M
1396/04/07	1,051	1,051	1,075	1,057	(0.66)	44	301K	318M
1396/04/04	1,060	1,052	1,078	1,064	1.33	156	3M	3B
1396/04/03	1,050	1,047	1,082	1,050	(0.76)	80	733K	769M
1396/03/31	1,061	1,050	1,092	1,058	(1.67)	47	455K	481M
1396/03/30	1,050	1,050	1,098	1,076	1.22	118	1M	1B
1396/03/29	1,049	1,048	1,076	1,063	0.28	55	512K	544M
1396/03/28	1,052	1,040	1,085	1,060	(1.12)	58	361K	383M
1396/03/27	1,057	1,050	1,086	1,072	0.09	66	526K	563M
1396/03/24	1,077	1,057	1,088	1,071	0.66	50	333K	357M
1396/03/23	1,048	1,048	1,076	1,064	0.38	66	566K	602M
1396/03/22	1,048	1,045	1,076	1,060	0.09	60	293K	311M
1396/03/21	1,050	1,050	1,073	1,059	(0.84)	36	222K	235M
1396/03/20	1,051	1,050	1,087	1,068	1.81	50	259K	277M
1396/03/17	1,057	1,020	1,087	1,049	(0.29)	197	1M	1B
1396/03/16	1,056	1,050	1,089	1,052	(2.14)	52	303K	319M
1396/03/13	1,056	1,056	1,080	1,075	1.13	47	324K	348M
1396/03/10	1,064	1,056	1,097	1,063	(0.09)	114	664K	706M
1396/03/09	1,061	1,053	1,087	1,064	(1.02)	120	948K	1B
1396/03/08	1,078	1,060	1,095	1,075	1.13	129	1M	1B
1396/03/07	1,080	1,056	1,090	1,063	(2.57)	192	2M	2B
1396/03/06	1,091	1,083	1,111	1,091	(1.36)	114	1M	1B
1396/03/03	1,097	1,091	1,139	1,106	(0.45)	196	2M	2B
1396/03/02	1,120	1,100	1,121	1,111	(0.27)	51	539K	599M
1396/03/01	1,100	1,100	1,127	1,114	0.36	69	824K	918M
1396/02/31	1,120	1,099	1,120	1,110	(0.98)	52	506K	561M
1396/02/30	1,130	1,113	1,141	1,121	1.26	52	437K	490M
1396/02/27	1,093	1,093	1,131	1,107	(0.72)	124	1M	2B
1396/02/26	1,080	1,080	1,132	1,115	2.48	141	2M	2B
1396/02/25	1,067	1,067	1,110	1,088	1.21	165	2M	2B
1396/02/24	1,090	1,065	1,119	1,075	(2.36)	311	3M	3B
1396/02/23	1,103	1,090	1,138	1,101	(1.08)	126	793K	873M
1396/02/20	1,121	1,101	1,148	1,113	0.82	65	595K	662M
1396/02/19	1,142	1,096	1,167	1,104	(3.83)	244	2M	2B
1396/02/18	1,180	1,131	1,205	1,148	(0.95)	1,526	18M	21B
1396/02/17	1,130	1,130	1,184	1,159	2.75	1,206	23M	26B
1396/02/16	1,130	1,095	1,137	1,128	1.44	299	5M	6B
1396/02/13	1,074	1,074	1,129	1,112	2.68	96	648K	720M
1396/02/12	1,095	1,070	1,100	1,083	(1.72)	127	977K	1B
1396/02/11	1,113	1,092	1,129	1,102	(2.3)	102	965K	1B
1396/02/10	1,149	1,106	1,150	1,128	(0.35)	71	495K	559M
1396/02/09	1,150	1,102	1,159	1,132	(1.74)	89	598K	677M
1396/02/06	1,145	1,141	1,170	1,152	0.61	166	2M	2B
1396/02/04	1,097	1,097	1,160	1,145	3.06	174	2M	2B
1396/02/03	1,106	1,072	1,138	1,111	(1.51)	100	833K	926M
1396/02/02	1,120	1,111	1,149	1,128	1.90	193	2M	2B
1396/01/30	1,117	1,100	1,138	1,107	(0.9)	126	1M	1B
1396/01/29	1,120	1,109	1,130	1,117	(1.67)	50	382K	426M
1396/01/28	1,149	1,102	1,175	1,136	0.62	67	569K	646M
1396/01/27	1,133	1,102	1,157	1,129	(1.4)	142	1M	2B
1396/01/26	1,150	1,133	1,157	1,145	(0.52)	95	804K	920M
1396/01/23	1,150	1,123	1,160	1,151	(1.62)	277	3M	3B
1396/01/21	1,152	1,141	1,194	1,170	2.81	276	3M	3B
1396/01/20	1,117	1,117	1,141	1,138	4.69	423	4M	4B
1396/01/19	1,060	1,050	1,110	1,087	1.30	118	803K	873M
1396/01/16	1,070	1,070	1,089	1,073	(1.11)	69	424K	455M
1396/01/15	1,099	1,070	1,120	1,085	(0.46)	147	2M	2B
1396/01/14	1,066	1,066	1,103	1,090	3.71	273	2M	2B
1396/01/09	1,047	1,040	1,066	1,051	0.96	47	398K	419M
1396/01/08	1,061	1,030	1,061	1,041	(1.05)	55	413K	430M
1396/01/07	1,060	1,049	1,067	1,052	(0.28)	47	405K	427M
1396/01/06	1,075	1,046	1,075	1,055	(1.12)	50	389K	410M
1396/01/05	1,060	1,031	1,075	1,067	2.89	47	256K	273M
1395/12/28	1,031	1,025	1,050	1,037	(0.77)	44	241K	250M
1395/12/25	1,047	1,005	1,059	1,045	2.75	60	402K	420M
1395/12/24	1,032	1,013	1,034	1,017	(0.1)	28	244K	248M
1395/12/23	1,018	1,000	1,029	1,018	1.70	26	336K	342M
1395/12/22	1,032	991	1,032	1,001	(0.4)	25	187K	187M
1395/12/21	1,031	987	1,031	1,005	0.30	24	145K	146M
1395/12/18	1,020	998	1,020	1,002	0.10	31	186K	186M
1395/12/17	1,001	999	1,005	1,001	(1.18)	40	221K	221M
1395/12/16	1,002	995	1,030	1,013	0.70	46	344K	349M
1395/12/15	1,003	990	1,027	1,006	(0.49)	47	502K	505M
1395/12/14	1,011	1,007	1,049	1,011	(0.79)	42	186K	188M
1395/12/11	1,056	1,015	1,056	1,019	(1.36)	49	382K	389M
1395/12/10	1,032	1,020	1,059	1,033	(1.05)	68	602K	622M
1395/12/09	1,062	1,030	1,062	1,044	(0.57)	59	412K	430M
1395/12/08	1,067	1,040	1,069	1,050	(0.28)	65	323K	339M
1395/12/07	1,068	1,040	1,070	1,053	(0.47)	121	1M	1B
1395/12/04	1,034	1,034	1,071	1,058	1.54	66	517K	547M
1395/12/03	1,050	1,030	1,055	1,042	(1.42)	50	198K	207M
1395/12/02	1,060	1,036	1,082	1,057	0.09	136	1M	2B
1395/12/01	1,050	1,048	1,065	1,056	2.13	83	491K	518M
1395/11/30	1,063	1,027	1,063	1,034	(2.54)	88	571K	590M
1395/11/27	1,063	1,048	1,075	1,061	1.05	80	513K	544M
1395/11/26	1,030	1,020	1,065	1,050	1.25	41	296K	310M
1395/11/25	1,020	1,010	1,058	1,037	(0.29)	151	1M	1B
1395/11/24	989	980	1,045	1,040	4.42	380	3M	4B
1395/11/23	1,000	989	1,004	996	(0.8)	63	393K	391M
1395/11/20	1,011	998	1,023	1,004	0.30	90	638K	640M
1395/11/19	1,017	993	1,018	1,001	(0.69)	56	347K	348M
1395/11/18	990	990	1,014	1,008	4.35	85	425K	428M
1395/11/17	970	962	993	966	(0.62)	79	395K	381M
1395/11/16	976	966	980	972	(1.62)	73	503K	489M
1395/11/13	1,015	972	1,015	988	(1.98)	114	756K	747M
1395/11/12	1,016	990	1,029	1,008	(1.27)	85	699K	705M
1395/11/11	1,012	1,011	1,034	1,021	0.29	63	655K	668M
1395/11/10	1,030	1,002	1,039	1,018	(0.88)	98	855K	870M
1395/11/09	1,044	1,020	1,044	1,027	(0.48)	45	250K	257M
1395/11/06	1,059	1,025	1,059	1,032	(1.99)	53	560K	578M
1395/11/05	1,060	1,041	1,067	1,053	0.38	93	703K	741M
1395/11/04	1,045	1,037	1,060	1,049	0.87	63	631K	662M
1395/11/03	1,042	1,030	1,054	1,040	0.39	55	141K	147M
1395/11/02	1,050	1,024	1,050	1,036	(2.26)	57	313K	324M
1395/10/29	1,064	1,030	1,069	1,060	4.02	266	3M	3B
1395/10/28	1,014	1,000	1,040	1,019	0.49	114	877K	894M
1395/10/27	1,022	999	1,025	1,014	1.00	343	8M	9B
1395/10/26	1,015	995	1,025	1,004	0.0	94	730K	734M
1395/10/25	990	980	1,019	1,004	2.66	63	358K	360M
1395/10/22	1,023	973	1,023	978	(1.51)	52	362K	354M
1395/10/20	990	980	1,017	993	1.02	105	805K	800M
1395/10/19	965	965	995	983	0.20	106	723K	711M
1395/10/18	995	956	1,000	981	(2.39)	152	1M	1B
1395/10/15	1,022	990	1,049	1,005	(4.38)	143	1M	1B
1395/10/14	1,003	1,003	1,060	1,051	(0.19)	3	21K	21M
1395/10/05	1,130	1,112	1,148	1,128	(0.27)	111	792K	893M
1395/10/04	1,145	1,120	1,149	1,131	(1.05)	170	1M	1B
1395/10/01	1,128	1,128	1,158	1,143	1.06	217	2M	2B
1395/09/30	1,120	1,110	1,145	1,131	(0.18)	77	1M	1B
1395/09/29	1,140	1,120	1,150	1,133	(2.07)	97	539K	611M
1395/09/28	1,170	1,140	1,180	1,157	(1.11)	108	490K	568M
1395/09/24	1,194	1,155	1,195	1,170	(0.93)	99	541K	633M
1395/09/23	1,198	1,176	1,198	1,181	(0.59)	39	171K	202M
1395/09/22	1,181	1,179	1,212	1,188	(0.5)	144	848K	1B
1395/09/21	1,230	1,176	1,238	1,194	(2.29)	134	966K	1B
1395/09/20	1,287	1,188	1,287	1,222	(2.08)	72	486K	594M
1395/09/17	1,300	1,241	1,300	1,248	(2.12)	131	860K	1B
1395/09/16	1,262	1,260	1,295	1,275	0.16	36	180K	229M
1395/09/15	1,275	1,243	1,299	1,273	2.09	50	386K	492M
1395/09/14	1,284	1,233	1,284	1,247	(0.48)	21	118K	147M
1395/09/13	1,280	1,250	1,280	1,253	(2.11)	38	146K	183M
1395/09/09	1,275	1,275	1,290	1,280	0.0	14	29K	37M
1395/09/07	1,300	1,275	1,300	1,280	(1.39)	25	224K	286M
1395/09/06	1,277	1,277	1,310	1,298	(0.69)	25	130K	169M
1395/09/03	1,287	1,267	1,350	1,307	1.24	102	505K	661M
1395/09/02	1,323	1,285	1,323	1,291	(0.69)	58	556K	718M
1395/09/01	1,285	1,285	1,310	1,300	0.78	36	142K	185M
1395/08/29	1,301	1,285	1,302	1,290	(2.12)	28	126K	163M
1395/08/26	1,349	1,301	1,349	1,318	(0.68)	34	131K	173M
1395/08/25	1,345	1,316	1,352	1,327	(0.82)	43	373K	495M
1395/08/24	1,352	1,318	1,377	1,338	0.45	63	441K	590M
1395/08/23	1,310	1,310	1,343	1,332	4.06	83	787K	1B
1395/08/22	1,280	1,270	1,300	1,280	(0.08)	57	340K	436M
1395/08/19	1,300	1,264	1,300	1,281	(3.68)	114	935K	1B
1395/08/18	1,341	1,315	1,348	1,330	(1.41)	48	288K	383M
1395/08/17	1,301	1,300	1,372	1,349	2.98	74	801K	1B
1395/08/16	1,337	1,306	1,338	1,310	(0.3)	54	274K	359M
1395/08/15	1,378	1,296	1,378	1,314	(3.52)	124	1M	1B
1395/08/12	1,379	1,341	1,380	1,362	(1.09)	34	261K	356M
1395/08/11	1,372	1,330	1,399	1,377	2.38	128	1M	2B
1395/08/10	1,366	1,321	1,380	1,345	(0.59)	72	640K	861M
1395/08/09	1,370	1,340	1,389	1,353	(3.84)	118	814K	1B
1395/08/08	1,393	1,380	1,420	1,407	(0.92)	150	1M	2B
1395/08/05	1,370	1,370	1,441	1,420	3.42	210	2M	2B
1395/08/04	1,390	1,352	1,390	1,373	(0.36)	114	832K	1B
1395/08/03	1,342	1,341	1,396	1,378	3.53	196	1M	2B
1395/08/02	1,349	1,320	1,350	1,331	(0.82)	136	619K	825M
1395/08/01	1,300	1,300	1,348	1,342	4.52	267	2M	3B
1395/07/28	1,259	1,256	1,311	1,284	1.42	204	1M	2B
1395/07/27	1,285	1,251	1,290	1,266	(0.16)	194	1M	2B
1395/07/26	1,230	1,228	1,295	1,268	2.59	311	2M	3B
1395/07/25	1,265	1,225	1,267	1,236	(1.04)	57	348K	430M
1395/07/24	1,255	1,235	1,255	1,249	0.73	47	118K	147M
1395/07/19	1,225	1,225	1,264	1,240	(0.08)	72	507K	629M
1395/07/18	1,215	1,210	1,260	1,241	0.65	63	286K	355M
1395/07/17	1,220	1,218	1,265	1,233	0.98	43	275K	340M
1395/07/14	1,215	1,215	1,249	1,221	(1.77)	24	122K	148M
1395/07/13	1,240	1,210	1,255	1,243	2.14	43	335K	416M
1395/07/12	1,231	1,202	1,242	1,217	(2.09)	100	586K	714M
1395/07/11	1,270	1,232	1,270	1,243	0.49	37	216K	268M
1395/07/10	1,254	1,224	1,270	1,237	(2.52)	95	469K	581M
1395/07/07	1,271	1,250	1,300	1,269	(2.61)	82	482K	611M
1395/07/06	1,302	1,270	1,316	1,303	0.46	67	410K	534M
1395/07/05	1,285	1,280	1,318	1,297	3.18	158	1M	2B
1395/07/04	1,290	1,250	1,290	1,257	0.32	49	284K	356M
1395/07/03	1,255	1,245	1,265	1,253	(1.57)	100	699K	875M
1395/06/31	1,281	1,254	1,289	1,273	(0.55)	47	189K	240M
1395/06/29	1,265	1,260	1,299	1,280	(1.16)	73	305K	391M
1395/06/28	1,260	1,260	1,306	1,295	1.49	84	537K	695M
1395/06/27	1,260	1,260	1,285	1,276	(0.62)	52	349K	445M
1395/06/24	1,334	1,259	1,346	1,284	(3.09)	239	1M	2B
1395/06/23	1,270	1,270	1,329	1,325	4.66	314	3M	4B
1395/06/21	1,277	1,245	1,277	1,266	2.26	168	2M	2B
1395/06/20	1,246	1,226	1,259	1,238	(1.35)	20	93K	115M
1395/06/17	1,255	1,220	1,294	1,255	0.24	57	273K	342M
1395/06/16	1,225	1,225	1,263	1,252	1.79	34	176K	221M
1395/06/15	1,223	1,214	1,245	1,230	(0.16)	29	195K	240M
1395/06/14	1,212	1,211	1,250	1,232	0.41	42	312K	385M
1395/06/13	1,232	1,216	1,235	1,227	(1.52)	29	106K	130M
1395/06/10	1,250	1,212	1,275	1,246	(1.35)	78	423K	528M
1395/06/09	1,280	1,250	1,280	1,263	0.80	17	34K	43M
1395/06/08	1,247	1,247	1,300	1,253	(0.32)	42	190K	238M
1395/06/07	1,290	1,245	1,290	1,257	(1.57)	58	418K	526M
1395/06/06	1,260	1,260	1,306	1,277	(1.77)	42	155K	198M
1395/06/03	1,300	1,291	1,305	1,300	(0.31)	46	391K	508M
1395/06/02	1,290	1,290	1,321	1,304	1.48	54	214K	279M
1395/06/01	1,255	1,250	1,327	1,285	0.63	172	903K	1B
1395/05/31	1,325	1,255	1,325	1,277	(2.67)	119	527K	673M
1395/05/30	1,308	1,300	1,340	1,312	(0.46)	81	367K	482M
1395/05/27	1,338	1,300	1,342	1,318	(1.64)	69	264K	348M
1395/05/26	1,358	1,333	1,361	1,340	(0.59)	85	687K	921M
1395/05/25	1,350	1,331	1,360	1,348	1.20	89	562K	757M
1395/05/24	1,322	1,315	1,342	1,332	0.53	137	732K	975M
1395/05/23	1,334	1,310	1,340	1,325	(1.78)	81	389K	515M
1395/05/20	1,410	1,311	1,410	1,349	(5.13)	136	799K	1B
1395/05/10	1,460	1,412	1,460	1,422	(2.2)	39	229K	326M
1395/05/06	1,443	1,443	1,476	1,454	(0.48)	15	68K	99M
1395/05/05	1,460	1,425	1,490	1,461	1.25	59	449K	656M
1395/05/04	1,431	1,430	1,458	1,443	1.48	55	333K	481M
1395/05/03	1,447	1,412	1,447	1,422	(0.28)	20	118K	168M
1395/05/02	1,396	1,396	1,450	1,426	2.15	39	245K	349M
1395/04/30	1,400	1,386	1,410	1,396	(1.34)	26	145K	202M
1395/04/29	1,466	1,400	1,466	1,415	0.21	35	157K	222M
1395/04/28	1,441	1,385	1,441	1,412	(3.09)	69	397K	561M
1395/04/27	1,450	1,450	1,475	1,457	0.34	16	52K	76M
1395/04/26	1,440	1,435	1,480	1,452	(1.83)	21	107K	155M
1395/04/23	1,442	1,435	1,514	1,479	2.57	24	116K	171M
1395/04/22	1,432	1,432	1,469	1,442	(0.28)	17	93K	135M
1395/04/21	1,421	1,421	1,478	1,446	(0.21)	34	162K	235M
1395/04/20	1,475	1,426	1,475	1,449	0.84	50	138K	201M
1395/04/19	1,490	1,426	1,490	1,437	(0.96)	12	45K	65M
1395/04/15	1,440	1,423	1,497	1,451	(0.14)	34	150K	218M
1395/04/14	1,519	1,440	1,519	1,453	(2.94)	63	196K	284M
1395/04/13	1,480	1,478	1,519	1,497	2.32	39	128K	192M
1395/04/12	1,432	1,430	1,498	1,463	0.97	17	47K	69M
1395/04/09	1,453	1,445	1,453	1,449	(2.88)	24	103K	149M
1395/04/08	1,530	1,450	1,547	1,492	0.67	107	651K	971M
1395/04/06	1,455	1,440	1,508	1,482	3.13	161	1M	2B
1395/04/05	1,450	1,421	1,457	1,437	0.77	59	283K	407M
1395/04/02	1,397	1,397	1,433	1,426	4.47	58	478K	682M
1395/04/01	1,332	1,331	1,377	1,365	3.02	41	95K	130M
1395/03/31	1,330	1,312	1,340	1,325	(1.56)	51	307K	406M
1395/03/30	1,410	1,335	1,410	1,346	(3.79)	95	444K	598M
1395/03/29	1,412	1,362	1,448	1,399	(2.24)	115	768K	1B
1395/03/26	1,419	1,402	1,460	1,431	1.56	78	383K	548M
1395/03/25	1,477	1,400	1,477	1,409	(3.76)	121	657K	926M
1395/03/24	1,459	1,431	1,510	1,464	(2.79)	140	664K	971M
1395/03/23	1,598	1,460	1,598	1,506	(6.11)	115	682K	1B
1395/03/03	1,948	1,897	1,948	1,906	0.16	234	2M	3B
1395/03/01	1,910	1,890	1,920	1,903	(0.57)	87	473K	899M
1395/02/29	1,932	1,901	1,960	1,914	(0.88)	73	226K	433M
1395/02/28	1,886	1,882	1,960	1,931	1.58	99	627K	1B
1395/02/27	1,890	1,885	1,925	1,901	(0.47)	88	592K	1B
1395/02/26	1,970	1,890	1,970	1,910	(1.65)	134	638K	1B
1395/02/25	1,872	1,872	1,984	1,942	2.43	212	1M	2B
1395/02/22	1,900	1,870	1,908	1,896	0.48	109	923K	2B
1395/02/21	1,929	1,880	1,929	1,887	(1.05)	73	462K	871M
1395/02/20	1,900	1,877	1,930	1,907	0.10	65	194K	369M
1395/02/19	1,890	1,870	1,935	1,905	0.74	149	791K	2B
1395/02/18	1,875	1,870	1,920	1,891	(0.63)	126	958K	2B
1395/02/15	1,920	1,892	1,929	1,903	0.95	298	3M	5B
1395/02/14	1,878	1,861	1,920	1,885	(0.48)	217	2M	3B
1395/02/13	1,913	1,870	1,940	1,894	(2.72)	134	1M	2B
1395/02/12	1,930	1,913	1,960	1,947	(0.1)	63	394K	767M
1395/02/11	1,930	1,930	1,967	1,949	0.62	58	221K	431M
1395/02/08	1,923	1,900	1,960	1,937	0.78	88	677K	1B
1395/02/07	1,926	1,905	1,950	1,922	(0.98)	84	288K	553M
1395/02/06	1,934	1,915	1,957	1,941	0.52	81	474K	920M
1395/02/05	1,892	1,891	1,944	1,931	1.58	78	304K	586M
1395/02/04	1,945	1,888	1,945	1,901	0.74	65	183K	347M
1395/02/01	1,930	1,870	1,950	1,887	(4.12)	333	2M	4B
1395/01/31	2,034	1,940	2,034	1,968	(1.89)	72	407K	801M
1395/01/30	1,955	1,955	2,009	2,006	4.81	192	1M	3B
1395/01/29	1,880	1,860	1,968	1,914	0.84	140	641K	1B
1395/01/28	1,932	1,865	2,017	1,898	(2.82)	190	1M	2B
1395/01/25	1,985	1,940	1,985	1,953	(3.79)	105	706K	1B
1395/01/24	2,100	1,999	2,100	2,030	(3.52)	215	819K	2B
1395/01/23	2,105	2,052	2,160	2,104	0.72	501	2M	5B
1395/01/22	2,028	2,028	2,101	2,089	4.40	755	6M	12B
1395/01/21	1,970	1,931	2,030	2,001	(0.2)	209	867K	2B
1395/01/18	2,013	1,928	2,050	2,005	0.70	183	1M	3B
1395/01/17	1,920	1,920	2,002	1,991	4.40	173	2M	3B
1395/01/16	1,910	1,870	1,940	1,907	1.11	115	913K	2B
1395/01/15	1,892	1,870	1,919	1,886	(2.03)	69	401K	756M
1395/01/14	1,931	1,915	1,945	1,925	(0.16)	78	302K	580M
1395/01/11	1,947	1,916	1,954	1,928	0.52	111	677K	1B
1395/01/10	1,930	1,911	1,959	1,918	0.0	75	433K	830M
1395/01/09	1,911	1,900	1,949	1,918	(0.21)	124	920K	2B
1395/01/08	1,910	1,900	1,960	1,922	0.84	82	793K	2B
1395/01/07	1,970	1,855	1,970	1,906	0.37	49	396K	755M
1394/12/26	1,940	1,871	1,985	1,899	(1.91)	212	2M	3B
1394/12/25	1,942	1,922	1,971	1,936	(0.67)	119	773K	1B
1394/12/24	1,998	1,944	1,998	1,949	(1.81)	152	698K	1B
1394/12/22	1,969	1,950	2,007	1,985	2.21	176	1M	2B
1394/12/19	1,988	1,931	1,990	1,942	(0.87)	137	849K	2B
1394/12/18	1,960	1,931	1,993	1,959	(0.36)	120	679K	1B
1394/12/17	2,000	1,935	2,030	1,966	(1.01)	143	877K	2B
1394/12/16	1,904	1,902	2,021	1,986	2.11	205	742K	1B
1394/12/15	2,016	1,931	2,016	1,945	0.0	134	900K	2B
1394/12/12	1,936	1,922	1,977	1,945	(0.46)	97	397K	772M
1394/12/11	2,048	1,935	2,048	1,954	(3.84)	135	674K	1B
1394/12/10	2,053	1,965	2,111	2,032	(0.49)	241	2M	4B
1394/12/09	2,053	1,980	2,053	2,042	4.40	524	4M	7B
1394/12/08	1,930	1,930	1,957	1,956	4.94	125	1M	3B
1394/12/05	1,885	1,840	1,909	1,864	(1.84)	202	2M	3B
1394/12/04	1,931	1,870	1,961	1,899	(2.86)	265	2M	3B
1394/12/03	1,995	1,922	2,050	1,955	(1.41)	224	1M	3B
1394/12/02	2,010	1,952	2,013	1,983	(3.46)	223	2M	3B
1394/12/01	2,100	2,020	2,100	2,054	(2.84)	134	938K	2B
1394/11/28	2,086	2,057	2,166	2,114	2.47	422	4M	8B
1394/11/27	2,042	2,023	2,117	2,063	(1.24)	231	2M	3B
1394/11/26	2,030	2,030	2,134	2,089	2.45	325	2M	5B
1394/11/25	2,049	1,990	2,095	2,039	0.30	167	859K	2B
1394/11/24	2,086	1,998	2,149	2,033	(3.33)	242	2M	3B
1394/11/21	2,142	2,086	2,180	2,103	(4.19)	378	3M	6B
1394/11/20	2,200	2,117	2,270	2,195	(1.48)	712	5M	10B
1394/11/19	2,194	2,175	2,310	2,228	(2.54)	792	7M	15B
1394/11/18	2,312	2,201	2,312	2,286	3.81	994	12M	27B
1394/11/17	2,202	2,202	2,202	2,202	4.96	202	4M	10B
1394/11/14	2,001	1,986	2,131	2,098	3.35	691	9M	20B
1394/11/13	2,040	1,980	2,064	2,030	0.84	172	2M	3B
1394/11/12	2,020	1,987	2,060	2,013	2.34	198	2M	4B
1394/11/11	1,940	1,876	2,035	1,967	0.51	139	853K	2B
1394/11/10	1,898	1,883	1,999	1,957	1.45	71	534K	1B
1394/11/07	1,970	1,870	2,011	1,929	(1.58)	153	934K	2B
1394/11/06	1,905	1,900	1,968	1,960	4.53	282	3M	6B
1394/11/05	1,969	1,856	1,969	1,875	(2.14)	164	1M	2B
1394/11/04	1,901	1,870	1,976	1,916	1.05	241	1M	3B
1394/11/03	1,897	1,851	1,897	1,896	4.93	247	2M	4B
1394/10/30	1,821	1,730	1,859	1,807	(0.22)	149	1M	2B
1394/10/29	1,788	1,783	1,835	1,811	3.60	110	623K	1B
1394/10/28	1,875	1,680	1,875	1,748	3.62	105	797K	1B
1394/10/27	1,700	1,700	1,750	1,687	2.62	21	136K	234M
1394/10/21	1,860	1,840	1,910	1,881	0.86	119	867K	2B
1394/10/20	1,855	1,835	1,894	1,865	(2.61)	108	1M	2B
1394/10/19	1,906	1,870	1,990	1,915	(2.49)	180	2M	3B
1394/10/16	2,014	1,901	2,014	1,964	(0.25)	187	1M	3B
1394/10/15	1,877	1,877	1,975	1,969	4.68	219	2M	4B
1394/10/14	1,876	1,830	1,929	1,881	(0.74)	112	292K	549M
1394/10/13	1,898	1,880	1,900	1,895	1.01	17	27K	52M
1394/10/12	1,900	1,852	1,919	1,876	(1.88)	45	139K	261M
1394/10/09	1,864	1,864	1,938	1,912	2.69	57	223K	426M
1394/10/07	1,884	1,843	1,885	1,862	(0.64)	44	291K	543M
1394/10/06	1,853	1,835	1,898	1,874	3.25	60	288K	539M
1394/10/05	1,859	1,801	1,862	1,815	(1.47)	37	59K	106M
1394/10/02	1,859	1,803	1,865	1,842	(0.11)	87	505K	930M
1394/10/01	1,850	1,810	1,860	1,844	0.55	31	129K	239M
1394/09/30	1,845	1,807	1,850	1,834	1.49	61	278K	511M
1394/09/29	1,798	1,779	1,837	1,807	1.92	77	371K	671M
1394/09/28	1,812	1,749	1,845	1,773	(3.69)	110	602K	1B
1394/09/25	1,900	1,824	1,900	1,841	(2.54)	106	373K	687M
1394/09/24	1,930	1,870	1,930	1,889	(0.32)	45	317K	599M
1394/09/23	1,852	1,852	1,937	1,895	0.32	50	416K	788M
1394/09/22	1,921	1,870	1,921	1,889	(2.12)	113	481K	908M
1394/09/18	1,932	1,909	1,970	1,930	0.05	80	328K	632M
1394/09/17	1,881	1,881	1,950	1,929	0.52	65	349K	673M
1394/09/16	1,970	1,901	1,970	1,919	(0.31)	26	80K	153M
1394/09/15	1,937	1,910	1,949	1,925	(2.14)	67	300K	578M
1394/09/14	2,059	1,931	2,059	1,967	(0.51)	72	312K	614M
1394/09/10	1,997	1,933	2,000	1,977	(1.54)	90	601K	1B
1394/09/09	2,064	2,000	2,064	2,008	0.15	40	183K	367M
1394/09/08	2,001	2,000	2,036	2,005	(0.1)	42	211K	422M
1394/09/07	2,015	2,002	2,020	2,007	(2.05)	53	204K	410M
1394/09/04	2,011	2,011	2,083	2,049	1.09	23	80K	165M
1394/09/03	2,065	2,020	2,065	2,027	0.0	147	1M	3B
1394/09/02	2,025	2,005	2,089	2,027	(3.93)	148	908K	2B
1394/09/01	2,159	2,070	2,159	2,110	(1.03)	67	408K	861M
1394/08/30	2,158	2,100	2,158	2,132	0.19	35	160K	342M
1394/08/27	2,150	2,080	2,160	2,128	1.58	94	440K	937M
1394/08/26	2,085	2,070	2,119	2,095	3.76	131	862K	2B
1394/08/25	2,021	2,000	2,088	2,019	(2.18)	71	310K	626M
1394/08/24	2,120	2,004	2,150	2,064	(2.13)	109	574K	1B
1394/08/23	2,160	2,091	2,166	2,109	0.33	50	240K	505M
1394/08/20	2,189	2,060	2,189	2,102	0.05	34	357K	750M
1394/08/19	2,102	2,071	2,252	2,101	(3.45)	90	667K	1B
1394/08/18	2,170	2,170	2,244	2,176	(4.73)	75	378K	823M
1394/08/17	2,301	2,250	2,373	2,284	(2.23)	61	666K	2B
1394/08/16	2,400	2,305	2,400	2,336	(0.43)	14	17K	40M
1394/08/13	2,286	2,286	2,413	2,346	2.00	108	836K	2B
1394/08/12	2,193	2,193	2,310	2,300	(0.17)	16	58K	133M
1394/08/11	2,275	2,275	2,340	2,304	1.45	56	567K	1B
1394/08/10	2,280	2,231	2,320	2,271	1.02	73	342K	777M
1394/08/09	2,280	2,205	2,284	2,248	(0.57)	111	959K	2B
1394/08/06	2,245	2,245	2,320	2,261	0.36	20	139K	313M
1394/08/05	2,277	2,234	2,300	2,253	0.90	31	138K	311M
1394/08/04	2,246	2,150	2,248	2,233	0.36	38	261K	582M
1394/08/03	2,285	2,131	2,285	2,225	0.18	15	30K	68M
1394/07/29	2,220	2,210	2,310	2,221	(3.35)	10	23K	51M
1394/07/28	2,184	2,184	2,308	2,298	4.50	95	1M	3B
1394/07/27	2,112	2,112	2,240	2,199	0.09	15	69K	151M
1394/07/26	2,251	2,171	2,360	2,197	(3.85)	107	1M	2B
1394/07/25	2,223	2,110	2,296	2,285	4.48	201	2M	5B
1394/07/22	2,190	2,170	2,259	2,187	1.53	76	573K	1B
1394/07/21	2,093	2,060	2,170	2,154	4.21	89	657K	1B
1394/07/20	2,080	2,002	2,080	2,067	1.03	24	130K	269M
1394/07/19	2,001	2,001	2,050	2,046	0.39	14	26K	52M
1394/07/18	2,120	2,000	2,120	2,038	(0.15)	16	49K	99M
1394/07/15	2,011	2,010	2,075	2,041	0.99	36	105K	215M
1394/07/14	2,058	1,997	2,089	2,021	(3.85)	72	402K	812M
1394/07/13	2,200	2,077	2,218	2,102	(3.84)	267	4M	9B
1394/07/12	2,100	2,098	2,230	2,186	(0.36)	106	1M	2B
1394/07/11	2,160	2,020	2,226	2,194	3.49	302	4M	8B
1394/07/08	2,010	2,010	2,125	2,120	4.74	329	3M	7B
1394/07/07	1,920	1,920	2,035	2,024	4.38	112	595K	1B
1394/07/06	1,822	1,822	1,948	1,939	4.47	57	528K	1B
1394/07/05	1,822	1,822	1,900	1,856	(0.85)	18	65K	121M
1394/07/04	1,930	1,832	1,930	1,872	(0.32)	29	212K	397M
1394/07/01	1,959	1,856	1,959	1,878	(1.78)	43	222K	417M
1394/06/31	1,900	1,900	1,950	1,912	1.97	24	96K	184M
1394/06/30	1,840	1,800	1,920	1,875	0.75	33	57K	107M
1394/06/29	1,942	1,838	1,942	1,861	(3.77)	22	73K	135M
1394/06/28	1,881	1,881	1,968	1,934	1.20	27	46K	89M
1394/06/25	1,853	1,853	1,947	1,911	(0.68)	15	80K	153M
1394/06/24	1,930	1,870	1,940	1,924	0.89	19	32K	62M
1394/06/23	1,916	1,861	1,920	1,907	(1.45)	22	67K	128M
1394/06/22	1,912	1,912	1,975	1,935	(2.91)	21	54K	105M
1394/06/21	1,975	1,953	2,024	1,993	3.37	45	113K	225M
1394/06/18	1,880	1,880	1,965	1,928	0.68	27	44K	85M
1394/06/17	1,850	1,850	1,977	1,915	1.00	28	103K	197M
1394/06/16	1,910	1,880	1,979	1,896	(2.52)	42	146K	276M
1394/06/15	1,957	1,920	1,970	1,945	(2.56)	27	93K	181M
1394/06/14	2,005	1,961	2,080	1,996	0.45	46	314K	627M
1394/06/11	1,948	1,910	2,005	1,987	4.03	91	301K	597M
1394/06/10	1,980	1,895	1,980	1,910	0.79	43	163K	312M
1394/06/09	1,980	1,861	1,990	1,895	(2.77)	56	203K	385M
1394/06/08	1,980	1,947	2,089	1,949	(4.88)	118	519K	1B
1394/06/07	2,093	2,006	2,160	2,049	(2.94)	58	223K	457M
1394/06/04	2,110	2,108	2,164	2,111	(4.82)	15	41K	87M
1394/06/03	2,150	2,100	2,400	2,218	5.22	164	1M	3B
1394/06/02	2,171	2,060	2,175	2,108	0.24	11	47K	101M
1394/06/01	2,150	2,150	2,150	2,103	0.0	1	500	1M
1394/05/27	2,101	2,055	2,179	2,103	0.14	67	295K	621M
1394/05/26	2,050	2,038	2,113	2,100	4.32	174	2M	3B
1394/05/25	1,951	1,951	2,085	2,013	(0.98)	47	226K	455M
1394/05/24	2,001	1,975	2,119	2,033	(2.17)	113	307K	624M
1394/05/21	2,080	2,056	2,119	2,078	1.02	131	464K	963M
1394/05/19	2,029	1,992	2,090	2,057	1.88	88	405K	833M
1394/05/18	1,948	1,948	2,033	2,019	4.23	149	1M	2B
1394/05/17	1,938	1,880	1,940	1,937	0.62	16	77K	149M
1394/05/14	1,850	1,850	1,945	1,925	1.26	56	227K	436M
1394/05/13	1,905	1,870	1,910	1,901	(0.21)	58	273K	519M
1394/05/12	1,880	1,850	1,925	1,905	2.25	71	327K	622M
1394/05/11	1,812	1,812	1,925	1,863	(1.53)	25	98K	183M
1394/05/10	1,949	1,850	1,949	1,892	0.96	20	48K	91M
1394/05/07	1,834	1,830	1,894	1,874	3.88	83	608K	1B
1394/05/06	1,820	1,778	1,825	1,804	1.92	60	658K	1B
1394/05/05	1,800	1,744	1,858	1,770	(2.05)	65	430K	760M
1394/05/04	1,850	1,770	1,858	1,807	0.78	93	466K	843M
1394/05/03	1,800	1,784	1,892	1,793	(4.48)	53	389K	697M
1394/04/31	1,900	1,852	1,910	1,877	(1.37)	31	103K	192M
1394/04/30	1,968	1,884	1,968	1,903	(0.1)	28	91K	172M
1394/04/29	1,889	1,886	1,970	1,905	(3.79)	24	125K	237M
1394/04/24	2,039	1,940	2,039	1,980	(2.46)	29	105K	207M
1394/04/23	2,077	1,990	2,077	2,030	2.58	84	500K	1B
1394/04/22	1,924	1,924	2,019	1,979	2.86	121	481K	952M
1394/04/21	1,960	1,909	1,960	1,924	0.52	102	502K	966M
1394/04/20	1,900	1,886	1,964	1,914	(1.34)	50	171K	326M
1394/04/16	1,971	1,895	1,971	1,940	9.23	119	754K	1B
1394/04/07	2,938	2,845	3,000	2,923	(2.37)	191	978K	3B
1394/04/06	3,050	2,950	3,080	2,994	(3.14)	94	477K	1B
1394/04/03	3,100	3,031	3,178	3,091	(1.5)	46	210K	649M
1394/04/02	3,151	3,071	3,200	3,138	(0.54)	55	188K	589M
1394/04/01	3,160	3,100	3,227	3,155	1.28	86	640K	2B
1394/03/31	3,188	3,050	3,188	3,115	(1.89)	66	231K	719M
1394/03/30	3,240	3,143	3,249	3,175	0.16	61	226K	719M
1394/03/27	3,108	3,108	3,173	3,170	4.90	78	732K	2B
1394/03/26	2,931	2,931	3,099	3,022	0.73	60	241K	727M
1394/03/25	3,126	2,961	3,126	3,000	(3.29)	105	656K	2B
1394/03/24	3,141	3,048	3,199	3,102	(3.3)	171	906K	3B
1394/03/23	3,260	3,150	3,260	3,208	(0.8)	128	362K	1B
1394/03/20	3,300	3,215	3,300	3,234	0.59	97	736K	2B
1394/03/19	3,398	3,121	3,398	3,215	(1.8)	68	267K	860M
1394/03/18	3,251	3,250	3,298	3,274	(1.65)	19	18K	60M
1394/03/17	3,354	3,300	3,399	3,329	(2.09)	40	161K	536M
1394/03/16	3,440	3,357	3,440	3,400	0.0	17	107K	364M
1394/03/12	3,400	3,400	3,460	3,400	(0.38)	39	259K	881M
1394/03/11	3,400	3,392	3,441	3,413	0.18	14	41K	139M
1394/03/10	3,488	3,398	3,488	3,407	(0.18)	19	61K	207M
1394/03/09	3,440	3,340	3,445	3,413	(0.35)	36	266K	909M
1394/03/06	3,350	3,350	3,487	3,425	2.03	88	666K	2B
1394/03/05	3,420	3,301	3,420	3,357	(2.38)	92	241K	808M
1394/03/04	3,401	3,398	3,477	3,439	1.39	17	42K	145M
1394/03/03	3,460	3,301	3,460	3,392	0.36	36	201K	680M
1394/03/02	3,417	3,380	3,417	3,380	(4.98)	62	518K	2B
1394/02/30	3,545	3,486	3,602	3,557	2.04	55	168K	596M
1394/02/29	3,442	3,388	3,511	3,486	0.96	38	41K	143M
1394/02/28	3,429	3,370	3,479	3,453	4.19	100	350K	1B
1394/02/27	3,430	3,250	3,430	3,314	(1.69)	77	264K	875M
1394/02/23	3,438	3,330	3,438	3,371	(1.09)	29	46K	155M
1394/02/22	3,429	3,350	3,500	3,408	1.43	62	229K	781M
1394/02/21	3,447	3,310	3,447	3,360	0.48	57	188K	632M
1394/02/20	3,439	3,290	3,439	3,344	0.39	42	137K	459M
1394/02/19	3,400	3,249	3,494	3,331	(2.6)	77	245K	817M
1394/02/16	3,499	3,382	3,499	3,420	(0.98)	94	400K	1B
1394/02/15	3,547	3,416	3,547	3,454	0.47	30	46K	158M
1394/02/14	3,555	3,332	3,555	3,438	(0.26)	32	68K	235M
1394/02/13	3,501	3,401	3,560	3,447	(2.35)	58	188K	648M
1394/02/09	3,500	3,500	3,600	3,530	(0.45)	37	72K	255M
1394/02/08	3,501	3,501	3,675	3,546	(0.87)	78	346K	1B
1394/02/07	3,573	3,527	3,700	3,577	(3.64)	57	228K	814M
1394/02/06	3,612	3,600	3,748	3,712	2.91	110	483K	2B
1394/02/05	3,604	3,590	3,664	3,607	1.26	107	778K	3B
1394/02/02	3,599	3,500	3,600	3,562	2.06	65	275K	978M
1394/02/01	3,535	3,417	3,550	3,490	(1.33)	66	433K	2B
1394/01/31	3,555	3,502	3,658	3,537	(2.43)	81	310K	1B
1394/01/30	3,720	3,551	3,742	3,625	(1.2)	85	234K	849M
1394/01/29	3,796	3,618	3,796	3,669	(3.6)	64	207K	759M
1394/01/26	3,689	3,689	3,836	3,806	4.16	406	3M	12B
1394/01/25	3,609	3,600	3,698	3,654	3.37	142	835K	3B
1394/01/24	3,689	3,441	3,689	3,535	0.23	67	180K	635M
1394/01/23	3,550	3,510	3,600	3,527	(4.37)	72	508K	2B
1394/01/22	3,716	3,570	3,800	3,688	0.30	163	1M	4B
1394/01/19	3,680	3,615	3,799	3,677	0.55	185	1M	5B
1394/01/18	3,501	3,501	3,700	3,657	3.77	401	3M	11B
1394/01/17	3,521	3,489	3,650	3,524	(4.03)	361	3M	12B
1394/01/16	3,689	3,600	3,689	3,672	4.50	521	4M	15B
1394/01/15	3,514	3,514	3,514	3,514	4.99	7	6K	20M
1394/01/11	3,300	3,254	3,450	3,347	(0.27)	95	301K	1B
1394/01/10	3,400	3,290	3,400	3,356	(2.87)	93	359K	1B
1394/01/09	3,400	3,323	3,500	3,455	1.74	174	929K	3B
1394/01/08	3,370	3,310	3,444	3,396	3.07	105	737K	3B
1394/01/05	3,370	3,270	3,370	3,295	(0.36)	66	144K	476M
1393/12/27	3,206	3,206	3,394	3,307	2.00	116	349K	1B
1393/12/26	3,349	3,202	3,349	3,242	(1.82)	48	117K	379M
1393/12/25	3,357	3,240	3,357	3,302	(2.48)	109	564K	2B
1393/12/24	3,449	3,322	3,450	3,386	(0.24)	235	2M	5B
1393/12/23	3,369	3,286	3,440	3,394	2.94	60	169K	572M
1393/12/20	3,359	3,211	3,377	3,297	0.98	134	590K	2B
1393/12/19	3,330	3,200	3,369	3,265	(3.06)	86	466K	2B
1393/12/18	3,449	3,336	3,449	3,368	(1.09)	33	186K	627M
1393/12/17	3,475	3,337	3,476	3,405	(0.18)	149	501K	2B
1393/12/16	3,400	3,387	3,450	3,411	1.01	170	840K	3B
1393/12/13	3,322	3,322	3,400	3,377	0.30	72	325K	1B
1393/12/12	3,408	3,261	3,440	3,367	0.33	93	347K	1B
1393/12/11	3,300	3,300	3,415	3,356	(0.62)	100	357K	1B
1393/12/10	3,429	3,307	3,440	3,377	0.12	196	1M	4B
1393/12/09	3,397	3,262	3,399	3,373	4.17	228	1M	4B
1393/12/06	3,210	3,200	3,300	3,238	(0.8)	104	776K	3B
1393/12/05	3,408	3,208	3,467	3,264	(3.32)	287	1M	4B
1393/12/04	3,440	3,311	3,490	3,376	(1.86)	98	270K	911M
1393/12/03	3,475	3,361	3,525	3,440	0.56	187	1M	3B
1393/12/02	3,500	3,370	3,530	3,421	(1.84)	110	289K	989M
1393/11/29	3,442	3,375	3,584	3,485	0.29	172	1M	4B
1393/11/28	3,640	3,422	3,640	3,475	(3.53)	201	1M	4B
1393/11/27	3,651	3,550	3,720	3,602	0.64	220	1M	5B
1393/11/26	3,600	3,501	3,649	3,579	(2.51)	376	2M	6B
1393/11/25	3,700	3,580	3,789	3,671	0.85	358	2M	6B
1393/11/21	3,559	3,430	3,759	3,640	1.36	639	4M	13B
1393/11/20	3,700	3,540	3,844	3,591	(3.62)	484	4M	13B
1393/11/19	3,639	3,635	3,830	3,726	1.69	1,221	9M	32B
1393/11/18	3,658	3,510	3,800	3,664	0.38	759	5M	17B
1393/11/15	3,667	3,390	3,667	3,650	4.49	1,181	11M	42B
1393/11/14	3,493	3,493	3,493	3,493	4.99	23	109K	380M
1393/11/13	3,310	3,262	3,355	3,327	4.10	185	1M	4B
1393/11/12	3,180	3,089	3,221	3,196	4.17	741	7M	23B
1393/11/11	3,068	3,067	3,068	3,068	5.00	139	2M	6B
1393/11/08	2,850	2,850	2,952	2,922	3.91	130	875K	3B
1393/11/07	2,770	2,748	2,837	2,812	3.15	74	478K	1B
1393/11/06	2,670	2,630	2,760	2,726	(0.07)	87	542K	1B
1393/11/05	2,750	2,670	2,774	2,728	1.87	93	606K	2B
1393/11/04	2,770	2,640	2,770	2,678	(1.72)	184	982K	3B
1393/11/01	2,860	2,716	2,860	2,725	(4.39)	72	380K	1B
1393/10/30	2,810	2,760	2,880	2,850	3.64	198	870K	2B
1393/10/29	2,840	2,712	2,840	2,750	0.11	149	439K	1B
1393/10/28	2,752	2,703	2,814	2,747	(3.31)	88	631K	2B
1393/10/27	2,887	2,780	2,900	2,841	0.85	87	394K	1B
1393/10/24	2,797	2,741	2,910	2,817	(0.6)	85	437K	1B
1393/10/23	2,900	2,704	2,915	2,834	(0.42)	139	612K	2B
1393/10/22	2,830	2,830	2,847	2,846	4.94	136	1M	3B
1393/10/21	2,770	2,572	2,834	2,712	0.44	280	2M	5B
1393/10/20	2,850	2,691	2,969	2,700	(4.66)	189	1M	4B
1393/10/17	2,890	2,761	2,892	2,832	0.0	58	202K	571M
1393/10/16	2,821	2,775	2,900	2,832	(1.01)	76	431K	1B
1393/10/15	2,850	2,830	2,900	2,861	(1.79)	44	363K	1B
1393/10/14	2,910	2,897	2,949	2,913	0.59	137	492K	1B
1393/10/13	2,950	2,860	2,969	2,896	0.03	56	206K	598M
1393/10/10	2,951	2,861	2,970	2,895	(3.85)	138	783K	2B
1393/10/09	3,010	2,932	3,069	3,011	0.33	122	529K	2B
1393/10/08	3,040	2,901	3,073	3,001	(0.73)	253	1M	4B
1393/10/07	3,000	2,960	3,055	3,023	3.88	275	986K	3B
1393/10/06	2,849	2,665	2,932	2,910	4.19	233	1M	4B
1393/10/03	2,940	2,751	2,940	2,793	(3.52)	221	1M	3B
1393/10/01	2,895	2,895	2,895	2,895	4.97	24	142K	412M
1393/09/29	2,750	2,700	2,781	2,758	4.11	76	184K	506M
1393/09/26	2,660	2,555	2,671	2,649	4.13	306	1M	4B
1393/09/25	2,466	2,466	2,546	2,544	4.91	172	1M	3B
1393/09/24	2,416	2,360	2,540	2,425	(2.38)	214	2M	4B
1393/09/23	2,410	2,410	2,583	2,484	(22.74)	24	128K	318M
1393/09/16	3,260	3,170	3,310	3,215	(0.96)	181	601K	2B
1393/09/15	3,105	3,102	3,285	3,246	1.41	175	818K	3B
1393/09/12	3,250	3,084	3,318	3,201	(1.39)	249	2M	5B
1393/09/11	3,271	3,190	3,349	3,246	(0.43)	161	813K	3B
1393/09/10	3,202	3,200	3,370	3,260	(2.34)	165	1M	3B
1393/09/09	3,402	3,330	3,402	3,338	(4.76)	131	547K	2B
1393/09/08	3,509	3,400	3,557	3,505	3.45	136	746K	3B
1393/09/05	3,353	3,353	3,500	3,388	(3.45)	90	701K	2B
1393/09/04	3,520	3,508	3,520	3,509	(4.96)	61	273K	957M
1393/09/03	3,750	3,600	3,798	3,692	0.57	170	437K	2B
1393/09/02	3,700	3,590	3,763	3,671	(0.62)	130	533K	2B
1393/09/01	3,688	3,520	3,760	3,694	3.07	185	757K	3B
1393/08/28	3,579	3,490	3,600	3,584	1.82	165	725K	3B
1393/08/27	3,742	3,486	3,747	3,520	(4.06)	218	1M	4B
1393/08/26	3,610	3,610	3,799	3,669	(1.11)	181	807K	3B
1393/08/25	3,739	3,620	3,800	3,710	1.59	252	712K	3B
1393/08/24	3,651	3,591	3,800	3,652	(3.39)	217	610K	2B
1393/08/21	3,717	3,650	3,880	3,780	1.26	335	1M	6B
1393/08/20	3,606	3,560	3,800	3,733	3.06	309	902K	3B
1393/08/19	3,710	3,556	3,710	3,622	(2.19)	177	879K	3B
1393/08/18	3,739	3,671	3,790	3,703	(4.17)	191	794K	3B
1393/08/17	3,750	3,650	3,926	3,864	3.32	446	3M	12B
1393/08/14	3,680	3,601	3,744	3,740	4.88	478	3M	13B
1393/08/11	3,356	3,350	3,594	3,566	4.18	533	5M	18B
1393/08/10	3,425	3,378	3,480	3,423	1.09	217	725K	2B
1393/08/07	3,351	3,321	3,444	3,386	0.06	102	337K	1B
1393/08/06	3,350	3,350	3,439	3,384	0.0	83	315K	1B
1393/08/05	3,400	3,350	3,480	3,384	(0.06)	126	633K	2B
1393/08/04	3,570	3,345	3,570	3,386	(3.83)	184	847K	3B
1393/08/03	3,325	3,325	3,584	3,521	1.41	261	1M	4B
1393/07/30	3,380	3,380	3,585	3,472	1.49	401	2M	6B
1393/07/29	3,500	3,391	3,620	3,421	(4.15)	522	3M	11B
1393/07/28	3,537	3,370	3,581	3,569	4.63	532	6M	21B
1393/07/27	3,350	3,340	3,420	3,411	4.70	206	1M	4B
1393/07/26	3,185	3,141	3,308	3,258	3.40	233	2M	6B
1393/07/23	3,150	3,114	3,259	3,151	(3.52)	209	2M	6B
1393/07/22	3,300	3,211	3,350	3,266	(2.39)	170	739K	2B
1393/07/20	3,245	3,245	3,392	3,346	3.50	232	994K	3B
1393/07/19	3,133	3,132	3,285	3,233	3.32	223	1M	4B
1393/07/16	3,080	3,080	3,150	3,129	1.76	70	335K	1B
1393/07/15	3,090	3,052	3,130	3,075	(0.61)	72	308K	947M
1393/07/14	3,160	3,080	3,160	3,094	(0.99)	95	466K	1B
1393/07/12	3,179	3,033	3,179	3,125	0.48	83	304K	949M
1393/07/09	3,101	3,091	3,180	3,110	0.29	154	349K	1B
1393/07/08	3,150	3,071	3,150	3,101	(2.3)	156	631K	2B
1393/07/07	3,160	3,101	3,248	3,174	(1.0)	231	992K	3B
1393/07/06	3,140	3,139	3,216	3,206	4.67	405	3M	9B
1393/07/05	3,070	2,953	3,159	3,063	1.36	443	2M	6B
1393/07/02	2,989	2,972	3,038	3,022	4.42	236	1M	4B
1393/07/01	2,840	2,840	2,933	2,894	3.58	161	813K	2B
1393/06/31	2,801	2,750	2,856	2,794	(1.96)	92	364K	1B
1393/06/30	2,818	2,801	2,899	2,850	1.75	132	657K	2B
1393/06/29	2,797	2,690	2,848	2,801	2.94	132	519K	1B
1393/06/26	2,700	2,700	2,795	2,721	(0.15)	96	224K	610M
1393/06/25	2,705	2,692	2,799	2,725	(0.22)	76	300K	818M
1393/06/24	2,730	2,706	2,786	2,731	1.68	78	243K	663M
1393/06/23	2,640	2,640	2,740	2,686	1.05	33	138K	370M
1393/06/22	2,729	2,601	2,729	2,658	(1.7)	54	218K	580M
1393/06/19	2,778	2,667	2,778	2,704	(2.38)	86	626K	2B
1393/06/18	2,710	2,710	2,799	2,770	1.73	94	443K	1B
1393/06/17	2,748	2,701	2,759	2,723	1.23	40	142K	385M
1393/06/16	2,650	2,650	2,710	2,690	1.36	94	406K	1B
1393/06/15	2,763	2,625	2,777	2,654	(3.94)	95	569K	2B
1393/06/12	2,830	2,693	2,830	2,763	(0.72)	136	649K	2B
1393/06/11	2,890	2,721	2,890	2,783	(2.04)	87	314K	873M
1393/06/10	2,849	2,764	2,879	2,841	2.67	168	820K	2B
1393/06/09	2,730	2,702	2,845	2,767	(0.11)	114	708K	2B
1393/06/08	2,900	2,730	2,900	2,770	(3.32)	146	821K	2B
1393/06/05	2,922	2,830	2,970	2,865	(2.02)	168	1M	4B
1393/06/04	2,950	2,899	2,974	2,924	0.10	266	1M	4B
1393/06/03	2,947	2,892	2,989	2,921	(0.24)	127	522K	2B
1393/06/02	2,906	2,900	2,999	2,928	0.17	227	998K	3B
1393/06/01	2,888	2,780	2,985	2,923	2.56	356	2M	6B
1393/05/29	2,880	2,818	2,978	2,850	(3.78)	177	795K	2B
1393/05/28	2,930	2,918	3,050	2,962	1.75	255	1M	4B
1393/05/27	2,870	2,870	2,948	2,911	1.18	271	2M	4B
1393/05/26	2,799	2,799	2,907	2,877	1.73	355	2M	7B
1393/05/25	2,711	2,611	2,877	2,828	3.21	587	3M	10B
1393/05/22	2,630	2,630	2,799	2,740	2.66	533	3M	7B
1393/05/21	2,596	2,556	2,683	2,669	4.42	308	2M	5B
1393/05/20	2,497	2,497	2,584	2,556	3.82	252	1M	3B
1393/05/19	2,408	2,408	2,489	2,462	(0.49)	94	245K	602M
1393/05/18	2,525	2,418	2,525	2,474	2.49	116	403K	998M
1393/05/15	2,410	2,402	2,485	2,414	(1.83)	45	97K	235M
1393/05/14	2,440	2,426	2,520	2,459	(0.97)	116	480K	1B
1393/05/13	2,470	2,421	2,540	2,483	0.53	73	352K	874M
1393/05/12	2,412	2,412	2,550	2,470	(1.0)	76	262K	648M
1393/05/11	2,550	2,471	2,600	2,495	(3.63)	72	228K	570M
1393/05/06	2,555	2,541	2,630	2,589	2.62	112	465K	1B
1393/05/05	2,430	2,430	2,590	2,523	1.24	182	640K	2B
1393/05/04	2,501	2,471	2,529	2,492	(4.08)	150	556K	1B
1393/05/01	2,650	2,501	2,679	2,598	(0.76)	436	2M	6B
1393/04/31	2,618	2,618	2,618	2,618	4.97	22	114K	298M
1393/04/30	2,401	2,400	2,565	2,494	2.09	190	1M	3B
1393/04/29	2,346	2,346	2,500	2,443	(0.24)	223	1M	3B
1393/04/25	2,414	2,409	2,488	2,449	1.49	156	860K	2B
1393/04/24	2,402	2,354	2,460	2,413	0.12	151	626K	2B
1393/04/23	2,340	2,300	2,429	2,410	4.15	174	751K	2B
1393/04/22	2,370	2,280	2,370	2,314	(2.32)	66	238K	550M
1393/04/21	2,350	2,313	2,450	2,369	(2.67)	103	353K	837M
1393/04/18	2,466	2,371	2,490	2,434	(0.37)	181	887K	2B
1393/04/17	2,322	2,322	2,464	2,443	4.09	221	1M	3B
1393/04/16	2,280	2,271	2,407	2,347	(1.35)	134	553K	1B
1393/04/15	2,480	2,327	2,480	2,379	(2.86)	231	1M	3B
1393/04/14	2,449	2,390	2,449	2,449	4.97	181	2M	5B
1393/04/11	2,334	2,320	2,334	2,333	4.95	79	719K	2B
1393/04/10	2,180	2,180	2,229	2,223	4.71	43	149K	332M
1393/04/09	2,107	2,071	2,163	2,123	1.53	167	308K	654M
1393/04/08	2,128	2,082	2,141	2,091	(4.56)	241	1M	3B
1393/04/07	2,275	2,176	2,275	2,191	(4.32)	176	830K	2B
1393/04/04	2,300	2,266	2,369	2,290	(1.12)	187	747K	2B
1393/04/03	2,310	2,281	2,343	2,316	(1.19)	92	303K	701M
1393/04/02	2,325	2,320	2,380	2,344	(0.17)	79	298K	698M
1393/04/01	2,380	2,320	2,385	2,348	(2.69)	121	423K	993M
1393/03/31	2,509	2,361	2,511	2,413	(2.9)	211	599K	1B
1393/03/28	2,455	2,400	2,545	2,485	2.26	153	442K	1B
1393/03/27	2,491	2,360	2,491	2,430	(1.54)	80	251K	609M
1393/03/26	2,410	2,410	2,475	2,468	4.66	187	997K	2B
1393/03/25	2,350	2,301	2,446	2,358	(2.24)	469	1M	3B
1393/03/24	2,576	2,410	2,576	2,412	(4.89)	530	1M	3B
1393/03/21	2,550	2,502	2,625	2,536	0.24	112	243K	615M
1393/03/20	2,512	2,505	2,566	2,530	(1.4)	85	118K	298M
1393/03/19	2,625	2,521	2,670	2,566	(1.84)	246	469K	1B
1393/03/18	2,670	2,581	2,670	2,614	(1.66)	174	463K	1B
1393/03/17	2,720	2,611	2,720	2,658	1.06	321	651K	2B
1393/03/13	2,541	2,541	2,644	2,630	4.41	418	786K	2B
1393/03/12	2,550	2,470	2,600	2,519	0.28	513	841K	2B
1393/03/11	2,622	2,501	2,622	2,512	(4.56)	476	1M	3B
1393/03/10	2,650	2,599	2,700	2,632	(1.2)	284	592K	2B
1393/03/07	2,650	2,626	2,711	2,664	(1.0)	290	625K	2B
1393/03/05	2,711	2,660	2,741	2,691	(1.68)	422	879K	2B
1393/03/04	2,765	2,711	2,770	2,737	(2.6)	180	410K	1B
1393/03/03	2,858	2,778	2,882	2,810	(0.25)	507	824K	2B
1393/02/31	2,771	2,771	2,850	2,817	0.90	247	630K	2B
1393/02/30	2,815	2,760	2,823	2,792	(1.06)	208	460K	1B
1393/02/29	2,868	2,756	2,948	2,822	(1.81)	457	1M	3B
1393/02/28	2,801	2,751	2,909	2,874	3.72	378	1M	3B
1393/02/27	2,840	2,749	2,841	2,771	(2.77)	253	733K	2B
1393/02/24	2,900	2,831	2,900	2,850	0.11	126	327K	932M
1393/02/22	2,890	2,835	2,890	2,847	(1.28)	135	329K	936M
1393/02/21	2,960	2,865	2,960	2,884	(0.17)	128	336K	970M
1393/02/20	2,855	2,851	2,935	2,889	(0.14)	259	656K	2B
1393/02/17	2,860	2,833	2,940	2,893	0.0	170	393K	1B
1393/02/16	2,900	2,860	2,999	2,893	(0.48)	274	552K	2B
1393/02/15	2,950	2,880	2,970	2,907	0.48	230	639K	2B
1393/02/14	2,909	2,870	2,928	2,893	(2.4)	205	430K	1B
1393/02/13	3,083	2,910	3,083	2,964	(1.66)	256	582K	2B
1393/02/10	3,000	2,940	3,088	3,014	(1.6)	354	750K	2B
1393/02/09	3,072	2,950	3,180	3,063	0.26	769	2M	6B
1393/02/08	3,000	2,960	3,121	3,055	0.10	528	2M	5B
1393/02/07	3,189	2,940	3,189	3,052	0.16	720	2M	6B
1393/02/06	2,965	2,964	3,058	3,047	4.60	428	1M	4B
1393/02/03	2,853	2,850	2,990	2,913	0.24	311	859K	3B
1393/02/02	3,001	2,870	3,001	2,906	(2.97)	573	2M	5B
1393/02/01	3,049	2,951	3,090	2,995	(0.13)	521	1M	4B
1393/01/31	2,912	2,912	3,021	2,999	4.20	498	1M	3B
1393/01/30	2,922	2,872	2,990	2,878	(4.8)	345	874K	3B
1393/01/27	3,044	2,946	3,092	3,023	2.65	500	1M	4B
1393/01/26	2,860	2,860	2,958	2,945	4.51	431	1M	4B
1393/01/25	2,900	2,770	2,930	2,818	(2.89)	558	1M	3B
1393/01/24	3,003	2,890	3,050	2,902	(4.6)	903	2M	6B
1393/01/23	3,140	3,000	3,210	3,042	(3.31)	491	1M	3B
1393/01/20	3,150	3,100	3,191	3,146	(3.11)	209	413K	1B
1393/01/19	3,230	3,150	3,288	3,247	3.67	342	786K	3B
1393/01/18	3,111	3,052	3,210	3,132	0.61	516	1M	4B
1393/01/17	3,131	3,081	3,159	3,113	(2.96)	371	803K	2B
1393/01/16	3,230	3,180	3,258	3,208	(3.17)	325	697K	2B
1393/01/11	3,350	3,250	3,400	3,313	0.79	241	604K	2B
1393/01/10	3,152	3,151	3,297	3,287	4.68	267	557K	2B
1393/01/09	3,212	3,103	3,212	3,140	(2.58)	140	313K	984M
1393/01/06	3,379	3,212	3,379	3,223	(4.67)	201	398K	1B
1393/01/05	3,320	3,283	3,433	3,381	3.39	383	957K	3B
1392/12/28	3,290	3,201	3,369	3,270	(2.04)	368	728K	2B
1392/12/27	3,400	3,270	3,448	3,338	(2.85)	376	940K	3B
1392/12/26	3,411	3,340	3,559	3,436	1.27	803	2M	7B
1392/12/25	3,357	3,200	3,413	3,393	4.37	618	2M	6B
1392/12/24	3,195	3,195	3,256	3,251	4.84	311	900K	3B
1392/12/21	3,050	2,998	3,195	3,101	1.81	348	873K	3B
1392/12/20	3,148	2,999	3,148	3,046	(2.06)	265	529K	2B
1392/12/19	3,121	3,063	3,200	3,110	(0.73)	256	617K	2B
1392/12/18	3,210	3,129	3,210	3,133	(4.86)	399	980K	3B
1392/12/17	3,369	3,171	3,399	3,293	0.49	407	1M	3B
1392/12/14	3,160	3,160	3,295	3,277	4.40	219	618K	2B
1392/12/13	3,030	3,023	3,220	3,139	1.72	576	2M	5B
1392/12/12	3,139	3,076	3,220	3,086	(4.66)	464	1M	3B
1392/12/11	3,310	3,231	3,310	3,237	(4.82)	316	910K	3B
1392/12/10	3,400	3,301	3,500	3,401	0.24	347	871K	3B
1392/12/07	3,400	3,369	3,480	3,393	(4.31)	546	1M	4B
1392/12/06	3,610	3,419	3,720	3,546	(1.45)	930	3M	9B
1392/12/05	3,600	3,543	3,720	3,598	(3.51)	835	2M	9B
1392/12/04	3,790	3,519	3,844	3,729	1.83	2,092	6M	21B
1392/12/03	3,580	3,580	3,685	3,662	4.33	472	1M	5B
1392/11/30	3,395	3,395	3,517	3,510	4.78	845	3M	9B
1392/11/29	3,270	3,205	3,500	3,350	(0.68)	886	3M	9B
1392/11/28	3,396	3,239	3,396	3,373	4.27	744	3M	10B
1392/11/27	3,200	3,180	3,239	3,235	4.86	417	1M	4B
1392/11/26	3,010	3,010	3,090	3,085	4.83	372	1M	3B
1392/11/23	2,950	2,942	2,951	2,943	(4.94)	651	603K	2B
1392/11/21	3,320	3,061	3,320	3,096	(3.91)	341	825K	3B
1392/11/20	3,100	3,100	3,237	3,222	4.51	667	2M	5B
1392/11/19	3,070	3,070	3,138	3,083	(4.58)	348	1M	3B
1392/11/16	3,320	3,226	3,350	3,231	(4.83)	340	924K	3B
1392/11/15	3,449	3,313	3,490	3,395	1.77	419	992K	3B
1392/11/14	3,350	3,274	3,440	3,336	(3.19)	341	866K	3B
1392/11/13	3,531	3,223	3,531	3,446	2.47	1,589	5M	16B
1392/11/12	3,363	3,363	3,363	3,363	5.00	5	17K	58M
1392/11/09	3,203	3,203	3,203	3,203	4.98	24	98K	313M
1392/11/08	3,051	3,051	3,051	3,051	4.99	201	786K	2B
1392/11/07	2,805	2,805	3,099	2,906	(1.56)	700	3M	8B
1392/11/06	3,011	2,944	3,011	2,952	(4.71)	242	705K	2B
1392/11/05	3,180	3,054	3,180	3,098	(1.21)	68	166K	515M
1392/11/02	3,181	3,131	3,280	3,136	(4.83)	309	836K	3B
1392/11/01	3,110	3,110	3,400	3,295	1.17	302	776K	3B
1392/10/30	3,361	3,248	3,470	3,257	(4.71)	341	637K	2B
1392/10/28	3,470	3,353	3,470	3,418	1.76	324	739K	3B
1392/10/25	3,409	3,336	3,420	3,359	(4.33)	503	1M	4B
1392/10/24	3,421	3,381	3,700	3,511	(18.29)	683	1M	5B
1392/10/17	4,399	4,220	4,420	4,297	(0.07)	1,476	3M	12B
1392/10/16	4,330	4,201	4,420	4,300	(1.94)	948	2M	10B
1392/10/15	4,475	4,370	4,500	4,385	(4.67)	743	2M	9B
1392/10/14	4,700	4,475	4,844	4,600	(2.29)	1,780	4M	19B
1392/10/11	4,770	4,500	4,818	4,708	2.59	2,394	4M	21B
1392/10/09	4,550	4,480	4,608	4,589	4.56	2,317	7M	31B
1392/10/08	4,250	4,250	4,469	4,389	2.91	995	2M	11B
1392/10/07	4,260	4,100	4,375	4,265	(0.42)	677	2M	8B
1392/10/04	4,330	4,190	4,370	4,283	0.30	606	2M	7B
1392/10/03	4,250	4,152	4,347	4,270	3.12	733	2M	7B
1392/10/01	4,329	4,113	4,329	4,141	(4.34)	890	2M	8B
1392/09/30	4,450	4,181	4,573	4,329	(1.55)	1,203	3M	13B
1392/09/27	4,138	4,138	4,520	4,397	2.02	4,846	5M	20B
1392/09/26	4,330	4,289	4,400	4,310	(4.52)	3,276	4M	18B
1392/09/25	4,597	4,251	4,597	4,514	3.08	3,222	9M	39B
1392/09/24	4,380	4,300	4,380	4,379	4.96	3,602	9M	38B
1392/09/23	4,049	4,000	4,206	4,172	4.14	886	3M	13B
1392/09/20	3,840	3,750	4,032	4,006	4.32	4,140	14M	57B
1392/09/19	3,890	3,755	3,915	3,840	(0.67)	808	2M	8B
1392/09/18	3,900	3,750	3,949	3,866	(0.49)	1,331	3M	11B
1392/09/17	3,807	3,807	3,918	3,885	4.10	1,553	3M	13B
1392/09/16	3,860	3,724	3,860	3,732	(4.77)	1,668	3M	10B
1392/09/13	3,850	3,801	3,987	3,919	3.19	2,298	5M	18B
1392/09/12	3,710	3,660	3,804	3,798	4.83	2,595	8M	29B
1392/09/11	3,570	3,516	3,710	3,623	(1.5)	884	2M	7B
1392/09/10	3,710	3,500	3,722	3,678	3.75	1,401	4M	15B
1392/09/09	3,459	3,400	3,578	3,545	4.02	1,521	5M	16B
1392/09/06	3,360	3,360	3,450	3,408	3.30	1,046	3M	9B
1392/09/05	3,350	3,250	3,365	3,299	(0.93)	478	1M	4B
1392/09/04	3,360	3,280	3,384	3,330	(0.77)	982	2M	8B
1392/09/03	3,450	3,268	3,450	3,356	(0.74)	1,161	3M	10B
1392/09/02	3,301	3,301	3,465	3,381	1.47	3,303	3M	9B
1392/08/29	3,352	3,271	3,450	3,332	(3.05)	799	2M	5B
1392/08/28	3,500	3,350	3,520	3,437	0.32	993	2M	6B
1392/08/27	3,350	3,299	3,500	3,426	2.33	1,399	3M	12B
1392/08/26	3,302	3,300	3,420	3,348	0.66	1,033	2M	8B
1392/08/25	3,295	3,260	3,420	3,326	1.25	834	2M	6B
1392/08/21	3,350	3,212	3,360	3,285	0.06	503	1M	4B
1392/08/20	3,210	3,210	3,293	3,283	4.65	1,246	4M	13B
1392/08/19	3,070	3,053	3,183	3,137	2.62	607	1M	5B
1392/08/18	3,082	3,032	3,090	3,057	1.80	196	449K	1B
1392/08/15	3,059	2,975	3,059	3,003	(0.1)	1,003	2M	7B
1392/08/14	3,079	2,991	3,079	3,006	(0.89)	153	289K	869M
1392/08/13	3,079	2,988	3,095	3,033	(0.26)	967	1M	4B
1392/08/12	3,008	3,000	3,079	3,041	(0.1)	384	927K	3B
1392/08/11	3,087	3,000	3,089	3,044	(1.77)	305	734K	2B
1392/08/08	3,060	3,021	3,150	3,099	3.16	999	2M	5B
1392/08/07	2,980	2,888	3,057	3,004	3.16	408	911K	3B
1392/08/06	3,000	2,875	3,000	2,912	(0.31)	82	232K	675M
1392/08/05	2,911	2,870	3,034	2,921	(0.68)	126	318K	930M
1392/08/04	3,000	2,900	3,000	2,941	(1.41)	206	429K	1B
1392/08/01	2,920	2,841	3,036	2,983	3.15	271	678K	2B
1392/07/30	2,950	2,856	2,950	2,892	(1.33)	333	639K	2B
1392/07/29	3,000	2,917	3,000	2,931	(0.64)	441	633K	2B
1392/07/28	3,030	2,929	3,030	2,950	(1.8)	419	1M	4B
1392/07/27	3,002	2,990	3,094	3,004	(0.07)	893	2M	5B
1392/07/23	3,127	2,989	3,127	3,006	(1.09)	384	881K	3B
1392/07/22	3,158	3,000	3,158	3,039	(2.53)	430	1M	4B
1392/07/21	3,149	3,083	3,189	3,118	(0.67)	300	650K	2B
1392/07/20	3,167	3,090	3,199	3,139	0.54	423	801K	3B
1392/07/17	3,190	3,100	3,190	3,122	(0.76)	225	443K	1B
1392/07/16	3,199	3,121	3,199	3,146	(1.35)	239	404K	1B
1392/07/15	3,180	3,102	3,260	3,189	(0.22)	238	495K	2B
1392/07/14	3,272	3,160	3,272	3,196	(0.28)	370	802K	3B
1392/07/13	3,100	3,100	3,216	3,205	4.64	384	1M	4B
1392/07/10	3,087	3,040	3,145	3,063	(0.78)	501	866K	3B
1392/07/09	3,030	3,030	3,120	3,087	1.68	397	920K	3B
1392/07/08	3,100	3,010	3,100	3,036	(0.33)	270	587K	2B
1392/07/07	3,138	3,020	3,138	3,046	(0.68)	176	426K	1B
1392/07/06	3,111	3,047	3,130	3,067	(1.19)	606	1M	4B
1392/07/03	3,110	3,072	3,178	3,104	0.19	213	490K	2B
1392/07/02	3,180	3,063	3,180	3,098	(1.71)	278	757K	2B
1392/07/01	3,100	3,071	3,200	3,152	2.77	484	1M	4B
1392/06/31	3,086	3,030	3,128	3,067	(2.51)	198	491K	2B
1392/06/30	3,008	3,008	3,197	3,146	3.32	491	1M	4B
1392/06/27	3,033	2,981	3,129	3,045	1.23	345	831K	3B
1392/06/26	3,050	2,941	3,098	3,008	0.0	541	1M	3B
1392/06/25	3,149	2,972	3,149	3,008	(3.74)	350	881K	3B
1392/06/24	3,000	3,000	3,170	3,125	3.17	326	826K	3B
1392/06/23	3,100	3,005	3,100	3,029	(3.72)	412	869K	3B
1392/06/20	3,250	3,045	3,300	3,146	(1.81)	307	739K	2B
1392/06/19	3,150	3,101	3,210	3,204	4.77	847	2M	6B
1392/06/18	3,000	3,000	3,061	3,058	4.87	503	1M	4B
1392/06/17	2,899	2,830	2,940	2,916	4.14	258	706K	2B
1392/06/16	2,794	2,791	2,900	2,800	(4.66)	611	2M	5B
1392/06/13	2,938	2,937	2,938	2,937	(4.98)	99	165K	486M
1392/06/12	3,210	3,045	3,279	3,091	(3.56)	380	1M	4B
1392/06/10	3,090	3,090	3,221	3,205	4.47	587	2M	6B
1392/06/09	3,141	3,028	3,186	3,068	(3.73)	474	2M	5B
1392/06/06	3,187	3,187	3,200	3,187	(4.98)	550	3M	8B
1392/06/05	3,569	3,240	3,569	3,354	(1.64)	1,688	6M	21B
1392/06/04	3,370	3,303	3,426	3,410	4.51	519	2M	5B
1392/06/03	3,290	3,120	3,383	3,263	1.27	4,030	9M	31B
1392/06/02	3,228	3,111	3,228	3,222	4.78	3,591	15M	48B
1392/05/30	3,075	3,075	3,075	3,075	4.98	488	2M	7B
1392/05/29	2,929	2,929	2,929	2,929	4.98	1,409	7M	20B
1392/05/28	2,749	2,725	2,795	2,790	4.81	743	3M	7B
1392/05/27	2,700	2,610	2,729	2,662	(1.41)	589	2M	4B
1392/05/26	2,751	2,660	2,783	2,700	(1.06)	609	1M	4B
1392/05/23	2,716	2,687	2,775	2,729	0.29	640	1M	3B
1392/05/22	2,750	2,691	2,790	2,721	(2.19)	395	803K	2B
1392/05/21	2,825	2,769	2,825	2,782	(1.03)	275	619K	2B
1392/05/20	2,800	2,767	2,842	2,811	(0.18)	369	777K	2B
1392/05/16	2,780	2,780	2,858	2,816	0.97	436	1M	3B
1392/05/15	2,839	2,767	2,839	2,789	(0.18)	529	1M	3B
1392/05/14	2,785	2,763	2,849	2,794	0.0	259	670K	2B
1392/05/13	2,850	2,760	2,850	2,794	(0.71)	294	786K	2B
1392/05/12	2,811	2,761	2,882	2,814	0.72	358	814K	2B
1392/05/09	2,846	2,767	2,846	2,794	(4.05)	579	1M	4B
1392/05/07	2,918	2,828	2,975	2,912	1.93	704	2M	6B
1392/05/06	2,703	2,660	2,875	2,857	4.31	1,211	4M	12B
1392/05/05	2,830	2,702	2,868	2,739	(3.04)	615	2M	5B
1392/05/02	2,900	2,782	2,900	2,825	(1.36)	505	1M	3B
1392/05/01	2,750	2,750	2,910	2,864	2.10	348	798K	2B
1392/04/31	2,888	2,771	2,888	2,805	(2.47)	319	882K	2B
1392/04/30	2,970	2,833	2,970	2,876	(2.18)	316	662K	2B
1392/04/29	2,900	2,900	2,987	2,940	3.34	473	1M	3B
1392/04/26	2,770	2,760	2,898	2,845	2.71	770	2M	5B
1392/04/25	2,820	2,731	2,830	2,770	(0.75)	364	875K	2B
1392/04/24	2,711	2,711	2,820	2,791	3.79	650	1M	4B
1392/04/23	2,780	2,663	2,780	2,689	(4.07)	607	1M	4B
1392/04/22	2,930	2,711	2,930	2,803	(1.41)	672	2M	5B
1392/04/19	2,703	2,703	2,900	2,843	2.71	572	2M	5B
1392/04/18	2,722	2,711	2,830	2,768	(2.4)	488	1M	4B
1392/04/17	2,860	2,828	2,900	2,836	(4.7)	530	2M	5B
1392/04/16	3,099	2,805	3,099	2,976	0.81	973	3M	8B
1392/04/15	2,952	2,928	2,952	2,952	4.98	248	1M	4B
1392/04/12	2,699	2,699	2,880	2,812	1.26	790	2M	6B
1392/04/11	2,888	2,651	2,888	2,777	(0.43)	1,054	3M	9B
1392/04/10	2,740	2,700	2,793	2,789	4.85	1,237	5M	13B
1392/04/09	2,600	2,540	2,740	2,660	1.64	1,725	4M	11B
1392/04/08	2,600	2,560	2,678	2,617	(0.42)	1,002	3M	7B
1392/04/05	2,560	2,540	2,700	2,628	0.15	1,554	4M	10B
1392/04/04	2,640	2,522	2,640	2,624	4.33	2,893	7M	19B
1392/04/02	2,512	2,460	2,518	2,515	4.84	856	4M	9B
1392/04/01	2,300	2,300	2,411	2,399	4.44	1,036	3M	7B
1392/03/29	2,300	2,260	2,350	2,297	(0.22)	457	963K	2B
1392/03/28	2,270	2,253	2,341	2,302	1.41	758	2M	4B
1392/03/27	2,271	2,240	2,309	2,270	(3.45)	462	1M	2B
1392/03/26	2,450	2,265	2,450	2,351	(0.13)	810	2M	5B
1392/03/25	2,280	2,280	2,356	2,354	4.90	933	4M	8B
1392/03/22	2,250	2,190	2,259	2,244	0.81	926	3M	8B
1392/03/21	2,154	2,154	2,261	2,226	2.02	507	1M	3B
1392/03/20	2,141	2,140	2,230	2,182	0.97	289	493K	1B
1392/03/19	2,199	2,133	2,199	2,161	(1.73)	311	640K	1B
1392/03/18	2,268	2,170	2,268	2,199	(1.43)	359	857K	2B
1392/03/13	2,207	2,201	2,280	2,231	(2.02)	891	2M	4B
1392/03/12	2,300	2,230	2,370	2,277	(2.73)	599	1M	3B
1392/03/11	2,400	2,253	2,444	2,341	0.13	1,251	3M	7B
1392/03/08	2,300	2,281	2,342	2,338	4.80	3,061	8M	18B
1392/03/07	2,159	2,115	2,257	2,231	3.77	1,380	4M	8B
1392/03/06	2,165	2,122	2,180	2,150	(1.38)	791	2M	4B
1392/03/05	2,180	2,150	2,220	2,180	1.21	1,070	2M	4B
1392/03/04	2,094	2,072	2,174	2,154	4.01	1,058	2M	4B
1392/03/01	2,040	2,040	2,100	2,071	(0.96)	392	836K	2B
1392/02/31	2,102	2,060	2,120	2,091	(1.6)	502	1M	2B
1392/02/30	2,189	2,099	2,189	2,125	(1.44)	909	2M	4B
1392/02/29	2,101	2,101	2,198	2,156	2.81	877	1M	3B
1392/02/28	2,141	2,061	2,150	2,097	(3.32)	1,235	2M	5B
1392/02/25	2,210	2,132	2,250	2,169	0.09	1,229	2M	4B
1392/02/24	2,189	2,156	2,235	2,167	(4.5)	3,213	5M	10B
1392/02/23	2,400	2,200	2,400	2,269	(1.99)	9,667	14M	33B
1392/02/22	2,315	2,315	2,315	2,315	4.99	167	183K	423M
1392/02/21	2,205	2,205	2,205	2,205	5.00	29	15K	33M
1392/02/18	2,100	2,100	2,100	2,100	110.00	10,014	30M	62B