Name: پلاسکوکار
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پلاسکوکار
پلاسک(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	6,030	6,030	6,110	6,030	(2.9)	71	2M	9B
1405/06/28	6,390	6,130	6,390	6,210	(1.58)	195	4M	24B
1405/06/25	6,410	6,080	6,410	6,310	1.28	462	10M	60B
1405/06/24	6,210	6,210	6,230	6,230	2.98	104	2M	14B
1405/06/23	6,010	5,900	6,150	6,050	1.17	353	5M	31B
1405/06/22	6,000	5,850	6,000	5,980	2.57	429	11M	68B
1405/06/21	5,740	5,690	5,900	5,830	1.75	273	7M	40B
1405/06/18	5,970	5,670	5,970	5,730	(1.88)	393	7M	40B
1405/06/17	5,920	5,620	5,920	5,840	1.57	313	7M	38B
1405/06/16	5,610	5,610	5,770	5,750	2.50	130	4M	25B
1405/06/15	5,570	5,480	5,690	5,610	0.72	175	4M	24B
1405/06/14	5,720	5,400	5,720	5,570	0.18	310	8M	43B
1405/06/11	5,500	5,500	5,830	5,560	(1.94)	269	6M	31B
1405/06/10	5,570	5,460	5,780	5,670	0.89	444	11M	65B
1405/06/09	5,560	5,560	5,900	5,620	(1.92)	581	10M	57B
1405/06/08	5,750	5,660	5,750	5,730	2.50	328	9M	52B
1405/06/07	5,750	5,660	5,750	5,730	2.50	328	9M	52B
1405/06/04	5,590	5,590	5,590	5,590	2.95	108	3M	16B
1405/06/03	5,180	5,180	5,500	5,430	1.69	426	13M	68B
1405/06/02	5,320	5,320	5,420	5,340	(2.55)	400	12M	63B
1405/06/01	5,690	5,420	5,700	5,480	(1.79)	397	10M	54B
1405/05/31	5,590	5,450	5,590	5,580	2.76	341	8M	44B
1405/05/28	5,350	5,320	5,440	5,430	2.65	162	2M	13B
1405/05/27	5,300	5,170	5,300	5,290	2.72	498	19M	100B
1405/05/26	5,150	5,150	5,150	5,150	3.00	105	4M	19B
1405/05/25	4,760	4,760	5,010	5,000	2.67	253	7M	36B
1405/05/24	5,000	4,730	5,000	4,870	0.0	322	7M	34B
1405/05/21	4,760	4,760	5,000	4,870	0.21	567	12M	60B
1405/05/20	4,760	4,760	5,000	4,870	0.21	567	12M	60B
1405/05/19	4,720	4,650	4,880	4,860	2.53	356	9M	46B
1405/05/18	4,820	4,540	4,820	4,740	1.28	448	16M	75B
1405/05/17	4,590	4,590	4,680	4,680	2.86	87	4M	20B
1405/05/14	4,550	4,500	4,550	4,550	2.94	248	6M	25B
1405/05/13	4,430	4,360	4,440	4,420	2.31	370	6M	28B
1405/05/12	4,430	4,360	4,440	4,420	2.31	370	6M	28B
1405/05/11	4,340	4,180	4,380	4,320	1.41	365	6M	26B
1405/05/10	4,170	4,150	4,370	4,260	(0.23)	397	5M	23B
1405/05/07	4,210	4,210	4,430	4,270	(1.39)	388	8M	35B
1405/05/06	4,460	4,310	4,460	4,330	(2.48)	411	9M	41B
1405/05/05	4,610	4,350	4,610	4,440	(0.89)	339	6M	27B
1405/05/04	4,380	4,380	4,490	4,480	2.75	465	17M	75B
1405/05/03	4,360	4,360	4,440	4,360	(2.9)	129	3M	15B
1405/04/31	4,600	4,460	4,670	4,490	(2.18)	71	1M	5B
1405/04/30	4,490	4,490	4,740	4,590	(0.65)	477	11M	53B
1405/04/29	4,560	4,550	4,830	4,620	(1.49)	363	10M	46B
1405/04/28	4,690	4,690	4,750	4,690	(2.9)	184	6M	29B
1405/04/27	5,000	4,770	5,000	4,830	(1.63)	148	3M	13B
1405/04/24	4,960	4,680	4,960	4,910	1.87	890	30M	147B
1405/04/17	4,780	4,610	4,890	4,820	1.47	426	16M	79B
1405/04/16	4,680	4,660	4,760	4,750	2.59	105	4M	19B
1405/04/15	4,620	4,500	4,650	4,630	2.43	118	2M	8B
1405/04/14	4,620	4,500	4,650	4,630	2.43	118	2M	8B
1405/04/13	4,620	4,500	4,650	4,630	2.43	118	2M	8B
1405/04/10	4,620	4,500	4,650	4,630	2.43	118	2M	8B
1405/04/09	4,580	4,440	4,640	4,520	0.22	139	2M	9B
1405/04/08	4,430	4,430	4,640	4,510	(1.1)	119	2M	8B
1405/04/07	4,560	4,550	4,670	4,560	(2.77)	82	1M	6B
1405/04/06	4,760	4,550	4,760	4,690	1.38	162	4M	17B
1405/04/03	4,664	4,544	4,673	4,626	1.96	130	3M	12B
1405/04/01	4,527	4,526	4,800	4,537	(2.74)	186	4M	17B
1405/03/31	4,694	4,648	4,860	4,665	(2.63)	215	5M	22B
1405/03/30	4,975	4,687	4,975	4,791	(0.83)	287	4M	21B
1405/03/27	4,667	4,667	4,955	4,831	0.42	443	10M	48B
1405/03/26	5,030	4,738	5,030	4,811	(1.49)	318	8M	37B
1405/03/25	4,884	4,884	4,884	4,884	2.99	43	2M	8B
1405/03/24	4,742	4,742	4,742	4,742	3.00	38	972K	5B
1405/03/23	4,604	4,604	4,604	4,604	3.00	19	626K	3B
1405/03/20	4,401	4,384	4,650	4,470	(1.08)	302	4M	18B
1405/03/19	4,401	4,401	4,522	4,519	2.92	137	3M	15B
1405/03/18	4,391	4,391	4,391	4,391	(2.98)	15	504K	2B
1405/03/17	4,421	4,421	4,541	4,526	2.65	203	6M	27B
1405/03/16	4,389	4,389	4,511	4,409	(2.54)	223	5M	23B
1405/03/13	4,653	4,514	4,653	4,524	(2.77)	91	2M	10B
1405/03/12	4,695	4,423	4,695	4,653	2.06	276	6M	28B
1405/03/11	4,577	4,511	4,577	4,557	2.54	206	5M	22B
1405/03/10	4,444	4,444	4,444	4,444	2.99	23	992K	4B
1405/03/09	4,315	4,310	4,315	4,315	2.98	47	2M	9B
1405/03/06	4,300	4,073	4,323	4,190	(0.19)	352	16M	66B
1405/03/05	4,300	4,073	4,323	4,193	(0.12)	360	17M	71B
1405/03/04	4,204	4,100	4,204	4,198	2.84	291	8M	32B
1405/03/03	4,082	4,082	4,082	4,082	2.98	22	871K	4B
1405/03/02	3,965	3,904	3,965	3,964	2.96	39	1M	6B
1405/02/30	3,850	3,838	3,850	3,850	3.00	145	3M	12B
1405/02/29	3,616	3,616	3,838	3,738	0.30	247	10M	37B
1404/12/09	3,838	3,616	3,838	3,739	0.32	54	820K	3B
1404/12/06	3,727	3,712	3,727	3,727	2.98	122	5M	18B
1404/12/05	3,424	3,424	3,634	3,619	2.55	113	1M	4B
1404/12/04	3,530	3,504	3,530	3,529	2.95	64	2M	6B
1404/12/03	3,424	3,424	3,634	3,428	(2.86)	113	4M	13B
1404/12/02	3,529	3,529	3,530	3,529	(3.0)	29	550K	2B
1404/11/29	3,853	3,629	3,853	3,638	(2.75)	85	1M	4B
1404/11/28	3,544	3,544	3,756	3,741	2.58	59	652K	2B
1404/11/27	3,641	3,641	3,756	3,647	(2.82)	58	3M	12B
1404/11/26	3,800	3,752	3,800	3,753	(2.97)	50	376K	1B
1404/11/25	3,944	3,819	4,055	3,868	(1.75)	109	3M	13B
1404/11/21	4,071	3,839	4,071	3,937	(0.4)	61	2M	8B
1404/11/20	4,050	3,951	4,050	3,953	(2.95)	52	1M	5B
1404/11/19	4,300	4,050	4,300	4,073	(2.44)	99	2M	8B
1404/11/18	4,110	4,110	4,176	4,175	2.96	88	2M	8B
1404/11/14	4,050	3,920	4,088	4,055	0.52	81	821K	3B
1404/11/13	4,036	4,000	4,036	4,034	2.93	67	1M	6B
1404/11/12	3,910	3,910	4,030	3,919	(2.75)	109	2M	6B
1404/11/11	4,030	4,026	4,095	4,030	(2.89)	105	2M	9B
1404/11/08	4,141	4,141	4,244	4,150	(2.79)	187	3M	12B
1404/11/07	4,269	4,269	4,269	4,269	(3.0)	61	2M	8B
1404/11/06	4,401	4,401	4,500	4,401	(3.0)	96	2M	11B
1404/11/05	4,536	4,536	4,604	4,537	(2.97)	129	11M	48B
1404/11/04	4,851	4,666	4,851	4,676	(2.79)	66	2M	9B
1404/11/01	4,819	4,697	4,819	4,810	2.80	201	8M	39B
1404/10/30	4,680	4,537	4,691	4,679	2.72	257	7M	33B
1404/10/29	4,687	4,450	4,687	4,555	(0.13)	242	3M	15B
1404/10/28	4,565	4,452	4,565	4,561	2.89	138	5M	21B
1404/10/24	4,427	4,427	4,552	4,433	(2.85)	1,025	14M	62B
1404/10/23	4,660	4,529	4,768	4,563	(2.27)	303	9M	42B
1404/10/22	4,630	4,577	4,826	4,669	(1.04)	616	18M	84B
1404/10/21	4,739	4,571	4,768	4,718	1.90	430	11M	53B
1404/10/20	4,465	4,465	4,741	4,630	0.59	568	13M	62B
1404/10/17	4,570	4,395	4,627	4,603	2.45	415	19M	86B
1404/10/16	4,494	4,451	4,494	4,493	2.96	123	8M	35B
1404/10/15	4,161	4,161	4,414	4,364	1.82	214	7M	31B
1404/10/14	4,282	4,282	4,353	4,286	(2.9)	96	2M	9B
1404/10/10	4,410	4,410	4,530	4,414	(2.9)	279	7M	29B
1404/10/09	4,546	4,544	4,665	4,546	(2.95)	56	2M	8B
1404/10/08	4,880	4,675	4,880	4,684	(2.8)	202	4M	19B
1404/10/07	4,786	4,780	4,927	4,819	(2.19)	404	9M	42B
1404/10/06	4,938	4,803	4,980	4,927	1.90	328	6M	28B
1404/10/03	4,835	4,781	4,835	4,835	2.98	174	5M	22B
1404/10/02	4,600	4,513	4,773	4,695	1.32	272	9M	40B
1404/10/01	4,699	4,588	4,750	4,634	(2.01)	512	10M	48B
1404/09/30	4,759	4,583	4,759	4,729	2.34	465	12M	55B
1404/09/29	4,653	4,652	4,653	4,621	2.28	99	3M	12B
1404/09/26	4,410	4,400	4,534	4,518	2.64	134	9M	40B
1404/09/25	4,584	4,325	4,584	4,402	(1.26)	498	12M	54B
1404/09/24	4,476	4,348	4,476	4,458	2.58	589	23M	104B
1404/09/23	4,348	4,262	4,348	4,346	2.94	178	7M	32B
1404/09/22	4,233	4,231	4,233	4,222	2.73	120	3M	14B
1404/09/19	4,110	4,110	4,110	4,110	2.98	108	5M	19B
1404/09/18	3,873	3,851	4,026	3,991	2.10	133	3M	13B
1404/09/17	3,882	3,882	3,976	3,909	0.36	64	1M	4B
1404/09/16	4,001	3,872	4,010	3,895	(2.41)	294	9M	33B
1404/09/15	3,951	3,951	4,049	3,991	1.50	148	3M	11B
1404/09/12	3,950	3,837	4,000	3,932	(0.1)	178	4M	16B
1404/09/11	3,980	3,909	4,023	3,936	(2.31)	257	6M	23B
1404/09/10	4,000	3,975	4,087	4,029	(0.27)	112	2M	6B
1404/09/09	3,926	3,922	4,099	4,040	(0.07)	74	1M	5B
1404/09/08	4,000	3,992	4,099	4,043	(0.07)	105	2M	7B
1404/09/05	4,140	3,988	4,150	4,046	(1.29)	163	5M	18B
1404/09/04	4,098	4,050	4,188	4,099	0.07	113	1M	5B
1404/09/02	4,110	4,028	4,166	4,096	1.26	129	2M	10B
1404/09/01	3,990	3,990	4,095	4,045	(0.95)	183	2M	10B
1404/08/28	4,063	4,025	4,170	4,084	(0.02)	67	450K	2B
1404/08/27	4,032	3,960	4,156	4,085	1.24	126	2M	9B
1404/08/26	3,965	3,965	4,113	4,035	1.03	121	2M	9B
1404/08/25	4,020	3,876	4,078	3,994	(0.03)	150	2M	10B
1404/08/24	4,015	3,886	4,059	3,995	0.18	135	3M	13B
1404/08/21	3,918	3,882	3,990	3,988	(0.32)	56	513K	2B
1404/08/20	4,051	3,900	4,068	4,001	(0.35)	100	1M	5B
1404/08/19	3,968	3,917	4,085	4,015	(0.57)	74	1M	5B
1404/08/18	4,110	3,958	4,110	4,038	(1.03)	119	2M	6B
1404/08/17	4,040	4,040	4,150	4,080	0.44	114	2M	8B
1404/08/14	4,136	4,046	4,158	4,062	(2.61)	148	4M	18B
1404/08/13	4,244	4,157	4,309	4,171	(2.66)	192	4M	15B
1404/08/12	4,328	4,180	4,372	4,285	0.94	157	3M	13B
1404/08/11	4,167	4,167	4,331	4,245	(1.16)	177	3M	11B
1404/08/10	4,310	4,076	4,324	4,295	2.29	206	4M	16B
1404/08/07	4,106	4,065	4,251	4,199	1.72	211	4M	15B
1404/08/06	4,229	4,050	4,229	4,128	(0.39)	168	2M	9B
1404/08/05	4,060	4,060	4,219	4,144	0.51	173	3M	14B
1404/08/04	4,087	4,074	4,193	4,123	0.88	179	3M	13B
1404/08/03	4,210	3,995	4,210	4,087	(0.68)	122	1M	6B
1404/07/30	4,109	4,060	4,255	4,115	(1.67)	344	7M	27B
1404/07/29	4,303	4,174	4,313	4,185	(2.74)	266	6M	25B
1404/07/28	4,372	4,130	4,372	4,303	1.37	468	16M	71B
1404/07/27	4,319	4,319	4,319	4,245	1.22	48	1M	6B
1404/07/26	4,246	4,246	4,246	4,194	1.72	46	2M	9B
1404/07/23	4,126	4,126	4,126	4,123	2.92	73	4M	16B
1404/07/22	4,006	4,006	4,006	4,006	2.98	98	5M	19B
1404/07/21	3,974	3,974	3,974	3,890	0.80	39	1M	4B
1404/07/20	3,939	3,939	3,939	3,859	0.89	41	1M	5B
1404/07/19	3,917	3,917	3,917	3,825	0.58	32	776K	3B
1404/07/16	3,739	3,663	3,836	3,803	2.09	194	8M	31B
1404/07/15	3,709	3,709	3,818	3,725	0.30	68	796K	3B
1404/07/14	3,699	3,630	3,727	3,714	2.63	160	4M	16B
1404/07/13	3,620	3,561	3,688	3,619	0.84	152	3M	11B
1404/07/12	3,566	3,566	3,646	3,589	1.38	115	2M	9B
1404/07/09	3,507	3,505	3,600	3,540	(2.02)	127	4M	13B
1404/07/08	3,781	3,561	3,781	3,613	(1.58)	223	5M	16B
1404/07/07	3,727	3,727	3,727	3,671	1.44	52	2M	8B
1404/07/06	3,672	3,672	3,672	3,619	1.49	62	2M	8B
1404/07/05	3,409	3,409	3,619	3,566	1.48	130	3M	9B
1404/07/02	3,495	3,495	3,500	3,514	(2.47)	85	3M	11B
1404/07/01	3,543	3,541	3,600	3,603	(1.29)	70	2M	6B
1404/06/31	3,561	3,561	3,777	3,650	(0.46)	125	3M	9B
1404/06/30	3,650	3,640	3,859	3,667	(2.27)	113	3M	12B
1404/06/29	3,752	3,752	3,752	3,752	(3.0)	54	8M	30B
1404/06/26	3,762	3,762	3,764	3,868	(0.26)	28	333K	1B
1404/06/25	3,798	3,797	3,830	3,878	(0.92)	47	1M	4B
1404/06/24	4,045	3,826	4,045	3,914	(0.76)	62	1M	4B
1404/06/23	3,979	3,837	4,000	3,944	0.28	113	3M	10B
1404/06/22	3,999	3,831	3,999	3,933	(0.08)	37	278K	1B
1404/06/18	4,056	3,875	4,056	3,936	(0.08)	77	704K	3B
1404/06/17	3,996	3,930	4,004	3,939	1.31	111	2M	7B
1404/06/16	3,907	3,818	3,992	3,888	0.08	69	396K	2B
1404/06/15	3,780	3,729	3,959	3,885	1.07	128	3M	13B
1404/06/12	3,931	3,840	3,935	3,844	0.60	78	1M	5B
1404/06/11	3,860	3,810	3,866	3,821	1.78	72	2M	9B
1404/06/09	3,622	3,622	3,838	3,754	0.56	119	4M	14B
1404/06/08	3,653	3,653	3,660	3,733	(0.85)	42	1M	4B
1404/06/05	3,690	3,690	3,780	3,765	(1.03)	96	2M	7B
1404/06/04	3,734	3,734	3,734	3,804	(1.17)	24	2M	6B
1404/06/03	3,760	3,760	3,820	3,849	(0.7)	49	1M	4B
1404/06/01	3,774	3,774	3,919	3,876	(0.36)	61	767K	3B
1404/05/29	3,851	3,846	3,930	3,890	(1.87)	101	2M	9B
1404/05/28	3,908	3,906	3,950	3,964	(1.54)	70	2M	8B
1404/05/27	4,221	3,981	4,221	4,026	(1.9)	166	5M	20B
1404/05/26	3,871	3,871	4,106	4,104	2.93	57	5M	19B
1404/05/25	3,987	3,987	4,020	3,987	(2.99)	93	4M	15B
1404/05/22	3,988	3,988	3,988	4,110	(0.02)	7	40K	160M
1404/05/21	3,988	3,988	3,988	4,111	0.0	2	10K	39M
1404/05/20	3,996	3,996	3,996	4,111	(0.19)	16	222K	887M
1404/05/19	4,020	4,020	4,268	4,119	(0.6)	220	5M	22B
1404/05/18	4,098	4,098	4,165	4,144	(1.89)	129	2M	10B
1404/05/15	4,124	4,124	4,124	4,224	(0.64)	46	684K	3B
1404/05/14	4,250	4,198	4,251	4,251	(1.76)	71	2M	8B
1404/05/13	4,256	4,248	4,359	4,327	(1.19)	143	1M	6B
1404/05/12	4,628	4,366	4,628	4,379	(2.71)	146	5M	22B
1404/05/11	4,758	4,482	4,758	4,501	(2.58)	262	10M	44B
1404/05/08	4,459	4,459	4,733	4,620	0.52	510	16M	75B
1404/05/07	4,472	4,472	4,472	4,596	(0.3)	12	337K	2B
1404/05/06	4,478	4,478	4,478	4,610	(0.13)	15	143K	639M
1404/05/05	4,600	4,483	4,600	4,616	(0.11)	13	109K	489M
1404/05/04	4,514	4,513	4,514	4,621	(0.67)	36	730K	3B
1404/05/01	4,600	4,578	4,699	4,652	(1.42)	108	2M	7B
1404/04/31	4,860	4,620	4,860	4,719	(0.36)	60	706K	3B
1404/04/30	4,841	4,655	4,841	4,736	(0.13)	61	484K	2B
1404/04/29	4,614	4,614	4,794	4,742	(0.13)	168	784K	4B
1404/04/28	4,890	4,656	4,890	4,748	(0.04)	54	289K	1B
1404/04/25	4,780	4,710	4,830	4,750	0.42	164	3M	12B
1404/04/24	4,830	4,710	4,900	4,730	(2.47)	357	6M	26B
1404/04/23	4,980	4,800	4,980	4,850	(1.82)	721	7M	34B
1404/04/22	4,950	4,940	4,950	4,940	(2.95)	252	6M	28B
1404/04/21	5,090	5,090	5,100	5,090	(2.86)	497	9M	46B
1404/04/18	5,090	5,090	5,090	5,240	0.0	8	25K	130M
1404/04/17	5,090	5,090	5,090	5,240	0.0	4	11K	58M
1404/04/16	5,170	5,130	5,280	5,240	(0.76)	74	1M	5B
1404/04/11	5,270	5,270	5,530	5,280	(2.76)	3,647	41M	218B
1404/04/10	5,270	5,270	5,270	5,430	0.0	1	950	5M
1404/03/21	5,480	5,350	5,590	5,440	(1.27)	195	2M	12B
1404/03/20	5,510	5,510	5,620	5,510	(2.99)	221	6M	31B
1404/03/19	5,650	5,550	5,650	5,680	(0.7)	72	590K	3B
1404/03/18	5,720	5,720	5,790	5,720	(2.89)	149	4M	25B
1404/03/17	5,720	5,720	5,720	5,890	0.0	16	71K	405M
1404/03/13	5,870	5,790	5,910	5,890	(1.17)	95	1M	6B
1404/03/12	5,920	5,830	5,990	5,960	2.41	205	3M	20B
1404/03/11	5,900	5,810	5,900	5,820	(2.68)	174	3M	17B
1404/03/10	6,000	5,850	6,020	5,980	2.22	274	5M	32B
1404/03/07	5,750	5,680	5,880	5,850	2.45	373	11M	63B
1404/03/06	5,560	5,560	5,790	5,710	1.42	236	5M	28B
1404/03/05	5,630	5,630	5,700	5,630	(2.93)	210	5M	30B
1404/03/04	5,630	5,630	5,630	5,800	0.0	24	75K	423M
1404/02/31	5,680	5,680	5,680	5,800	(0.85)	56	751K	4B
1404/02/30	5,830	5,830	5,860	5,850	(2.66)	160	2M	13B
1404/02/29	6,050	5,920	6,160	6,010	(1.48)	267	2M	12B
1404/02/28	6,200	6,000	6,270	6,100	(0.65)	323	4M	25B
1404/02/27	6,280	6,100	6,450	6,140	(2.23)	408	7M	42B
1404/02/24	6,420	6,150	6,490	6,280	(0.79)	364	4M	24B
1404/02/23	6,250	6,110	6,420	6,330	1.44	363	8M	48B
1404/02/22	6,240	6,210	6,240	6,240	2.97	132	3M	16B
1404/02/21	6,060	6,060	6,190	6,060	(2.88)	291	7M	45B
1404/02/20	6,330	6,150	6,330	6,240	(1.42)	80	1M	7B
1404/02/17	6,360	6,130	6,360	6,330	2.43	274	5M	30B
1404/02/16	6,190	6,010	6,190	6,180	2.83	261	4M	26B
1404/02/15	6,030	5,750	6,030	6,010	2.56	432	10M	59B
1404/02/14	5,700	5,700	5,900	5,860	2.27	279	7M	40B
1404/02/13	5,690	5,620	5,930	5,730	(1.04)	421	7M	39B
1404/02/10	5,790	5,770	5,790	5,790	2.84	146	4M	21B
1404/02/09	5,720	5,720	5,720	5,630	1.26	56	1M	7B
1404/02/08	5,680	5,680	5,680	5,560	0.72	67	726K	4B
1404/02/07	5,340	5,290	5,590	5,520	1.66	271	5M	28B
1404/02/06	5,370	5,370	5,440	5,430	2.65	349	7M	40B
1404/02/03	5,400	5,250	5,480	5,290	(2.22)	567	11M	57B
1404/02/02	5,470	5,370	5,530	5,410	(2.17)	648	11M	57B
1404/02/01	5,560	5,340	5,560	5,530	2.41	311	8M	46B
1404/01/31	5,400	5,360	5,400	5,400	2.86	313	10M	53B
1404/01/30	5,160	5,160	5,270	5,250	2.46	265	4M	18B
1404/01/27	5,047	4,987	5,136	5,124	2.75	167	4M	22B
1404/01/26	5,049	4,850	5,050	4,987	(0.26)	278	4M	18B
1404/01/25	5,027	5,027	5,027	5,000	2.44	97	3M	13B
1404/01/24	4,987	4,987	4,987	4,881	0.81	37	850K	4B
1404/01/23	4,836	4,836	4,842	4,842	3.00	153	4M	18B
1404/01/20	4,850	4,640	4,926	4,701	(1.71)	215	4M	16B
1404/01/19	4,846	4,796	4,846	4,783	1.66	138	2M	8B
1404/01/18	4,679	4,662	4,759	4,705	(2.1)	168	2M	10B
1404/01/17	4,900	4,729	4,940	4,806	(1.42)	170	2M	11B
1404/01/16	4,999	4,791	4,999	4,875	(0.18)	113	1M	6B
1404/01/10	4,800	4,760	5,032	4,884	(0.04)	219	2M	10B
1404/01/09	4,860	4,817	5,110	4,886	(1.59)	258	2M	8B
1404/01/06	5,118	4,831	5,118	4,965	(0.08)	151	953K	5B
1404/01/05	5,057	4,970	5,057	4,969	1.20	122	1M	7B
1403/12/28	4,910	4,910	4,920	4,910	(2.96)	207	5M	26B
1403/12/27	5,200	5,030	5,200	5,060	(2.32)	393	6M	28B
1403/12/26	5,410	5,120	5,420	5,180	(1.71)	389	3M	16B
1403/12/25	5,290	5,210	5,300	5,270	2.33	153	3M	13B
1403/12/22	5,020	5,010	5,270	5,150	0.0	161	1M	8B
1403/12/21	5,290	5,150	5,290	5,150	(2.83)	167	5M	24B
1403/12/20	5,280	5,280	5,460	5,300	(2.57)	268	6M	30B
1403/12/19	5,440	5,400	5,520	5,440	(2.16)	160	2M	12B
1403/12/18	5,410	5,390	5,690	5,560	0.54	461	7M	40B
1403/12/15	5,350	5,310	5,630	5,530	1.10	411	9M	47B
1403/12/14	5,460	5,460	5,580	5,470	(2.67)	300	6M	33B
1403/12/13	5,490	5,490	5,490	5,620	(0.53)	57	437K	2B
1403/12/12	5,680	5,590	5,780	5,650	(1.91)	389	6M	35B
1403/12/11	5,760	5,720	5,890	5,760	(2.21)	357	4M	23B
1403/12/08	6,050	5,780	6,050	5,890	0.17	391	5M	29B
1403/12/07	5,900	5,780	5,900	5,880	2.62	317	5M	30B
1403/12/06	5,780	5,780	5,780	5,730	1.96	99	2M	11B
1403/12/05	5,560	5,560	5,680	5,620	1.81	98	2M	10B
1403/12/04	5,600	5,500	5,690	5,520	(2.47)	175	4M	20B
1403/12/01	5,750	5,550	5,750	5,660	(0.35)	210	3M	17B
1403/11/30	5,710	5,660	5,860	5,680	(2.57)	309	4M	24B
1403/11/29	5,830	5,830	5,930	5,830	(3.0)	367	7M	42B
1403/11/28	5,880	5,880	5,880	6,010	(0.83)	57	695K	4B
1403/11/27	5,930	5,930	5,930	6,060	(0.82)	32	671K	4B
1403/11/23	6,350	6,090	6,350	6,110	(2.55)	145	3M	19B
1403/11/21	6,180	6,070	6,400	6,270	0.80	386	5M	30B
1403/11/17	6,250	6,110	6,340	6,220	(0.32)	176	2M	14B
1403/11/16	6,340	6,230	6,360	6,240	0.81	195	2M	12B
1403/11/15	6,390	6,120	6,390	6,190	(0.8)	256	3M	16B
1403/11/14	6,170	6,160	6,390	6,240	(1.73)	390	6M	36B
1403/11/13	6,300	6,230	6,550	6,350	(1.09)	489	8M	48B
1403/11/10	6,520	6,400	6,520	6,420	(2.58)	297	3M	19B
1403/11/08	6,620	6,590	6,680	6,590	(2.95)	380	5M	36B
1403/11/07	7,000	6,750	7,090	6,790	(2.3)	343	5M	32B
1403/11/06	7,090	6,880	7,240	6,950	(1.97)	371	6M	40B
1403/11/03	7,170	6,890	7,280	7,090	0.14	347	3M	24B
1403/11/02	6,960	6,880	7,230	7,080	(0.14)	348	3M	25B
1403/11/01	7,360	6,990	7,380	7,090	(1.53)	207	3M	23B
1403/10/30	7,110	7,060	7,300	7,200	(0.41)	344	4M	27B
1403/10/29	7,540	7,120	7,540	7,230	(1.36)	527	6M	41B
1403/10/26	7,280	7,200	7,340	7,330	2.81	624	12M	87B
1403/10/24	7,160	6,920	7,280	7,130	0.14	458	4M	30B
1403/10/23	7,120	7,120	7,270	7,120	(3.0)	325	4M	27B
1403/10/22	7,640	7,210	7,640	7,340	(1.21)	694	8M	60B
1403/10/19	7,310	7,210	7,500	7,430	1.92	692	8M	63B
1403/10/18	7,240	7,200	7,290	7,290	2.97	355	4M	31B
1403/10/17	7,000	6,890	7,230	7,080	(0.28)	574	7M	52B
1403/10/16	7,280	6,950	7,300	7,100	(0.56)	479	6M	44B
1403/10/15	7,140	7,090	7,140	7,140	2.88	405	7M	49B
1403/10/12	7,050	6,760	7,150	6,940	(0.29)	499	4M	30B
1403/10/11	6,950	6,930	7,300	6,960	(2.52)	378	5M	36B
1403/10/10	7,160	7,120	7,300	7,140	(2.72)	336	5M	39B
1403/10/09	7,430	7,310	7,590	7,340	(2.52)	778	14M	102B
1403/10/08	7,530	7,370	7,530	7,530	2.87	524	13M	98B
1403/10/05	7,320	7,190	7,320	7,320	2.95	1,056	41M	301B
1403/10/04	7,110	6,980	7,110	7,110	2.89	470	21M	146B
1403/10/03	6,640	6,600	6,930	6,910	2.67	318	10M	72B
1403/10/02	6,720	6,680	6,940	6,730	(2.18)	474	7M	46B
1403/10/01	6,780	6,780	6,900	6,880	2.69	321	7M	45B
1403/09/28	6,650	6,650	6,980	6,700	(2.19)	484	8M	55B
1403/09/27	7,020	6,840	7,020	6,850	(2.84)	313	4M	28B
1403/09/26	7,100	7,040	7,190	7,050	(2.76)	550	11M	78B
1403/09/25	7,430	7,010	7,430	7,250	0.42	967	11M	79B
1403/09/24	7,220	7,210	7,220	7,220	3.00	256	6M	44B
1403/09/21	6,700	6,690	7,050	7,010	2.34	544	11M	78B
1403/09/20	7,100	6,730	7,130	6,850	(1.15)	636	7M	51B
1403/09/19	6,930	6,930	6,930	6,930	2.97	108	6M	40B
1403/09/18	6,430	6,390	6,770	6,730	2.28	372	8M	57B
1403/09/17	6,790	6,540	6,790	6,580	(2.37)	581	8M	49B
1403/09/14	6,690	6,520	6,840	6,740	0.60	500	8M	54B
1403/09/13	6,820	6,590	6,840	6,700	0.75	618	9M	61B
1403/09/12	6,650	6,650	6,650	6,650	2.94	124	4M	26B
1403/09/11	6,410	6,410	6,630	6,460	(2.12)	489	7M	44B
1403/09/10	6,900	6,540	6,900	6,600	(2.08)	611	10M	67B
1403/09/07	6,840	6,650	7,000	6,740	(1.61)	661	7M	50B
1403/09/06	7,090	6,690	7,090	6,850	(0.58)	720	11M	74B
1403/09/05	6,890	6,800	6,890	6,890	2.99	160	5M	36B
1403/09/04	6,690	6,570	6,690	6,690	2.92	120	3M	17B
1403/09/03	6,340	6,280	6,540	6,500	2.36	367	5M	32B
1403/08/30	6,290	6,290	6,550	6,350	(2.01)	273	5M	32B
1403/08/29	6,690	6,310	6,690	6,480	(0.31)	706	14M	92B
1403/08/28	6,420	6,420	6,500	6,500	2.85	122	3M	17B
1403/08/27	6,490	6,130	6,490	6,320	0.16	318	4M	26B
1403/08/26	6,400	6,400	6,400	6,310	1.45	67	1M	8B
1403/08/23	6,010	5,940	6,260	6,220	2.30	109	2M	13B
1403/08/22	5,930	5,900	6,100	6,080	2.53	273	4M	27B
1403/08/21	5,930	5,820	5,930	5,930	2.95	245	5M	29B
1403/08/20	5,860	5,860	5,880	5,760	0.88	63	798K	5B
1403/08/19	5,650	5,570	5,720	5,710	2.70	192	4M	25B
1403/08/16	5,550	5,550	5,680	5,560	(2.8)	319	6M	34B
1403/08/15	5,750	5,690	5,970	5,720	(2.39)	251	4M	23B
1403/08/14	5,800	5,800	5,800	5,860	(1.84)	71	2M	9B
1403/08/13	5,810	5,810	5,810	5,970	(0.17)	22	103K	597M
1403/08/12	6,180	5,860	6,220	5,980	(0.99)	321	4M	21B
1403/08/09	6,020	6,020	6,170	6,040	(2.58)	335	5M	27B
1403/08/08	6,100	6,080	6,100	6,200	(0.96)	79	774K	5B
1403/08/07	6,420	6,230	6,580	6,260	(2.49)	435	5M	32B
1403/08/06	6,420	6,350	6,420	6,420	2.88	347	7M	42B
1403/08/05	5,990	5,990	6,350	6,240	1.13	637	13M	82B
1403/08/02	5,990	5,990	5,990	6,170	0.0	13	67K	402M
1403/08/01	5,990	5,990	5,990	6,170	0.0	5	28K	169M
1403/07/30	5,990	5,990	5,990	6,170	0.0	14	61K	367M
1403/07/29	6,000	6,000	6,000	6,170	(0.16)	7	84K	505M
1403/07/28	6,010	6,010	6,010	6,180	(0.16)	6	84K	502M
1403/07/25	6,070	6,070	6,070	6,190	(0.96)	524	760K	5B
1403/07/24	6,070	6,070	6,070	6,250	0.0	6	51K	311M
1403/07/23	6,120	6,110	6,150	6,250	(0.64)	57	461K	3B
1403/07/22	6,390	6,200	6,510	6,290	(1.56)	1,985	3M	21B
1403/07/21	6,390	6,390	6,520	6,390	(2.89)	699	5M	30B
1403/07/18	6,540	6,540	6,540	6,580	(0.3)	77	858K	6B
1403/07/17	6,600	6,600	6,600	6,600	(0.9)	171	2M	14B
1403/07/16	6,610	6,610	6,610	6,660	(0.15)	8	509K	3B
1403/07/15	6,610	6,610	6,610	6,670	0.0	2	3K	20M
1403/07/14	6,610	6,610	6,610	6,670	0.0	2	4K	28M
1403/07/11	6,610	6,610	6,610	6,670	0.0	2	14K	91M
1403/07/10	6,610	6,610	6,610	6,670	0.0	6	38K	248M
1403/07/09	6,650	6,650	6,650	6,670	(0.6)	33	1M	9B
1403/07/08	6,650	6,650	6,650	6,710	0.0	13	45K	302M
1403/07/07	6,650	6,650	6,650	6,710	0.0	5	21K	138M
1403/07/04	6,800	6,600	6,890	6,710	(1.32)	319	3M	21B
1403/07/03	6,770	6,700	6,800	6,800	2.87	191	4M	26B
1403/07/02	6,570	6,490	6,610	6,610	2.96	185	3M	22B
1403/07/01	6,210	6,160	6,470	6,420	2.07	254	3M	16B
1403/06/28	6,380	6,200	6,380	6,290	0.64	190	1M	9B
1403/06/27	6,300	6,050	6,310	6,250	1.96	193	2M	13B
1403/06/26	6,110	6,010	6,280	6,130	0.16	217	1M	9B
1403/06/25	6,180	6,070	6,200	6,120	(2.08)	247	2M	13B
1403/06/24	6,500	6,170	6,540	6,250	(1.73)	351	4M	23B
1403/06/21	6,370	6,290	6,370	6,360	2.75	229	4M	25B
1403/06/20	6,220	6,150	6,220	6,190	2.48	117	2M	13B
1403/06/19	5,900	5,850	6,090	6,040	2.03	157	2M	14B
1403/06/18	6,190	5,910	6,190	5,920	(2.79)	269	5M	28B
1403/06/17	6,020	5,910	6,200	6,090	1.16	229	2M	11B
1403/06/13	6,030	5,970	6,050	6,020	1.35	310	2M	13B
1403/06/11	5,980	5,980	5,980	5,940	1.19	84	2M	10B
1403/06/10	5,940	5,940	5,940	5,870	0.69	32	873K	5B
1403/06/07	5,900	5,900	5,900	5,830	0.69	58	943K	6B
1403/06/06	5,630	5,630	5,850	5,790	0.87	167	3M	20B
1403/06/05	5,730	5,700	5,800	5,740	(1.2)	144	2M	10B
1403/06/03	5,680	5,650	5,860	5,810	0.87	220	4M	24B
1403/05/31	5,690	5,690	5,730	5,760	(0.69)	87	929K	5B
1403/05/30	5,700	5,700	5,700	5,800	(0.17)	12	154K	878M
1403/05/29	5,850	5,770	5,850	5,810	(1.19)	160	2M	10B
1403/05/28	5,850	5,830	5,980	5,880	(1.01)	225	2M	13B
1403/05/27	5,900	5,890	6,130	5,940	(1.16)	259	3M	18B
1403/05/24	5,960	5,960	5,960	6,010	(0.17)	49	410K	2B
1403/05/23	5,960	5,960	5,960	6,020	0.0	4	8K	48M
1403/05/22	5,960	5,960	5,960	6,020	0.0	3	4K	23M
1403/05/21	5,970	5,970	5,980	6,020	(0.17)	53	310K	2B
1403/05/20	6,030	6,030	6,040	6,030	(0.99)	106	3M	18B
1403/05/16	6,040	6,040	6,040	6,090	(0.16)	310	329K	2B
1403/05/15	6,040	6,040	6,040	6,100	0.0	8	18K	107M
1403/05/14	6,040	6,040	6,040	6,100	0.0	22	94K	570M
1403/05/13	5,800	5,800	5,800	6,100	(0.97)	41	430K	2B
1403/05/10	5,940	5,940	5,940	6,160	(2.38)	76	891K	5B
1403/05/09	6,500	6,100	6,500	6,310	(0.94)	922	1M	9B
1403/05/08	6,650	6,320	6,650	6,370	(5.21)	313	3M	22B
1403/05/06	6,880	6,670	6,890	6,720	0.75	164	1M	7B
1403/05/03	6,670	6,580	6,850	6,670	(0.15)	140	1M	7B
1403/05/02	6,610	6,560	6,800	6,680	0.30	172	2M	11B
1403/05/01	6,600	6,530	6,940	6,660	(1.91)	360	4M	25B
1403/04/31	6,990	6,620	6,990	6,790	(3.55)	143	2M	10B
1403/04/30	7,030	6,840	7,190	7,040	0.86	428	3M	23B
1403/04/27	6,640	6,630	7,010	6,980	5.44	448	5M	36B
1403/04/24	6,510	6,420	7,030	6,620	(2.93)	293	2M	15B
1403/04/23	7,150	6,580	7,150	6,820	(2.43)	219	2M	12B
1403/04/20	7,200	6,820	7,200	6,990	0.43	380	2M	15B
1403/04/19	6,800	6,620	7,020	6,960	4.98	440	6M	44B
1403/04/18	6,560	6,430	6,790	6,630	2.16	279	3M	18B
1403/04/17	6,670	6,310	6,710	6,490	1.56	404	5M	30B
1403/04/16	6,380	6,370	6,390	6,390	5.97	170	4M	23B
1403/04/13	6,000	5,890	6,200	6,030	(3.67)	283	3M	19B
1403/04/12	6,340	5,960	6,340	6,260	(0.48)	214	1M	7B
1403/04/11	6,300	6,270	6,650	6,290	(5.7)	530	5M	31B
1403/04/10	6,890	6,530	6,890	6,670	(3.89)	158	1M	10B
1403/04/09	6,900	6,610	7,450	6,940	(1.28)	440	5M	31B
1403/04/06	7,140	6,880	7,160	7,030	0.14	359	3M	24B
1403/04/04	7,000	6,910	7,140	7,020	0.57	106	1M	10B
1403/03/30	6,980	6,980	6,990	6,980	(1.97)	691	6M	43B
1403/03/29	6,980	6,980	6,980	7,120	0.0	13	52K	363M
1403/03/27	6,980	6,980	6,980	7,120	0.0	7	37K	261M
1403/03/26	6,980	6,980	6,980	7,120	0.0	10	57K	396M
1403/03/23	6,990	6,990	6,990	7,120	(0.14)	14	97K	678M
1403/03/22	7,030	7,010	7,040	7,130	(0.28)	65	257K	2B
1403/03/21	7,140	7,140	7,350	7,150	(1.79)	310	3M	24B
1403/03/20	7,150	7,150	7,150	7,280	(0.14)	27	145K	1B
1403/03/19	7,150	7,150	7,150	7,290	0.0	18	64K	455M
1403/03/16	7,280	7,270	7,490	7,290	(1.62)	161	2M	14B
1403/03/13	7,350	7,340	7,440	7,410	(0.94)	112	948K	7B
1403/03/12	7,690	7,450	7,750	7,480	(1.58)	248	2M	14B
1403/03/09	7,580	7,550	7,620	7,600	1.60	224	2M	14B
1403/03/08	7,320	7,320	7,560	7,480	0.81	330	5M	35B
1403/03/07	7,320	7,320	7,320	7,420	(0.54)	46	634K	5B
1403/03/06	7,350	7,350	7,350	7,460	(0.4)	35	366K	3B
1403/03/05	7,450	7,410	7,600	7,490	(0.93)	142	1M	8B
1403/03/01	7,540	7,540	7,750	7,560	(1.69)	583	5M	41B
1403/02/30	7,730	7,680	8,000	7,690	(4.83)	321	4M	31B
1403/02/29	8,400	7,970	8,400	8,080	(3.58)	1,136	11M	86B
1403/02/26	8,330	8,200	8,590	8,380	(1.53)	339	3M	25B
1403/02/25	8,600	8,320	8,970	8,510	(1.96)	408	4M	34B
1403/02/24	8,790	8,550	9,100	8,680	(2.36)	402	3M	27B
1403/02/23	9,100	8,770	9,100	8,890	(0.89)	361	2M	19B
1403/02/22	9,230	8,810	9,230	8,970	(3.03)	475	3M	29B
1403/02/19	8,900	8,900	9,500	9,250	1.87	527	3M	27B
1403/02/18	9,280	8,920	9,460	9,080	(2.58)	464	3M	25B
1403/02/17	9,060	9,020	9,550	9,320	1.08	777	5M	50B
1403/02/16	9,010	8,750	9,320	9,220	3.83	966	10M	96B
1403/02/12	9,000	8,780	9,070	8,880	0.11	303	2M	16B
1403/02/11	9,050	8,770	9,060	8,870	(1.22)	332	2M	22B
1403/02/10	9,000	8,800	9,420	8,980	(1.75)	484	3M	28B
1403/02/09	9,470	8,990	9,530	9,140	(3.38)	526	4M	37B
1403/02/08	9,350	9,250	9,490	9,460	4.65	1,055	12M	114B
1403/02/05	8,740	8,730	9,190	9,040	3.20	549	5M	41B
1403/02/04	9,000	8,700	9,000	8,760	(2.12)	468	4M	37B
1403/02/03	9,130	8,840	9,130	8,950	(2.4)	512	4M	35B
1403/02/02	9,070	9,000	9,310	9,170	2.34	515	4M	39B
1403/02/01	8,910	8,750	9,150	8,960	2.05	588	5M	49B
1403/01/29	8,770	8,740	8,830	8,780	(0.45)	135	999K	9B
1403/01/28	8,770	8,770	8,770	8,820	(0.34)	27	534K	5B
1403/01/27	8,770	8,770	8,930	8,850	0.0	451	4M	37B
1403/01/26	8,770	8,770	8,770	8,850	0.0	15	84K	739M
1403/01/25	8,950	8,730	8,950	8,850	(3.59)	622	1M	11B
1403/01/21	9,280	9,050	9,340	9,180	0.22	532	6M	52B
1403/01/20	9,300	9,050	9,310	9,160	0.22	542	3M	27B
1403/01/19	8,580	8,580	9,380	9,140	1.78	817	8M	75B
1403/01/18	9,330	8,870	9,400	8,980	(3.75)	607	4M	36B
1403/01/15	9,620	9,090	9,750	9,330	(2.41)	1,293	12M	111B
1403/01/14	8,820	8,810	9,710	9,560	3.35	1,911	23M	220B
1403/01/11	9,100	9,100	9,260	9,250	4.88	196	2M	19B
1403/01/08	8,460	8,460	8,910	8,820	3.89	954	7M	65B
1403/01/07	8,600	8,370	8,680	8,490	(2.97)	1,007	5M	39B
1403/01/06	8,820	8,550	8,820	8,750	4.17	711	7M	61B
1403/01/05	8,100	8,100	8,410	8,400	4.87	276	6M	51B
1402/12/28	8,090	7,810	8,170	8,010	0.38	376	3M	20B
1402/12/27	7,890	7,840	8,190	7,980	0.25	312	2M	13B
1402/12/26	8,130	7,820	8,210	7,960	(0.75)	398	2M	16B
1402/12/23	8,000	7,940	8,130	8,020	(1.35)	394	3M	21B
1402/12/22	8,340	8,000	8,340	8,130	(2.17)	582	4M	33B
1402/12/21	7,980	7,980	8,450	8,310	3.23	696	7M	56B
1402/12/20	8,030	7,940	8,300	8,050	(1.35)	506	3M	26B
1402/12/19	8,170	8,050	8,350	8,160	(1.09)	380	3M	22B
1402/12/16	8,150	8,150	8,400	8,250	0.12	213	1M	12B
1402/12/15	8,110	8,000	8,540	8,240	(0.72)	445	4M	32B
1402/12/14	8,500	8,210	8,740	8,300	(3.94)	390	4M	29B
1402/12/13	8,480	8,400	8,750	8,640	3.60	443	3M	29B
1402/12/12	7,920	7,880	8,480	8,340	3.22	450	4M	33B
1402/12/09	8,140	7,890	8,290	8,080	2.28	333	2M	17B
1402/12/08	7,840	7,780	8,120	7,900	(0.88)	256	1M	10B
1402/12/07	8,120	7,840	8,410	7,970	(2.57)	374	2M	19B
1402/12/05	8,520	8,050	8,520	8,180	(3.08)	485	4M	29B
1402/12/02	8,660	8,310	8,660	8,440	(2.31)	477	5M	45B
1402/12/01	8,700	8,500	8,790	8,640	(1.14)	343	3M	23B
1402/11/30	8,860	8,600	8,910	8,740	0.23	447	4M	32B
1402/11/29	8,520	8,500	8,880	8,720	1.28	368	4M	33B
1402/11/28	8,520	8,310	8,890	8,610	0.58	838	7M	63B
1402/11/25	8,590	8,300	8,670	8,560	3.63	1,255	12M	107B
1402/11/24	7,920	7,900	8,400	8,260	3.25	742	10M	83B
1402/11/23	8,300	7,850	8,330	8,000	(3.15)	711	5M	38B
1402/11/21	8,170	8,150	8,490	8,260	(0.36)	496	3M	28B
1402/11/18	8,400	8,100	8,610	8,290	(2.36)	691	4M	36B
1402/11/17	8,870	8,370	8,870	8,490	(3.41)	658	5M	41B
1402/11/16	8,660	8,550	8,950	8,790	0.80	787	5M	44B
1402/11/15	8,450	8,270	8,790	8,720	4.06	886	10M	87B
1402/11/14	8,300	8,180	8,500	8,380	2.57	379	3M	25B
1402/11/11	8,260	8,000	8,400	8,170	(1.33)	475	3M	26B
1402/11/10	8,270	8,110	8,490	8,280	(0.6)	403	3M	23B
1402/11/09	8,390	8,110	8,580	8,330	(0.6)	1,005	5M	40B
1402/11/08	8,190	8,110	8,430	8,380	4.36	694	7M	58B
1402/11/07	7,910	7,890	8,210	8,030	0.88	746	6M	47B
1402/11/04	7,710	7,610	8,070	7,960	3.51	738	10M	82B
1402/11/03	7,950	7,610	8,070	7,690	(4.0)	663	7M	51B
1402/11/02	8,040	7,800	8,140	8,010	3.22	983	10M	79B
1402/11/01	7,720	7,720	8,110	7,760	(4.43)	830	10M	81B
1402/10/30	8,280	7,960	8,500	8,120	(2.99)	513	4M	33B
1402/10/27	8,350	8,300	8,540	8,370	(0.71)	325	2M	18B
1402/10/26	8,500	8,350	8,550	8,430	(1.75)	442	4M	33B
1402/10/25	8,870	8,460	8,870	8,580	(2.94)	867	7M	57B
1402/10/24	9,040	8,700	9,040	8,840	0.34	520	3M	30B
1402/10/23	8,600	8,600	8,930	8,810	1.26	446	4M	31B
1402/10/20	8,750	8,580	8,900	8,700	(0.57)	706	6M	56B
1402/10/19	8,840	8,630	9,000	8,750	(2.56)	596	4M	32B
1402/10/18	8,910	8,830	9,110	8,980	0.22	515	4M	31B
1402/10/17	8,910	8,830	9,090	8,960	(0.22)	414	3M	23B
1402/10/16	8,780	8,780	9,150	8,980	1.01	517	3M	27B
1402/10/13	9,000	8,720	9,020	8,890	0.45	536	5M	43B
1402/10/12	8,760	8,700	9,040	8,850	(0.23)	496	3M	24B
1402/10/11	8,900	8,710	9,180	8,870	(0.22)	596	3M	29B
1402/10/10	8,900	8,710	9,050	8,890	(1.98)	444	3M	29B
1402/10/09	9,090	8,920	9,270	9,070	(2.26)	1,103	7M	68B
1402/10/06	9,290	9,080	9,510	9,280	2.32	1,159	10M	91B
1402/10/05	8,800	8,720	9,110	9,070	4.49	508	8M	76B
1402/10/04	8,920	8,580	8,920	8,680	(3.02)	1,005	9M	78B
1402/10/03	9,050	8,850	9,190	8,950	(1.76)	616	4M	33B
1402/10/02	9,130	8,920	9,230	9,110	(0.22)	435	3M	23B
1402/09/29	8,730	8,730	9,290	9,130	2.47	645	3M	30B
1402/09/28	8,950	8,700	9,190	8,910	(1.44)	774	7M	61B
1402/09/27	9,280	8,900	9,370	9,040	(1.53)	1,232	12M	104B
1402/09/25	9,480	8,940	9,480	9,180	(1.61)	1,003	9M	85B
1402/09/22	9,290	9,040	9,700	9,330	0.0	1,465	12M	114B
1402/09/21	9,370	9,100	9,370	9,330	4.48	1,142	19M	176B
1402/09/20	8,890	8,780	8,940	8,930	4.81	432	9M	84B
1402/09/19	8,240	8,090	8,570	8,520	4.28	574	9M	74B
1402/09/18	8,290	8,040	8,410	8,170	(2.97)	466	4M	32B
1402/09/15	8,550	8,290	8,640	8,420	(2.09)	521	3M	29B
1402/09/14	8,620	8,330	8,850	8,600	(1.26)	720	7M	59B
1402/09/13	9,040	8,560	9,040	8,710	0.23	914	8M	66B
1402/09/12	8,430	8,190	8,890	8,690	2.60	1,350	15M	133B
1402/09/11	8,520	8,200	8,520	8,470	4.31	1,445	22M	187B
1402/09/08	7,940	7,940	8,130	8,120	4.77	397	8M	68B
1402/09/07	7,930	7,500	7,930	7,750	(1.4)	406	4M	29B
1402/09/06	7,770	7,740	8,000	7,860	0.51	303	3M	25B
1402/09/05	7,900	7,710	8,090	7,820	(0.38)	517	7M	52B
1402/09/04	8,020	7,700	8,100	7,850	(3.09)	1,071	7M	58B
1402/09/01	8,090	7,900	8,340	8,100	1.12	622	4M	32B
1402/08/30	7,800	7,740	8,120	8,010	3.49	874	8M	60B
1402/08/29	7,650	7,580	7,940	7,740	(0.77)	672	4M	32B
1402/08/28	8,000	7,680	8,150	7,800	(3.47)	1,060	10M	77B
1402/08/27	7,960	7,900	8,270	8,080	1.76	563	4M	32B
1402/08/24	7,720	7,720	8,090	7,940	(1.0)	509	3M	23B
1402/08/23	8,340	7,950	8,340	8,020	(4.07)	1,632	13M	101B
1402/08/22	8,120	8,100	8,510	8,360	3.08	983	9M	74B
1402/08/21	8,100	7,900	8,290	8,110	(0.86)	880	6M	48B
1402/08/20	8,330	8,010	8,470	8,180	(1.8)	1,272	11M	88B
1402/08/17	8,470	8,170	8,730	8,330	(0.6)	1,324	14M	115B
1402/08/16	8,300	8,110	8,680	8,380	(1.53)	1,913	19M	163B
1402/08/15	8,400	8,310	8,700	8,510	2.41	2,024	17M	143B
1402/08/14	8,350	7,760	8,400	8,310	3.88	2,305	28M	232B
1402/08/13	7,920	7,800	8,000	8,000	4.99	680	9M	72B
1402/08/10	7,540	7,350	7,980	7,620	(1.42)	2,130	22M	170B
1402/08/09	7,730	7,540	7,730	7,730	4.88	1,639	35M	267B
1402/08/08	7,460	7,460	7,460	7,370	3.66	102	2M	13B
1402/08/07	7,110	7,000	7,110	7,110	4.87	232	4M	32B
1402/08/06	6,500	6,320	6,970	6,780	2.11	1,099	14M	95B
1402/08/03	6,550	6,450	6,700	6,640	3.91	605	6M	41B
1402/08/02	6,580	6,260	6,640	6,390	(2.14)	623	8M	52B
1402/07/30	6,230	6,200	6,610	6,530	3.65	508	6M	41B
1402/07/29	6,420	6,220	6,420	6,300	0.96	218	3M	20B
1402/07/26	6,370	6,190	6,370	6,240	(4.15)	453	5M	32B
1402/07/25	6,740	6,370	6,740	6,510	(2.84)	601	14M	93B
1402/07/24	6,710	6,570	6,840	6,700	0.90	432	5M	31B
1402/07/23	6,270	6,270	6,650	6,640	4.73	744	11M	74B
1402/07/22	6,500	6,270	6,500	6,340	(3.94)	448	6M	41B
1402/07/19	6,570	6,390	6,660	6,600	3.94	511	7M	44B
1402/07/18	5,920	5,920	6,420	6,350	3.76	498	4M	28B
1402/07/17	5,900	5,900	6,300	6,120	(0.97)	512	4M	23B
1402/07/16	6,310	6,170	6,390	6,180	(4.78)	453	7M	43B
1402/07/15	6,700	6,350	6,830	6,490	(2.84)	531	6M	37B
1402/07/12	6,820	6,570	6,880	6,680	(3.33)	753	7M	47B
1402/07/10	7,090	6,690	7,110	6,910	1.32	816	6M	44B
1402/07/09	6,460	6,460	6,860	6,820	4.28	736	12M	81B
1402/07/08	6,550	6,340	6,790	6,540	0.0	874	10M	68B
1402/07/05	6,450	6,410	6,680	6,540	2.35	770	8M	51B
1402/07/04	6,060	6,060	6,450	6,390	3.90	894	10M	66B
1402/07/03	6,180	6,050	6,290	6,150	(0.32)	428	3M	21B
1402/07/01	6,150	6,110	6,280	6,170	(0.32)	405	4M	23B
1402/06/29	6,150	6,130	6,290	6,190	(0.8)	405	3M	21B
1402/06/28	6,240	6,100	6,370	6,240	(1.89)	446	3M	20B
1402/06/27	6,560	6,250	6,560	6,360	(3.05)	784	7M	44B
1402/06/26	6,530	6,400	6,660	6,560	3.31	1,280	13M	85B
1402/06/22	6,010	6,010	6,420	6,350	3.76	888	11M	73B
1402/06/21	6,160	5,970	6,260	6,120	1.83	826	8M	51B
1402/06/20	5,800	5,650	6,060	6,010	3.98	623	9M	53B
1402/06/19	5,900	5,700	5,960	5,780	(3.67)	816	7M	39B
1402/06/18	6,270	5,970	6,290	6,000	(4.46)	693	7M	42B
1402/06/14	6,390	6,120	6,470	6,280	0.48	820	9M	56B
1402/06/13	6,200	6,000	6,420	6,250	0.64	1,064	8M	52B
1402/06/12	6,030	5,990	6,320	6,210	2.81	495	5M	30B
1402/06/11	6,390	5,940	6,490	6,040	(3.36)	841	13M	77B
1402/06/08	6,250	6,000	6,470	6,250	(0.16)	870	9M	56B
1402/06/07	6,200	6,120	6,420	6,260	0.0	374	4M	22B
1402/06/06	6,400	6,070	6,490	6,260	(1.26)	545	5M	31B
1402/06/05	6,170	6,120	6,400	6,340	3.93	524	7M	41B
1402/06/04	6,090	5,960	6,120	6,100	4.63	501	9M	53B
1402/06/01	5,720	5,600	5,920	5,830	3.37	354	6M	36B
1402/05/31	5,870	5,620	5,870	5,640	(4.57)	513	9M	50B
1402/05/30	6,130	5,680	6,130	5,910	0.51	771	9M	50B
1402/05/29	5,650	5,560	5,930	5,880	4.07	477	8M	49B
1402/05/28	5,550	5,430	5,790	5,650	1.44	648	7M	40B
1402/05/25	5,500	5,440	5,760	5,570	(0.36)	435	3M	18B
1402/05/24	5,740	5,570	5,790	5,590	(4.61)	648	8M	47B
1402/05/23	6,100	5,700	6,170	5,860	(2.33)	649	7M	40B
1402/05/22	5,780	5,780	6,150	6,000	(0.33)	490	5M	30B
1402/05/21	6,130	6,010	6,250	6,020	(4.75)	507	7M	45B
1402/05/18	6,400	6,270	6,430	6,320	(2.62)	451	4M	25B
1402/05/17	6,580	6,420	6,660	6,490	(3.85)	448	4M	24B
1402/05/16	6,780	6,480	6,960	6,750	(0.44)	583	6M	39B
1402/05/15	6,850	6,600	6,920	6,780	2.42	919	9M	59B
1402/05/14	6,630	6,630	6,630	6,620	4.75	146	2M	15B
1402/05/08	6,550	6,280	6,600	6,320	(4.39)	577	8M	50B
1402/05/07	6,820	6,490	6,970	6,610	(3.22)	808	7M	49B
1402/05/04	6,670	6,600	7,000	6,830	(1.3)	614	5M	35B
1402/05/03	6,850	6,700	7,150	6,920	1.02	1,104	11M	73B
1402/05/02	7,000	6,760	7,200	6,850	(3.66)	2,140	29M	196B
1402/05/01	7,110	7,110	7,200	7,110	(4.95)	939	22M	155B
1402/04/31	7,420	7,420	7,420	7,480	(4.23)	115	2M	12B
1402/04/28	7,740	7,300	7,900	7,810	3.72	684	9M	73B
1402/04/27	7,520	7,290	7,640	7,530	3.43	777	7M	55B
1402/04/26	7,270	7,260	7,450	7,280	(4.71)	527	10M	73B
1402/04/25	8,000	7,630	8,000	7,640	(4.86)	333	3M	27B
1402/04/24	8,250	7,780	8,500	8,030	(1.83)	759	6M	52B
1402/04/21	8,220	8,170	8,490	8,180	(4.88)	461	9M	70B
1402/04/20	8,730	8,580	8,850	8,600	(4.76)	668	8M	70B
1402/04/19	9,940	9,000	9,940	9,030	(4.65)	303	6M	53B
1402/04/13	9,470	9,190	9,800	9,470	(1.76)	1,405	10M	92B
1402/04/12	9,600	9,470	9,970	9,640	(3.12)	1,108	8M	79B
1402/04/11	9,900	9,670	10,300	9,950	(0.5)	1,311	9M	92B
1402/04/10	9,720	9,720	10,050	10,000	4.38	1,372	14M	141B
1402/04/07	9,180	8,900	9,620	9,580	4.47	549	9M	85B
1402/04/06	9,430	8,900	9,430	9,170	(0.54)	853	7M	67B
1402/04/05	9,070	8,670	9,330	9,220	3.71	1,251	12M	108B
1402/04/04	8,800	8,760	9,040	8,890	0.79	726	6M	53B
1402/04/03	8,950	8,800	9,170	8,820	(4.75)	1,338	12M	108B
1402/03/31	9,950	9,120	9,950	9,260	(3.44)	1,829	14M	132B
1402/03/30	9,470	9,000	9,680	9,590	4.01	1,586	15M	139B
1402/03/29	8,720	8,720	9,250	9,220	4.65	914	12M	110B
1402/03/28	8,760	8,760	9,100	8,810	(4.45)	1,732	22M	195B
1402/03/27	9,530	9,180	9,530	9,220	(4.55)	623	8M	71B
1402/03/24	9,450	9,330	10,060	9,660	0.21	2,111	22M	212B
1402/03/23	9,610	9,600	10,100	9,640	(4.55)	1,993	26M	253B
1402/03/22	10,210	10,020	10,470	10,100	(4.17)	741	8M	85B
1402/03/21	10,810	10,170	11,230	10,540	(1.5)	4,146	40M	427B
1402/03/20	10,730	9,910	10,820	10,700	3.78	2,011	30M	326B
1402/03/17	10,310	10,310	10,310	10,310	4.99	136	2M	17B
1402/03/16	9,340	9,340	10,320	9,820	(0.1)	2,924	49M	483B
1402/03/13	9,830	9,830	9,830	9,830	(4.93)	377	4M	37B
1402/03/10	10,410	9,770	10,410	10,340	4.23	4,278	77M	793B
1402/03/09	9,920	9,920	9,920	9,920	4.97	184	3M	29B
1402/03/08	9,460	9,370	9,460	9,450	4.88	679	11M	102B
1402/03/07	9,040	8,700	9,040	9,010	4.65	4,091	76M	688B
1402/03/06	8,610	8,610	8,610	8,610	5.00	231	5M	40B
1402/03/01	8,200	7,940	8,210	8,200	4.86	265	3M	28B
1402/02/31	7,860	7,600	7,860	7,820	4.41	451	4M	34B
1402/02/30	7,490	7,210	7,500	7,490	4.76	817	13M	95B
1402/02/27	6,890	6,810	7,160	7,150	4.84	923	15M	105B
1402/02/25	6,800	6,610	6,850	6,820	4.44	1,009	12M	81B
1402/02/24	6,170	6,170	6,810	6,530	0.62	1,405	18M	117B
1402/02/23	6,600	6,460	6,640	6,490	(4.56)	182	3M	16B
1402/02/20	7,000	6,640	7,270	6,800	(2.58)	521	8M	54B
1402/02/19	6,820	6,820	7,450	6,980	(2.65)	1,332	19M	133B
1402/02/18	7,200	7,150	7,260	7,170	(4.65)	344	5M	33B
1402/02/17	8,080	7,320	8,080	7,520	(2.34)	1,874	24M	177B
1402/02/16	7,740	7,510	7,860	7,700	2.80	1,250	18M	142B
1402/02/13	7,770	7,220	7,770	7,490	(1.19)	1,571	21M	155B
1402/02/12	7,590	7,330	7,590	7,580	4.84	913	15M	115B
1402/02/11	7,230	7,210	7,230	7,230	4.93	629	13M	93B
1402/02/10	6,690	6,670	6,900	6,890	4.71	881	18M	124B
1402/02/09	6,630	6,490	6,980	6,580	(3.66)	1,762	22M	143B
1402/02/06	6,730	6,510	7,090	6,830	0.89	410	6M	40B
1402/01/29	6,880	6,600	6,930	6,770	2.58	963	8M	55B
1402/01/28	6,620	6,460	6,620	6,600	4.60	687	14M	91B
1402/01/27	6,200	6,030	6,470	6,310	2.27	922	14M	91B
1402/01/26	6,160	6,000	6,280	6,170	3.01	1,160	13M	78B
1402/01/22	5,650	5,650	6,160	5,990	2.04	1,023	11M	66B
1402/01/21	6,220	5,650	6,230	5,870	(1.18)	1,390	20M	120B
1402/01/20	5,960	5,730	5,980	5,940	4.21	1,078	19M	111B
1402/01/19	5,710	5,530	5,710	5,700	4.64	558	19M	107B
1402/01/16	5,571	5,571	5,571	5,447	2.66	106	2M	9B
1402/01/15	5,306	5,306	5,306	5,306	4.99	109	3M	17B
1402/01/14	5,159	5,159	5,159	5,054	2.85	107	2M	9B
1402/01/09	4,916	4,870	4,916	4,914	4.96	490	6M	27B
1402/01/08	4,469	4,469	4,690	4,682	4.81	552	9M	41B
1402/01/06	4,600	4,336	4,630	4,494	(1.53)	350	3M	13B
1402/01/05	4,638	4,500	4,660	4,564	1.31	398	4M	21B
1401/12/28	4,400	4,400	4,708	4,505	(1.44)	482	5M	23B
1401/12/27	4,456	4,455	4,592	4,571	4.50	562	6M	28B
1401/12/24	4,185	4,185	4,384	4,374	4.74	413	6M	26B
1401/12/23	4,180	4,058	4,229	4,176	(0.43)	415	4M	17B
1401/12/22	4,070	4,070	4,400	4,194	(1.73)	278	3M	11B
1401/12/21	4,377	4,263	4,377	4,268	(4.88)	389	9M	37B
1401/12/20	4,449	4,263	4,680	4,487	0.52	622	9M	38B
1401/12/16	4,371	4,371	4,555	4,464	2.69	374	5M	22B
1401/12/15	4,232	4,219	4,460	4,347	(0.44)	312	3M	14B
1401/12/14	4,133	4,133	4,386	4,366	4.50	529	11M	48B
1401/12/13	4,000	4,000	4,299	4,178	(0.57)	388	5M	22B
1401/12/10	4,325	4,187	4,380	4,202	(4.65)	578	11M	45B
1401/12/09	4,540	4,320	4,545	4,407	1.78	630	7M	30B
1401/12/08	4,157	4,157	4,356	4,330	4.36	437	7M	32B
1401/12/07	4,260	3,991	4,261	4,149	2.22	636	8M	34B
1401/12/06	3,836	3,836	4,062	4,059	4.91	565	14M	56B
1401/12/03	3,850	3,750	3,952	3,869	0.03	297	5M	19B
1401/12/02	3,766	3,766	3,911	3,868	3.84	384	8M	29B
1401/12/01	3,670	3,612	3,766	3,725	3.85	237	4M	13B
1401/11/30	3,540	3,520	3,626	3,587	0.06	199	2M	6B
1401/11/26	3,630	3,529	3,630	3,585	(1.24)	139	2M	8B
1401/11/25	3,710	3,585	3,710	3,630	0.06	245	3M	9B
1401/11/24	3,650	3,522	3,715	3,628	0.47	249	3M	10B
1401/11/23	3,686	3,503	3,686	3,611	(2.03)	245	2M	8B
1401/11/19	3,780	3,620	3,780	3,686	0.52	208	2M	9B
1401/11/18	3,590	3,512	3,685	3,667	4.47	337	5M	17B
1401/11/17	3,500	3,494	3,617	3,510	(4.54)	468	8M	28B
1401/11/16	3,626	3,619	3,810	3,677	(3.47)	273	4M	16B
1401/11/12	3,804	3,761	3,939	3,809	0.13	291	4M	14B
1401/11/11	3,770	3,727	3,810	3,804	4.82	484	10M	38B
1401/11/10	3,640	3,501	3,728	3,629	(0.36)	362	6M	21B
1401/11/09	3,730	3,621	3,830	3,642	(4.43)	321	5M	18B
1401/11/08	4,010	3,782	4,045	3,811	(4.27)	614	14M	52B
1401/11/05	4,190	3,930	4,210	3,981	(3.75)	724	11M	44B
1401/11/04	4,290	4,050	4,290	4,136	(0.53)	392	5M	21B
1401/11/03	4,260	4,012	4,316	4,158	(0.53)	790	13M	54B
1401/11/02	4,235	4,162	4,379	4,180	(4.59)	991	21M	89B
1401/11/01	4,510	4,360	4,550	4,381	(4.53)	438	5M	24B
1401/10/28	4,611	4,512	4,800	4,589	(3.37)	775	15M	69B
1401/10/27	4,990	4,625	4,990	4,749	(2.44)	745	7M	33B
1401/10/26	4,881	4,710	4,881	4,868	4.71	694	11M	55B
1401/10/24	4,310	4,310	4,740	4,649	2.97	580	16M	77B
1401/10/21	4,570	4,413	4,660	4,515	(2.8)	692	11M	48B
1401/10/20	4,530	4,530	4,800	4,645	0.74	665	9M	43B
1401/10/19	4,510	4,510	4,688	4,611	(0.13)	848	13M	59B
1401/10/18	4,801	4,562	4,801	4,617	(3.85)	1,432	21M	97B
1401/10/17	4,823	4,649	5,000	4,802	0.63	1,030	13M	64B
1401/10/14	4,654	4,600	4,921	4,772	(0.1)	789	11M	54B
1401/10/13	4,814	4,602	4,814	4,777	4.19	1,102	23M	111B
1401/10/12	4,575	4,421	4,604	4,585	4.56	577	15M	69B
1401/10/11	4,380	4,213	4,421	4,385	4.13	1,418	42M	185B
1401/10/10	4,243	4,042	4,243	4,211	4.21	1,191	33M	139B
1401/10/07	4,129	4,129	4,129	4,041	2.75	96	2M	10B
1401/10/05	3,930	3,811	3,948	3,933	4.60	568	15M	58B
1401/10/04	3,768	3,649	3,768	3,760	4.76	199	5M	20B
1401/10/03	3,441	3,441	3,604	3,589	4.54	491	11M	40B
1401/09/30	3,471	3,390	3,569	3,433	0.29	327	7M	23B
1401/09/29	3,443	3,350	3,599	3,423	(1.72)	421	9M	29B
1401/09/28	3,598	3,415	3,598	3,483	(3.09)	486	9M	30B
1401/09/27	3,600	3,520	3,670	3,594	1.21	396	8M	29B
1401/09/26	3,536	3,469	3,644	3,551	0.54	386	6M	22B
1401/09/23	3,560	3,473	3,631	3,532	(3.37)	716	16M	57B
1401/09/22	3,592	3,592	3,771	3,655	1.73	429	8M	31B
1401/09/21	3,483	3,483	3,643	3,593	3.54	442	5M	19B
1401/09/20	3,497	3,325	3,600	3,470	(0.86)	389	5M	17B
1401/09/19	3,508	3,405	3,508	3,500	4.76	1,101	30M	105B
1401/09/16	3,269	3,258	3,357	3,341	4.47	458	17M	58B
1401/09/15	3,131	3,130	3,299	3,198	(1.6)	233	5M	17B
1401/09/14	3,207	3,181	3,343	3,250	(1.25)	274	4M	11B
1401/09/13	3,066	3,066	3,308	3,291	4.44	465	8M	25B
1401/09/12	2,986	2,986	3,178	3,151	0.25	283	6M	20B
1401/09/09	3,112	3,072	3,197	3,143	(0.35)	158	2M	7B
1401/09/08	3,092	3,092	3,187	3,154	(0.1)	129	2M	6B
1401/09/07	3,200	3,093	3,200	3,157	0.16	234	4M	12B
1401/09/06	3,104	3,085	3,170	3,152	(0.44)	140	1M	4B
1401/09/05	3,180	3,100	3,270	3,166	0.89	226	3M	9B
1401/09/02	3,061	3,061	3,189	3,138	0.0	167	2M	5B
1401/09/01	3,180	3,055	3,195	3,138	(0.38)	194	3M	9B
1401/08/30	3,111	3,065	3,194	3,150	3.52	334	5M	17B
1401/08/29	2,993	2,941	3,045	3,043	4.93	327	10M	31B
1401/08/28	3,070	2,888	3,070	2,900	(4.61)	337	7M	19B
1401/08/25	3,000	3,000	3,093	3,040	(2.44)	299	6M	17B
1401/08/24	3,054	3,050	3,219	3,116	(1.7)	207	4M	11B
1401/08/23	3,214	3,092	3,290	3,170	(1.37)	283	5M	17B
1401/08/22	3,110	3,030	3,258	3,214	3.58	537	9M	29B
1401/08/21	3,051	3,045	3,202	3,103	1.74	379	7M	22B
1401/08/18	2,910	2,880	3,092	3,050	3.57	313	7M	23B
1401/08/17	3,039	2,840	3,060	2,945	0.65	305	6M	17B
1401/08/16	2,860	2,860	2,948	2,926	4.20	148	5M	14B
1401/08/15	2,790	2,790	2,903	2,808	0.93	212	3M	9B
1401/08/14	2,822	2,676	2,849	2,782	2.51	218	4M	13B
1401/08/11	2,760	2,624	2,850	2,714	(0.99)	139	4M	10B
1401/08/10	2,723	2,668	2,759	2,741	4.30	272	5M	13B
1401/08/09	2,620	2,550	2,713	2,628	1.31	227	6M	16B
1401/08/08	2,840	2,583	2,840	2,594	(4.56)	344	8M	22B
1401/08/07	2,842	2,703	2,899	2,718	(4.46)	231	6M	16B
1401/08/04	3,030	2,836	3,030	2,845	(4.69)	239	5M	13B
1401/08/03	2,970	2,899	3,087	2,985	(1.22)	168	2M	7B
1401/08/02	2,976	2,940	3,100	3,022	(2.01)	190	3M	8B
1401/08/01	3,100	3,030	3,174	3,084	(2.41)	241	4M	13B
1401/07/30	3,122	3,072	3,230	3,160	(0.66)	197	3M	10B
1401/07/27	3,130	3,101	3,250	3,181	(0.31)	153	4M	12B
1401/07/26	3,230	3,140	3,258	3,191	0.0	249	4M	14B
1401/07/25	3,179	3,179	3,298	3,191	(4.63)	360	10M	33B
1401/07/24	3,472	3,170	3,472	3,346	1.09	663	12M	40B
1401/07/23	3,296	3,210	3,325	3,310	4.52	366	11M	38B
1401/07/20	3,145	3,085	3,174	3,167	4.76	284	9M	29B
1401/07/19	2,871	2,871	3,066	3,023	3.53	141	4M	11B
1401/07/18	2,948	2,850	3,029	2,920	0.72	114	2M	6B
1401/07/17	2,965	2,893	3,099	2,899	(4.79)	260	9M	25B
1401/07/16	3,120	3,030	3,120	3,045	0.56	175	3M	10B
1401/07/12	3,138	3,000	3,138	3,028	1.20	176	3M	8B
1401/07/11	2,902	2,902	3,060	2,992	(0.37)	188	2M	6B
1401/07/10	3,080	2,988	3,086	3,003	(4.52)	381	10M	29B
1401/07/09	3,205	3,134	3,210	3,145	(4.64)	219	4M	14B
1401/07/06	3,395	3,230	3,410	3,298	0.06	216	3M	10B
1401/07/04	3,170	3,170	3,400	3,296	0.46	243	4M	12B
1401/07/02	3,327	3,277	3,333	3,281	(4.87)	348	9M	29B
1401/06/30	3,400	3,238	3,469	3,449	4.39	743	18M	61B
1401/06/29	3,351	3,285	3,490	3,304	(4.43)	737	15M	51B
1401/06/28	3,213	3,213	3,476	3,457	4.41	853	21M	73B
1401/06/27	3,300	3,259	3,380	3,311	1.81	512	9M	29B
1401/06/23	3,259	3,158	3,267	3,252	4.50	489	16M	52B
1401/06/22	3,156	3,020	3,176	3,112	2.88	513	20M	63B
1401/06/21	3,119	2,963	3,119	3,025	(0.07)	205	3M	9B
1401/06/20	2,900	2,900	3,129	3,027	0.40	164	2M	6B
1401/06/19	3,104	3,009	3,105	3,015	(4.8)	304	8M	23B
1401/06/16	3,300	3,124	3,329	3,167	(2.73)	490	8M	25B
1401/06/15	3,257	3,214	3,257	3,256	4.96	553	18M	57B
1401/06/14	3,103	3,042	3,103	3,102	4.94	163	5M	16B
1401/06/13	2,960	2,841	3,083	2,956	0.24	288	4M	11B
1401/06/12	3,020	2,870	3,020	2,949	(2.19)	247	4M	11B
1401/06/09	3,050	2,961	3,050	3,015	0.0	102	1M	4B
1401/06/08	3,030	2,933	3,050	3,015	(0.43)	157	2M	6B
1401/06/07	3,039	2,922	3,105	3,028	(0.36)	250	3M	9B
1401/06/06	3,057	2,959	3,122	3,039	0.10	189	2M	8B
1401/06/05	2,855	2,855	3,054	3,036	4.37	265	5M	16B
1401/06/02	2,970	2,850	2,997	2,909	0.97	174	3M	9B
1401/06/01	2,970	2,870	2,970	2,881	0.49	122	1M	4B
1401/05/31	2,890	2,830	2,969	2,867	0.56	168	3M	7B
1401/05/30	2,850	2,790	2,927	2,851	(0.83)	213	3M	8B
1401/05/29	2,801	2,801	2,919	2,875	(0.1)	97	1M	4B
1401/05/26	2,803	2,798	2,970	2,878	(0.72)	213	2M	7B
1401/05/25	2,939	2,828	2,976	2,899	(0.55)	158	2M	7B
1401/05/24	2,780	2,780	2,980	2,915	0.34	170	2M	6B
1401/05/23	3,000	2,831	3,000	2,905	(0.1)	135	2M	4B
1401/05/22	2,800	2,800	2,962	2,908	3.08	236	4M	10B
1401/05/19	2,913	2,732	2,913	2,821	(1.6)	289	3M	9B
1401/05/18	2,882	2,810	2,927	2,867	2.47	356	5M	16B
1401/05/15	2,720	2,720	2,850	2,798	3.06	108	4M	10B
1401/05/12	2,730	2,685	2,800	2,715	1.19	161	2M	5B
1401/05/11	2,690	2,600	2,796	2,683	(0.3)	167	2M	5B
1401/05/10	2,622	2,601	2,780	2,691	(0.63)	156	2M	4B
1401/05/09	2,730	2,668	2,730	2,708	(3.56)	207	4M	11B
1401/05/08	2,760	2,725	2,898	2,808	(2.09)	216	3M	8B
1401/05/05	2,847	2,800	2,900	2,868	(0.1)	143	2M	5B
1401/05/04	2,850	2,793	2,880	2,871	(2.35)	197	3M	7B
1401/05/03	2,874	2,865	3,009	2,940	(2.49)	210	3M	8B
1401/05/02	3,080	2,926	3,080	3,015	(2.11)	184	2M	7B
1401/05/01	3,167	2,991	3,167	3,080	(1.06)	290	3M	9B
1401/04/29	2,910	2,901	3,120	3,113	4.74	302	6M	19B
1401/04/28	2,920	2,898	2,998	2,972	(1.03)	179	2M	6B
1401/04/26	3,000	2,922	3,001	3,003	(0.3)	97	770K	2B
1401/04/25	2,940	2,940	3,079	3,012	0.10	217	2M	7B
1401/04/22	3,118	2,969	3,118	3,009	(1.05)	218	3M	9B
1401/04/21	2,953	2,953	3,120	3,041	(1.14)	233	3M	11B
1401/04/20	3,150	3,072	3,150	3,076	(4.86)	253	6M	18B
1401/04/18	3,310	3,220	3,457	3,233	(4.6)	376	7M	22B
1401/04/15	3,313	3,311	3,492	3,389	(1.6)	362	5M	19B
1401/04/14	3,447	3,323	3,480	3,444	3.89	738	14M	47B
1401/04/13	3,360	3,360	3,360	3,315	0.21	18	628K	2B
1401/04/08	3,361	3,290	3,469	3,308	(4.48)	508	8M	28B
1401/04/07	3,330	3,291	3,539	3,463	2.73	576	8M	28B
1401/04/06	3,390	3,358	3,496	3,371	(4.61)	258	5M	17B
1401/04/05	3,700	3,497	3,701	3,534	(3.99)	483	8M	29B
1401/04/04	3,655	3,558	3,687	3,681	4.81	833	20M	75B
1401/04/01	3,457	3,360	3,558	3,512	3.63	997	14M	50B
1401/03/31	3,366	3,261	3,411	3,389	4.31	1,177	18M	60B
1401/03/30	3,204	3,153	3,262	3,249	4.57	588	13M	42B
1401/03/29	3,149	2,940	3,204	3,107	1.80	615	8M	26B
1401/03/28	3,030	2,932	3,067	3,052	4.48	727	13M	39B
1401/03/25	2,919	2,807	2,983	2,921	2.82	367	5M	15B
1401/03/24	2,830	2,740	2,890	2,841	0.25	247	3M	9B
1401/03/23	2,865	2,703	2,897	2,834	2.31	379	4M	13B
1401/03/22	2,700	2,682	2,867	2,770	(0.75)	303	5M	13B
1401/03/21	2,843	2,749	2,845	2,791	(0.92)	220	3M	9B
1401/03/18	2,918	2,775	2,918	2,817	(2.49)	322	5M	14B
1401/03/17	2,870	2,760	2,980	2,889	(0.17)	224	2M	6B
1401/03/16	2,976	2,872	3,120	2,894	(4.27)	338	6M	16B
1401/03/11	3,000	2,972	3,099	3,023	0.07	254	3M	8B
1401/03/10	2,954	2,954	3,084	3,021	(2.17)	399	5M	16B
1401/03/09	3,199	2,921	3,199	3,088	1.18	684	10M	32B
1401/03/08	2,890	2,863	3,163	3,052	1.29	863	19M	59B
1401/03/07	3,260	2,979	3,260	3,013	(3.89)	584	9M	27B
1401/03/04	3,100	3,001	3,214	3,135	2.42	752	14M	44B
1401/03/03	3,200	3,023	3,274	3,061	(3.8)	685	9M	29B
1401/03/02	3,250	3,174	3,330	3,182	(4.76)	636	14M	44B
1401/03/01	3,281	3,240	3,440	3,341	(0.09)	292	3M	10B
1401/02/31	3,350	3,325	3,450	3,344	(4.43)	513	6M	20B
1401/02/28	3,400	3,400	3,594	3,499	(1.33)	327	3M	12B
1401/02/27	3,625	3,514	3,670	3,546	(4.11)	541	6M	22B
1401/02/26	3,730	3,580	3,800	3,698	0.08	639	9M	32B
1401/02/25	3,790	3,512	3,790	3,695	1.07	527	8M	28B
1401/02/24	3,668	3,531	3,688	3,656	4.07	996	23M	85B
1401/02/21	3,386	3,386	3,519	3,513	4.80	272	8M	27B
1401/02/20	3,399	3,235	3,489	3,352	(1.38)	495	5M	17B
1401/02/19	3,500	3,335	3,512	3,399	(3.16)	651	8M	26B
1401/02/18	3,514	3,422	3,514	3,510	4.87	960	24M	85B
1401/02/17	3,303	3,281	3,396	3,347	3.46	195	4M	12B
1401/02/12	3,150	3,070	3,262	3,235	4.12	231	5M	16B
1401/02/11	3,160	3,073	3,160	3,107	(1.33)	432	9M	27B
1401/02/10	3,196	3,106	3,246	3,149	(0.63)	337	4M	13B
1401/02/07	3,175	3,100	3,250	3,169	0.22	433	4M	13B
1401/02/06	3,073	3,072	3,207	3,162	2.83	423	5M	15B
1401/02/05	3,114	3,040	3,115	3,075	(0.23)	359	4M	14B
1401/02/04	3,080	3,030	3,168	3,082	0.26	314	3M	9B
1401/01/31	2,960	2,960	3,129	3,074	1.22	453	5M	14B
1401/01/30	3,070	2,950	3,073	3,037	(1.17)	334	3M	10B
1401/01/29	2,967	2,967	3,104	3,073	3.92	466	7M	22B
1401/01/28	2,965	2,880	3,076	2,957	(0.27)	393	4M	11B
1401/01/27	3,000	2,920	3,000	2,965	(0.27)	295	2M	7B
1401/01/24	2,836	2,836	3,070	2,973	0.54	278	3M	10B
1401/01/23	3,020	2,930	3,103	2,957	(4.12)	336	6M	18B
1401/01/22	3,087	3,014	3,110	3,084	4.05	555	6M	18B
1401/01/21	2,858	2,858	2,971	2,964	4.73	213	5M	16B
1401/01/20	2,880	2,742	2,907	2,830	(1.7)	432	6M	16B
1401/01/17	3,010	2,831	3,030	2,879	(3.39)	573	6M	16B
1401/01/16	2,910	2,910	3,033	2,980	(0.8)	370	3M	10B
1401/01/15	3,140	2,958	3,140	3,004	(3.5)	631	8M	23B
1401/01/14	3,100	3,021	3,240	3,113	(2.11)	817	12M	37B
1401/01/10	3,141	3,140	3,249	3,180	(1.82)	463	4M	14B
1401/01/09	3,300	3,111	3,350	3,239	1.50	481	7M	21B
1401/01/08	3,190	3,024	3,325	3,191	0.76	1,087	16M	52B
1401/01/07	2,905	2,905	3,208	3,167	3.63	760	12M	38B
1401/01/06	3,165	2,922	3,165	3,056	1.36	589	7M	21B
1400/12/28	3,071	2,935	3,071	3,015	3.08	85	3M	10B
1400/12/25	2,930	2,741	2,979	2,925	3.07	375	6M	19B
1400/12/24	2,839	2,760	2,839	2,838	4.96	441	15M	43B
1400/12/23	2,798	2,798	2,798	2,704	1.46	52	2M	5B
1400/12/22	2,732	2,732	2,732	2,665	2.42	41	3M	8B
1400/12/09	4,010	3,920	4,186	4,157	4.26	429	9M	37B
1400/12/08	3,900	3,867	4,046	3,987	(0.97)	278	2M	8B
1400/12/07	4,100	3,885	4,130	4,026	1.03	384	3M	14B
1400/12/04	4,006	3,821	4,006	3,985	4.43	964	17M	68B
1400/12/03	3,915	3,915	3,915	3,816	2.33	62	2M	8B
1400/12/02	3,881	3,881	3,881	3,729	0.87	46	734K	3B
1400/12/01	3,828	3,828	3,828	3,697	1.40	58	1M	5B
1400/11/30	3,741	3,741	3,741	3,646	2.33	75	2M	7B
1400/11/27	3,591	3,570	3,665	3,563	2.06	234	2M	7B
1400/11/25	3,570	3,462	3,633	3,491	0.87	199	1M	4B
1400/11/24	3,550	3,424	3,550	3,461	0.41	126	1M	4B
1400/11/23	3,300	3,300	3,520	3,447	0.61	251	2M	8B
1400/11/20	3,280	3,280	3,481	3,426	(0.35)	235	3M	9B
1400/11/19	3,450	3,291	3,539	3,438	(0.75)	197	2M	5B
1400/11/18	3,430	3,385	3,469	3,464	(2.78)	177	2M	8B
1400/11/17	3,523	3,427	3,610	3,563	(1.19)	152	1M	4B
1400/11/16	3,560	3,525	3,689	3,606	(0.11)	149	938K	3B
1400/11/13	3,506	3,506	3,694	3,610	0.14	130	1M	4B
1400/11/12	3,560	3,560	3,748	3,605	0.25	139	1M	4B
1400/11/11	3,450	3,447	3,729	3,596	0.76	230	2M	7B
1400/11/10	3,797	3,453	3,797	3,569	(1.44)	256	2M	9B
1400/11/09	3,705	3,642	3,761	3,621	1.09	160	1M	5B
1400/11/06	3,582	3,573	3,790	3,582	(4.76)	292	6M	20B
1400/11/05	3,630	3,624	3,700	3,761	(1.39)	83	1M	4B
1400/11/04	3,745	3,745	3,840	3,814	(3.25)	205	2M	9B
1400/11/03	3,825	3,801	3,928	3,942	(1.47)	81	1M	4B
1400/11/02	3,869	3,820	3,934	4,001	(0.45)	93	441K	2B
1400/10/29	3,900	3,900	4,000	4,019	(0.5)	157	841K	3B
1400/10/28	4,000	3,908	4,100	4,039	(1.8)	204	1M	6B
1400/10/27	4,120	4,011	4,186	4,113	(0.51)	145	1M	6B
1400/10/26	4,006	3,979	4,177	4,134	(1.29)	155	1M	5B
1400/10/25	4,101	4,023	4,240	4,188	(0.59)	133	769K	3B
1400/10/22	4,100	4,100	4,280	4,213	(0.71)	194	1M	4B
1400/10/21	4,171	4,116	4,378	4,243	(1.26)	160	2M	7B
1400/10/20	4,059	4,058	4,459	4,297	1.13	325	3M	14B
1400/10/19	4,175	4,100	4,300	4,249	(1.02)	144	1M	4B
1400/10/18	4,331	4,193	4,450	4,293	(0.26)	191	1M	5B
1400/10/15	4,490	4,165	4,490	4,304	(1.26)	275	2M	10B
1400/10/14	4,152	4,150	4,495	4,359	1.44	336	2M	11B
1400/10/13	4,425	4,119	4,425	4,297	(0.37)	112	570K	2B
1400/10/12	4,112	4,111	4,470	4,313	0.75	194	2M	8B
1400/10/11	4,487	4,178	4,487	4,281	(2.15)	223	2M	9B
1400/10/08	4,461	4,250	4,461	4,375	2.97	327	3M	13B
1400/10/07	4,249	4,150	4,252	4,249	4.91	177	4M	17B
1400/10/06	4,075	4,030	4,142	4,050	2.66	150	2M	9B
1400/10/05	3,900	3,863	4,088	3,945	0.15	130	752K	3B
1400/10/04	4,056	3,803	4,117	3,939	0.46	207	2M	8B
1400/10/01	3,998	3,855	4,056	3,921	1.50	196	1M	5B
1400/09/30	3,694	3,694	4,019	3,863	0.91	305	3M	10B
1400/09/29	3,714	3,710	3,897	3,828	(0.16)	100	333K	1B
1400/09/28	3,750	3,750	3,950	3,834	(0.05)	165	867K	3B
1400/09/27	3,800	3,800	3,970	3,836	0.29	180	1M	4B
1400/09/24	3,692	3,692	3,940	3,825	(0.6)	118	906K	3B
1400/09/23	3,701	3,701	3,888	3,848	(0.65)	89	866K	3B
1400/09/22	3,825	3,767	4,010	3,873	(2.32)	255	2M	9B
1400/09/21	4,100	3,955	4,100	3,965	(4.76)	199	4M	14B
1400/09/20	4,176	4,050	4,330	4,163	(0.31)	166	1M	5B
1400/09/17	4,187	4,015	4,310	4,176	1.21	259	1M	6B
1400/09/16	4,054	4,000	4,100	4,126	(1.15)	247	1M	5B
1400/09/15	4,400	4,067	4,400	4,174	(2.5)	362	3M	11B
1400/09/14	4,250	4,121	4,430	4,281	0.73	223	1M	5B
1400/09/13	4,321	4,118	4,467	4,250	(1.94)	307	2M	8B
1400/09/10	4,311	4,266	4,478	4,334	(3.47)	300	2M	10B
1400/09/09	4,383	4,383	4,555	4,490	(0.42)	150	1M	5B
1400/09/08	4,511	4,334	4,607	4,509	(0.66)	221	2M	8B
1400/09/07	4,548	4,390	4,634	4,539	(0.22)	228	1M	6B
1400/09/06	4,531	4,440	4,740	4,549	(2.65)	234	2M	9B
1400/09/03	4,510	4,510	4,797	4,673	(0.97)	316	2M	8B
1400/09/02	4,690	4,600	4,898	4,719	(1.13)	289	2M	7B
1400/09/01	4,730	4,716	4,929	4,773	1.38	320	2M	9B
1400/08/30	4,669	4,505	4,860	4,708	0.0	290	2M	9B
1400/08/29	4,893	4,672	4,893	4,708	(4.25)	452	5M	22B
1400/08/26	5,100	4,760	5,100	4,917	(0.06)	539	4M	18B
1400/08/25	4,786	4,670	5,056	4,920	0.24	347	3M	13B
1400/08/24	5,052	4,786	5,149	4,908	(2.56)	389	3M	13B
1400/08/23	4,999	4,781	5,052	5,037	4.68	514	5M	26B
1400/08/22	4,678	4,678	4,988	4,812	(2.27)	410	4M	17B
1400/08/19	4,850	4,850	4,971	4,924	3.99	157	3M	14B
1400/08/18	4,860	4,630	4,860	4,735	0.02	315	2M	9B
1400/08/17	4,749	4,519	4,860	4,734	(0.08)	252	1M	6B
1400/08/16	4,670	4,554	4,889	4,738	(0.21)	370	3M	13B
1400/08/15	4,805	4,800	4,805	4,748	3.74	180	2M	12B
1400/08/12	4,525	4,450	4,616	4,577	4.09	352	3M	16B
1400/08/11	4,240	4,166	4,476	4,397	0.59	481	2M	11B
1400/08/10	4,677	4,303	4,677	4,371	(3.49)	563	4M	17B
1400/08/09	4,550	4,513	4,599	4,529	(4.65)	229	3M	13B
1400/08/08	5,070	4,731	5,070	4,750	(4.62)	356	4M	18B
1400/08/05	5,000	4,880	5,240	4,980	(2.73)	495	3M	13B
1400/08/04	5,120	5,120	5,300	5,120	(4.83)	346	4M	22B
1400/08/03	5,240	5,240	5,360	5,380	(2.36)	142	1M	7B
1400/08/01	5,740	5,310	5,740	5,510	(1.25)	135	774K	4B
1400/07/28	5,790	5,480	5,890	5,580	(3.13)	500	3M	15B
1400/07/27	5,790	5,510	5,880	5,760	2.49	385	2M	11B
1400/07/26	5,590	5,510	5,870	5,620	(2.94)	433	3M	19B
1400/07/25	6,240	5,750	6,240	5,790	(4.3)	475	3M	18B
1400/07/24	5,660	5,660	6,160	6,050	3.07	429	3M	18B
1400/07/21	5,920	5,830	6,230	5,870	(4.24)	430	3M	16B
1400/07/20	6,440	6,120	6,440	6,130	(4.81)	421	4M	22B
1400/07/19	6,320	6,320	6,600	6,440	1.10	395	2M	16B
1400/07/18	6,420	6,220	6,420	6,370	(0.93)	286	1M	9B
1400/07/17	6,560	6,250	6,560	6,430	(0.92)	463	2M	15B
1400/07/14	6,450	6,380	6,790	6,490	(3.28)	765	4M	28B
1400/07/12	6,860	6,650	6,860	6,710	1.21	336	1M	10B
1400/07/11	6,680	6,540	6,940	6,630	(3.63)	853	5M	34B
1400/07/10	7,150	6,850	7,150	6,880	(4.58)	1,327	9M	61B
1400/07/07	7,000	7,000	7,350	7,210	3.00	1,273	9M	65B
1400/07/06	7,010	6,790	7,040	7,000	4.32	1,024	7M	50B
1400/07/04	6,500	6,420	6,720	6,710	4.84	974	10M	65B
1400/07/03	6,370	6,180	6,420	6,400	4.58	618	4M	27B
1400/06/31	6,430	6,040	6,430	6,120	(3.62)	705	4M	24B
1400/06/30	6,790	6,230	6,800	6,350	(3.05)	856	5M	29B
1400/06/29	6,480	6,320	6,750	6,550	0.46	760	4M	25B
1400/06/28	6,650	6,480	6,820	6,520	(4.4)	542	4M	24B
1400/06/27	7,130	6,780	7,330	6,820	(4.35)	437	3M	22B
1400/06/24	7,290	6,960	7,490	7,130	(1.93)	770	4M	27B
1400/06/23	7,430	7,110	7,430	7,270	1.25	652	2M	18B
1400/06/22	7,180	7,120	7,460	7,180	(4.14)	715	5M	36B
1400/06/21	7,550	7,440	7,920	7,490	(4.34)	475	3M	19B
1400/06/20	7,950	7,570	8,150	7,830	0.77	606	3M	20B
1400/06/17	7,910	7,510	7,990	7,770	(0.64)	1,106	4M	31B
1400/06/16	7,920	7,710	8,040	7,820	(3.58)	1,131	5M	40B
1400/06/15	8,280	7,810	8,350	8,110	(0.12)	1,270	5M	40B
1400/06/14	8,380	7,820	8,380	8,120	0.25	1,745	9M	75B
1400/06/13	8,110	7,950	8,110	8,100	4.79	1,892	13M	102B
1400/06/10	7,400	7,230	7,830	7,730	3.62	1,129	8M	65B
1400/06/09	7,400	7,400	7,770	7,460	(4.11)	895	8M	57B
1400/06/08	7,760	7,640	8,150	7,780	(3.23)	837	7M	51B
1400/06/07	8,300	7,600	8,320	8,040	1.39	2,305	16M	127B
1400/06/06	7,930	7,700	7,930	7,930	4.89	610	7M	56B
1400/06/03	7,280	7,240	7,600	7,560	4.42	1,209	10M	74B
1400/06/02	7,010	7,010	7,340	7,240	3.13	768	5M	33B
1400/06/01	7,100	6,850	7,200	7,020	0.72	705	4M	31B
1400/05/31	6,850	6,700	7,170	6,970	1.90	874	6M	44B
1400/05/24	6,780	6,630	6,920	6,840	2.09	640	5M	31B
1400/05/23	6,610	6,410	6,850	6,700	1.52	784	5M	34B
1400/05/20	6,520	6,490	6,760	6,600	0.0	656	3M	23B
1400/05/19	6,780	6,500	6,780	6,600	0.30	787	5M	33B
1400/05/18	6,440	6,250	6,650	6,580	3.79	754	7M	49B
1400/05/17	6,300	6,230	6,490	6,340	(1.4)	767	5M	30B
1400/05/16	6,250	6,250	6,580	6,430	1.42	549	3M	21B
1400/05/13	6,580	6,250	6,580	6,340	(2.31)	573	3M	19B
1400/05/12	6,290	6,290	6,590	6,490	1.09	531	3M	18B
1400/05/11	6,500	6,300	6,600	6,420	(0.16)	424	2M	15B
1400/05/10	6,460	6,300	6,670	6,430	(2.28)	612	3M	17B
1400/05/09	6,500	6,490	6,740	6,580	(0.75)	572	3M	17B
1400/05/06	6,700	6,500	6,970	6,630	(3.07)	557	4M	28B
1400/05/05	6,930	6,740	7,170	6,840	(3.53)	554	4M	26B
1400/05/04	7,020	6,740	7,220	7,090	2.31	821	5M	38B
1400/04/28	7,150	6,620	7,190	6,930	(0.43)	1,013	6M	39B
1400/04/27	6,720	6,630	7,040	6,960	3.73	1,038	9M	63B
1400/04/26	6,740	6,590	7,040	6,710	(1.32)	958	7M	45B
1400/04/23	7,100	6,710	7,100	6,800	(3.68)	948	6M	44B
1400/04/22	7,090	6,920	7,200	7,060	(2.22)	567	3M	24B
1400/04/21	7,190	7,080	7,340	7,220	2.70	715	3M	23B
1400/04/20	6,830	6,820	7,170	7,030	1.59	789	4M	30B
1400/04/19	7,000	6,780	7,150	6,920	0.29	484	3M	19B
1400/04/16	7,000	6,830	7,000	6,900	(1.43)	503	2M	15B
1400/04/15	6,910	6,820	7,200	7,000	(0.14)	624	4M	26B
1400/04/14	7,000	6,820	7,230	7,010	(1.13)	864	5M	37B
1400/04/13	7,230	6,980	7,430	7,090	(3.41)	1,154	6M	44B
1400/04/12	7,340	7,140	7,360	7,340	4.71	1,483	13M	94B
1400/04/09	7,000	6,830	7,240	7,010	5.41	858	7M	47B
1400/04/06	6,230	6,230	6,870	6,650	1.53	3,422	28M	188B
1400/04/05	6,270	6,270	6,270	6,550	(0.61)	76	308K	2B
1400/04/02	6,300	6,300	6,300	6,590	(0.6)	63	261K	2B
1400/04/01	6,350	6,350	6,350	6,630	(0.75)	37	348K	2B
1400/03/31	6,370	6,370	6,370	6,680	(0.3)	23	165K	1B
1400/03/30	6,370	6,370	6,370	6,700	0.0	10	18K	116M
1400/03/29	6,410	6,410	6,410	6,700	(0.59)	13	263K	2B
1400/03/26	6,410	6,410	6,410	6,740	0.0	4	5K	31M
1400/03/25	6,410	6,410	6,410	6,740	0.0	4	11K	72M
1400/03/24	6,420	6,420	6,420	6,740	(0.15)	11	55K	350M
1400/03/23	6,420	6,420	6,420	6,750	0.0	6	13K	86M
1400/03/22	6,500	6,500	6,500	6,750	(1.32)	19	609K	4B
1400/03/19	6,510	6,510	6,510	6,840	(0.15)	17	79K	517M
1400/03/18	6,680	6,680	6,680	6,850	(2.56)	26	1M	7B
1400/03/17	6,780	6,780	6,780	7,030	(1.4)	38	575K	4B
1400/03/12	6,790	6,790	6,790	7,130	(0.14)	10	45K	303M
1400/03/11	6,790	6,790	6,790	7,140	0.0	4	4K	25M
1400/03/10	6,800	6,800	6,800	7,140	(0.14)	14	76K	514M
1400/03/09	6,800	6,800	6,800	7,150	0.0	6	12K	84M
1400/03/08	6,810	6,810	6,810	7,150	(0.14)	21	80K	544M
1400/03/05	6,850	6,850	6,850	7,160	(0.69)	13	298K	2B
1400/03/04	6,940	6,940	6,940	7,210	(1.23)	12	504K	4B
1400/03/03	6,960	6,960	6,960	7,300	(0.27)	3	102K	707M
1400/03/02	6,960	6,960	6,960	7,320	0.0	2	1K	10M
1400/03/01	7,100	7,100	7,100	7,320	(2.01)	14	800K	6B
1400/02/28	7,100	7,100	7,100	7,470	0.0	3	10K	67M
1400/02/27	7,100	7,100	7,100	7,470	0.0	1	1K	9M
1400/02/26	7,100	7,100	7,100	7,470	0.0	5	4K	31M
1400/02/25	7,100	7,100	7,100	7,470	0.0	6	5K	38M
1400/02/22	7,250	7,250	7,250	7,470	0.0	2	2K	12M
1400/02/21	7,250	7,250	7,250	7,470	0.0	2	2K	12M
1400/02/20	7,250	7,250	7,250	7,470	0.0	2	2K	15M
1400/02/19	7,250	7,250	7,250	7,470	0.0	1	755	5M
1400/02/15	7,250	7,250	7,250	7,470	0.0	3	21K	151M
1400/02/13	7,250	7,250	7,250	7,470	0.0	4	6K	41M
1400/02/12	7,250	7,250	7,250	7,470	0.0	2	4K	27M
1400/02/11	7,250	7,250	7,250	7,470	0.0	4	8K	55M
1400/02/08	7,250	7,250	7,250	7,470	0.0	3	4K	26M
1400/02/07	7,260	7,260	7,260	7,470	(0.13)	15	325K	2B
1400/02/06	7,260	7,260	7,260	7,480	0.0	2	4K	33M
1400/02/05	7,260	7,260	7,260	7,480	0.0	3	12K	86M
1400/02/04	7,260	7,260	7,260	7,480	0.0	4	3K	25M
1400/02/01	7,260	7,260	7,260	7,480	0.0	6	7K	50M
1400/01/31	7,340	7,340	7,340	7,480	0.0	5	17K	125M
1400/01/30	7,340	7,340	7,340	7,480	0.0	2	2K	15M
1400/01/29	7,340	7,340	7,340	7,480	0.0	3	10K	73M
1400/01/28	7,340	7,340	7,340	7,480	0.0	12	39K	287M
1400/01/25	7,350	7,350	7,350	7,480	(0.13)	39	317K	2B
1400/01/24	7,360	7,360	7,360	7,490	(0.27)	105	821K	6B
1400/01/23	7,360	7,360	7,360	7,510	0.0	17	79K	584M
1400/01/22	7,360	7,360	7,360	7,510	0.0	8	12K	87M
1400/01/21	7,370	7,370	7,370	7,510	(0.13)	26	509K	4B
1400/01/18	7,380	7,380	7,380	7,520	(0.13)	49	621K	5B
1400/01/17	7,440	7,430	7,690	7,530	(0.66)	353	2M	18B
1400/01/16	7,500	7,500	7,700	7,580	(0.92)	546	3M	23B
1400/01/15	7,510	7,510	7,510	7,650	(0.13)	71	621K	5B
1400/01/14	7,800	7,570	7,800	7,660	(0.78)	472	3M	20B
1400/01/11	7,870	7,640	7,870	7,720	(0.9)	664	4M	27B
1400/01/10	7,880	7,700	7,980	7,790	(0.51)	619	3M	25B
1400/01/08	7,890	7,770	8,040	7,830	0.77	724	3M	27B
1400/01/07	7,650	7,580	7,950	7,770	0.52	962	5M	39B
1399/12/27	7,760	7,610	7,950	7,730	0.13	647	2M	19B
1399/12/26	7,700	7,610	7,940	7,720	(0.52)	976	6M	50B
1399/12/25	7,760	7,740	7,930	7,760	(1.65)	779	6M	44B
1399/12/24	7,860	7,860	8,000	7,890	(1.62)	770	5M	41B
1399/12/23	7,930	7,930	7,940	8,020	(0.87)	309	3M	22B
1399/12/20	8,090	8,020	8,190	8,090	(1.1)	421	4M	29B
1399/12/19	8,270	8,030	8,330	8,180	0.25	1,259	5M	45B
1399/12/18	8,150	8,000	8,310	8,160	2.26	1,336	7M	61B
1399/12/17	8,100	7,890	8,150	7,980	(0.75)	1,275	6M	51B
1399/12/16	7,750	7,740	8,210	8,040	1.90	2,180	10M	79B
1399/12/13	8,070	7,790	8,070	7,890	(0.63)	400	2M	17B
1399/12/12	7,990	7,780	8,200	7,940	0.13	911	4M	28B
1399/12/11	7,820	7,820	7,970	7,930	(0.5)	399	2M	15B
1399/12/10	7,880	7,870	8,090	7,970	(0.75)	605	3M	20B
1399/12/09	7,920	7,910	8,220	8,030	(0.5)	907	4M	29B
1399/12/06	8,340	7,980	8,340	8,070	(0.86)	713	4M	29B
1399/12/05	8,070	8,050	8,300	8,140	(0.85)	921	5M	37B
1399/12/04	8,120	8,120	8,200	8,210	(0.85)	435	3M	23B
1399/12/03	8,600	8,130	8,600	8,280	(0.12)	1,636	8M	64B
1399/12/02	8,180	8,100	8,460	8,290	3.75	1,944	10M	86B
1399/11/29	7,840	7,840	8,200	7,990	(0.13)	1,404	8M	64B
1399/11/28	7,990	7,940	8,130	8,000	(1.23)	694	4M	32B
1399/11/27	8,020	8,020	8,380	8,100	(0.98)	966	5M	43B
1399/11/26	8,580	8,090	8,580	8,180	(0.85)	991	6M	48B
1399/11/25	8,330	8,000	8,420	8,250	3.77	1,374	8M	69B
1399/11/21	7,990	7,660	8,270	7,950	(1.36)	1,667	11M	87B
1399/11/20	8,250	7,800	8,520	8,060	(1.71)	1,393	9M	71B
1399/11/19	8,010	8,010	8,690	8,200	(2.73)	2,360	15M	124B
1399/11/18	8,080	8,080	8,080	8,430	(0.82)	100	964K	8B
1399/11/15	8,900	8,340	9,050	8,500	(3.08)	1,195	9M	75B
1399/11/14	8,730	8,730	9,000	8,770	(4.47)	1,598	15M	132B
1399/11/13	8,940	8,940	8,940	9,180	(2.44)	266	3M	23B
1399/11/12	9,850	9,340	9,850	9,410	(4.27)	925	8M	74B
1399/11/11	9,500	9,460	9,930	9,830	3.91	1,700	11M	105B
1399/11/08	9,250	9,250	10,000	9,460	(2.77)	2,161	14M	129B
1399/11/07	9,570	9,570	9,930	9,730	(3.38)	350	3M	33B
1399/11/06	10,460	9,940	10,460	10,070	(3.73)	2,109	12M	122B
1399/11/05	11,030	9,990	11,030	10,460	(0.48)	4,103	32M	329B
1399/11/04	10,600	10,000	10,600	10,510	4.06	2,906	21M	219B
1399/11/01	10,100	10,090	10,100	10,100	4.99	594	6M	61B
1399/10/30	9,000	9,000	9,940	9,620	1.58	3,119	27M	257B
1399/10/29	9,120	9,120	9,120	9,470	(1.25)	57	1M	12B
1399/10/27	10,140	9,180	10,140	9,590	(0.72)	3,472	27M	257B
1399/10/24	9,790	9,150	9,790	9,660	3.54	3,957	39M	378B
1399/10/23	9,330	9,330	9,330	9,330	4.95	637	7M	63B
1399/10/22	9,050	9,050	9,050	8,890	3.13	303	4M	35B
1399/10/21	8,800	8,800	8,800	8,620	2.74	278	3M	30B
1399/10/20	8,350	8,130	8,430	8,390	4.48	655	7M	60B
1399/10/17	8,490	7,900	8,490	8,030	(3.37)	1,764	12M	95B
1399/10/16	8,100	7,950	8,360	8,310	4.27	2,079	13M	109B
1399/10/15	7,700	7,600	8,090	7,970	3.37	1,680	11M	90B
1399/10/14	7,600	7,600	8,200	7,710	(3.5)	2,071	14M	111B
1399/10/13	8,370	7,970	8,370	7,990	(4.65)	1,309	9M	76B
1399/10/10	8,270	7,910	8,480	8,380	3.71	2,854	20M	170B
1399/10/09	8,110	7,900	8,470	8,080	(1.94)	1,945	10M	83B
1399/10/08	8,180	8,160	8,600	8,240	(3.96)	2,167	14M	118B
1399/10/07	9,000	8,430	9,000	8,580	(3.27)	2,388	11M	96B
1399/10/06	9,280	8,620	9,280	8,870	(0.22)	2,949	15M	129B
1399/10/03	8,930	8,640	8,930	8,890	4.47	2,429	17M	150B
1399/10/02	8,200	8,040	8,610	8,510	3.78	1,152	10M	83B
1399/10/01	8,320	8,110	8,650	8,200	(3.87)	2,192	12M	99B
1399/09/30	8,700	8,420	9,170	8,530	(3.72)	1,543	10M	87B
1399/09/29	8,390	8,390	9,220	8,860	0.34	1,769	10M	90B
1399/09/26	8,800	8,800	9,090	8,830	(4.64)	967	8M	67B
1399/09/25	8,990	8,990	9,120	9,260	(2.11)	304	2M	22B
1399/09/24	9,990	9,050	9,990	9,460	(0.63)	3,202	21M	195B
1399/09/23	9,300	8,720	9,620	9,520	3.82	2,419	15M	147B
1399/09/22	9,100	8,900	9,220	9,170	4.32	2,589	19M	172B
1399/09/19	8,500	8,260	8,960	8,790	2.93	2,442	16M	140B
1399/09/18	8,920	8,480	9,100	8,540	(4.26)	2,632	19M	161B
1399/09/17	9,240	8,650	9,350	8,920	(1.98)	3,397	23M	206B
1399/09/16	9,110	8,900	9,110	9,100	4.84	1,757	12M	113B
1399/09/15	8,620	8,300	8,780	8,680	3.70	1,729	12M	103B
1399/09/12	8,050	7,750	8,450	8,370	3.98	3,851	32M	271B
1399/09/11	7,980	7,980	8,360	8,050	(4.17)	4,192	32M	258B
1399/09/10	9,040	8,200	9,040	8,400	(2.67)	4,969	36M	302B
1399/09/09	8,370	8,100	8,780	8,630	3.11	4,509	47M	405B
1399/09/08	8,000	8,000	8,000	8,370	(0.59)	243	770K	6B
1399/09/05	8,010	8,010	8,010	8,420	(0.12)	42	117K	939M
1399/09/04	8,030	8,030	8,030	8,430	(0.24)	40	271K	2B
1399/09/03	8,050	8,050	8,050	8,450	(0.24)	29	232K	2B
1399/09/02	8,060	8,060	8,060	8,470	(0.12)	17	87K	698M
1399/09/01	8,070	8,070	8,070	8,480	(0.12)	42	130K	1B
1399/08/28	8,260	8,260	8,260	8,490	(2.3)	145	3M	22B
1399/08/27	8,260	8,260	8,260	8,690	0.0	25	44K	365M
1399/08/26	8,260	8,260	8,260	8,690	0.0	12	28K	232M
1399/08/25	8,260	8,260	8,260	8,690	0.0	16	51K	419M
1399/08/24	8,270	8,270	8,270	8,690	(0.11)	54	183K	2B
1399/08/21	8,270	8,270	8,270	8,700	0.0	15	33K	273M
1399/08/20	8,270	8,270	8,270	8,700	0.0	4	5K	43M
1399/08/19	8,270	8,270	8,270	8,700	0.0	4	7K	58M
1399/08/18	8,270	8,270	8,270	8,700	0.0	6	7K	59M
1399/08/17	8,390	8,390	8,390	8,700	(1.47)	49	2M	14B
1399/08/14	8,390	8,390	8,390	8,830	0.0	4	13K	112M
1399/08/12	8,390	8,390	8,390	8,830	0.0	10	34K	288M
1399/08/11	8,390	8,390	8,390	8,830	0.0	7	16K	132M
1399/08/10	8,390	8,390	8,390	8,830	0.0	24	61K	515M
1399/08/07	8,390	8,390	8,390	8,830	0.0	8	16K	136M
1399/08/06	8,390	8,390	8,390	8,830	0.0	3	16K	130M
1399/08/05	8,390	8,390	8,390	8,830	0.0	1	1K	10M
1399/08/03	8,390	8,390	8,390	8,830	0.0	4	3K	28M
1399/07/30	8,390	8,390	8,390	8,830	0.0	11	27K	223M
1399/07/29	8,390	8,390	8,390	8,830	0.0	6	8K	65M
1399/07/28	8,390	8,390	8,390	8,830	0.0	6	10K	84M
1399/07/27	8,390	8,390	8,390	8,830	0.0	14	40K	333M
1399/07/23	8,390	8,390	8,390	8,830	0.0	24	35K	292M
1399/07/22	8,400	8,400	8,400	8,830	(0.11)	63	138K	1B
1399/07/21	8,660	8,660	8,990	8,840	(2.96)	548	3M	28B
1399/07/20	9,030	9,030	9,470	9,110	(4.11)	3,044	19M	174B
1399/07/19	9,070	9,070	9,070	9,500	(0.42)	112	413K	4B
1399/07/16	9,090	9,090	9,090	9,540	(0.21)	50	187K	2B
1399/07/15	9,110	9,110	9,110	9,560	(0.21)	53	196K	2B
1399/07/14	9,110	9,110	9,110	9,580	0.0	14	15K	134M
1399/07/13	9,110	9,110	9,110	9,580	0.0	20	53K	482M
1399/07/12	9,120	9,120	9,120	9,580	(0.1)	35	60K	548M
1399/07/09	9,120	9,120	9,120	9,590	0.0	13	25K	227M
1399/07/08	9,120	9,120	9,120	9,590	0.0	8	8K	70M
1399/07/07	9,120	9,120	9,120	9,590	0.0	3	2K	19M
1399/07/06	9,120	9,120	9,120	9,590	0.0	4	23K	213M
1399/07/05	9,120	9,120	9,120	9,590	0.0	11	36K	325M
1399/07/02	9,120	9,120	9,120	9,590	0.0	17	54K	496M
1399/07/01	9,120	9,120	9,120	9,590	0.0	11	13K	121M
1399/06/31	9,120	9,120	9,120	9,590	0.0	2	6K	55M
1399/06/30	9,120	9,120	9,120	9,590	0.0	13	47K	424M
1399/06/29	9,120	9,120	9,120	9,590	(0.1)	22	80K	731M
1399/06/26	9,180	9,180	9,180	9,600	(0.62)	126	618K	6B
1399/06/25	9,310	9,310	9,310	9,660	(1.33)	213	1M	13B
1399/06/24	9,310	9,310	9,310	9,790	(0.1)	27	65K	606M
1399/06/23	9,320	9,320	9,320	9,800	(0.1)	13	67K	625M
1399/06/22	9,330	9,330	9,330	9,810	(0.1)	57	118K	1B
1399/06/19	9,340	9,340	9,340	9,820	(0.1)	47	84K	788M
1399/06/18	9,340	9,340	9,340	9,830	0.0	13	15K	144M
1399/06/17	9,340	9,340	9,340	9,830	0.0	15	17K	159M
1399/06/16	9,420	9,420	9,420	9,830	(0.81)	189	775K	7B
1399/06/15	9,460	9,460	9,460	9,910	(0.4)	82	446K	4B
1399/06/12	9,470	9,470	9,470	9,950	(0.1)	31	89K	845M
1399/06/11	9,490	9,490	9,490	9,960	(0.2)	59	248K	2B
1399/06/10	10,600	9,740	10,650	9,980	(2.63)	634	3M	34B
1399/06/05	9,770	9,650	10,370	10,250	3.74	1,276	8M	77B
1399/06/04	9,830	9,830	10,330	9,880	(4.45)	1,311	8M	76B
1399/06/03	9,860	9,860	9,860	10,340	(0.29)	86	316K	3B
1399/06/02	10,000	9,980	10,250	10,370	(1.24)	258	1M	12B
1399/06/01	10,410	10,260	11,300	10,500	(2.69)	798	3M	33B
1399/05/29	10,390	10,390	10,930	10,790	(1.28)	181	1M	12B
1399/05/28	10,860	10,420	11,500	10,930	(0.27)	1,787	7M	82B
1399/05/27	10,880	10,880	11,430	10,960	(4.28)	799	4M	42B
1399/05/26	10,950	10,950	10,950	11,450	(0.61)	146	512K	6B
1399/05/25	11,230	11,210	11,790	11,520	(2.29)	483	2M	23B
1399/05/22	11,610	11,470	12,560	11,790	(2.32)	1,195	5M	55B
1399/05/21	11,560	11,560	11,560	12,070	(0.74)	232	583K	7B
1399/05/20	12,050	12,030	12,450	12,160	(3.95)	803	3M	40B
1399/05/19	13,700	12,510	13,700	12,660	(3.8)	2,331	11M	139B
1399/05/15	13,150	12,990	14,210	13,160	(3.73)	2,653	10M	136B
1399/05/14	14,760	13,360	14,760	13,670	(2.77)	2,680	11M	150B
1399/05/13	13,150	13,150	14,260	14,060	3.46	1,902	9M	128B
1399/05/12	13,520	13,520	14,940	13,590	(4.5)	3,637	16M	214B
1399/05/11	15,150	14,120	15,150	14,230	(4.24)	2,626	9M	134B
1399/05/08	14,000	14,000	15,090	14,860	3.34	3,164	11M	169B
1399/05/07	14,250	14,250	15,250	14,380	(4.07)	4,320	24M	346B
1399/05/06	14,460	14,460	14,460	14,990	(1.51)	272	991K	14B
1399/05/05	15,200	15,200	15,500	15,220	(4.88)	1,204	3M	52B
1399/05/04	16,250	15,020	16,250	16,000	3.36	3,732	12M	186B
1399/05/01	15,550	14,450	15,680	15,480	3.61	3,834	16M	247B
1399/04/31	15,090	13,800	15,090	14,940	3.89	3,611	22M	327B
1399/04/30	14,380	14,380	14,380	14,380	4.96	881	5M	67B
1399/04/29	13,700	13,700	13,700	13,700	4.98	636	6M	88B
1399/04/28	13,310	13,310	13,310	13,050	2.92	461	2M	31B
1399/04/25	12,490	12,000	13,000	12,680	2.34	2,077	10M	123B
1399/04/24	11,900	11,900	12,490	12,390	4.12	3,493	19M	234B
1399/04/23	11,400	11,400	12,420	11,900	(0.83)	2,477	13M	151B
1399/04/22	12,000	11,480	12,070	12,000	4.35	2,671	14M	173B
1399/04/21	11,410	11,410	11,900	11,500	(4.25)	2,109	11M	131B
1399/04/18	12,600	11,680	12,600	12,010	(2.28)	3,182	15M	180B
1399/04/17	11,900	11,310	12,490	12,290	3.63	1,235	8M	99B
1399/04/11	12,400	11,500	12,400	11,860	(1.5)	3,619	14M	164B
1399/04/10	11,880	11,600	12,160	12,040	3.88	3,703	15M	182B
1399/04/09	11,570	11,570	11,910	11,590	(4.77)	1,307	7M	83B
1399/04/08	13,100	11,910	13,100	12,170	(2.87)	2,358	10M	123B
1399/04/07	12,170	12,150	12,620	12,530	4.24	1,436	8M	106B
1399/04/04	11,860	11,860	12,350	12,020	(3.69)	1,992	7M	90B
1399/04/03	12,490	12,000	12,760	12,480	2.63	4,218	18M	221B
1399/04/02	12,000	11,850	12,600	12,160	(0.08)	2,856	12M	150B
1399/04/01	12,700	12,100	12,700	12,170	(4.4)	3,386	15M	179B
1399/03/31	12,800	12,000	13,200	12,730	0.79	4,334	16M	209B
1399/03/27	12,630	12,630	12,630	12,630	4.99	1,201	6M	72B
1399/03/26	12,030	12,030	12,030	12,030	4.97	910	5M	59B
1399/03/25	11,510	11,000	11,510	11,460	4.47	2,458	13M	147B
1399/03/24	11,060	11,060	11,060	10,970	4.08	904	4M	43B
1399/03/21	10,600	10,331	10,617	10,540	4.23	2,087	8M	88B
1399/03/20	10,401	10,036	10,417	10,112	(4.28)	2,305	10M	97B
1399/03/19	11,377	10,295	11,377	10,564	(2.51)	2,300	9M	92B
1399/03/18	10,863	10,800	10,863	10,836	4.74	1,146	5M	52B
1399/03/17	10,348	10,100	10,413	10,346	4.32	1,697	7M	77B
1399/03/13	9,610	9,600	10,200	9,918	(0.87)	3,002	12M	119B
1399/03/12	9,966	9,964	10,401	10,005	(4.61)	1,879	9M	87B
1399/03/11	11,200	10,401	11,200	10,488	(4.2)	1,267	6M	63B
1399/03/10	10,900	10,700	11,699	10,948	(2.17)	2,572	10M	108B
1399/03/07	10,791	10,791	10,791	11,191	(1.47)	350	1M	14B
1399/03/06	10,829	10,829	10,998	11,358	(0.35)	91	301K	3B
1399/03/03	10,998	10,998	10,998	11,398	(1.54)	489	1M	15B
1399/02/31	11,721	11,325	12,385	11,576	(2.89)	1,570	6M	73B
1399/02/30	11,621	11,390	12,377	11,921	(0.33)	3,021	11M	135B
1399/02/29	11,816	11,816	12,850	11,960	(3.84)	3,307	13M	159B
1399/02/28	11,962	11,962	11,962	12,437	(1.22)	205	958K	11B
1399/02/27	12,126	12,126	12,150	12,591	(1.36)	303	1M	13B
1399/02/24	12,392	12,392	13,600	12,764	(2.15)	2,143	7M	91B
1399/02/23	13,877	12,557	13,877	13,044	(1.31)	2,171	7M	97B
1399/02/22	13,230	12,913	13,230	13,217	4.90	1,631	7M	94B
1399/02/21	12,626	11,800	12,626	12,600	4.78	1,345	5M	68B
1399/02/20	12,042	11,450	12,044	12,025	4.83	959	5M	61B
1399/02/17	11,180	11,180	11,995	11,471	(2.52)	2,255	7M	84B
1399/02/16	12,475	11,287	12,475	11,768	(0.95)	2,797	11M	129B
1399/02/15	11,900	11,053	12,215	11,881	2.12	2,915	13M	149B
1399/02/14	11,635	11,500	11,635	11,634	4.99	1,480	6M	69B
1399/02/13	11,253	11,253	11,253	11,081	3.39	883	3M	36B
1399/02/10	10,026	10,026	10,812	10,718	4.08	2,987	13M	142B
1399/02/09	10,000	9,990	10,620	10,298	0.75	2,755	9M	96B
1399/02/08	10,175	9,901	10,777	10,221	(1.56)	3,241	11M	108B
1399/02/07	10,759	9,735	10,759	10,383	1.33	2,839	11M	112B
1399/02/06	10,523	10,523	10,523	10,247	2.25	616	2M	24B
1399/02/03	10,288	10,288	10,288	10,022	2.28	518	3M	27B
1399/02/02	10,073	9,800	10,073	9,799	2.14	608	3M	27B
1399/02/01	9,298	8,902	9,686	9,594	4.00	2,250	9M	88B
1399/01/31	9,332	8,750	9,332	9,225	3.79	2,211	10M	91B
1399/01/30	8,689	8,689	8,996	8,888	3.73	1,297	5M	45B
1399/01/27	8,501	8,232	8,790	8,568	0.09	2,351	8M	68B
1399/01/26	8,502	8,501	8,797	8,560	(4.34)	2,206	8M	72B
1399/01/25	8,712	8,712	9,210	8,948	1.59	2,057	8M	73B
1399/01/24	9,100	8,710	9,100	8,808	(3.93)	5,215	19M	164B
1399/01/23	9,270	8,500	9,275	9,168	3.78	2,657	10M	88B
1399/01/20	8,933	8,931	8,933	8,834	3.83	1,168	5M	46B
1399/01/19	8,676	8,674	8,676	8,508	2.97	759	4M	34B
1399/01/18	8,398	8,118	8,398	8,263	3.30	1,386	5M	42B
1399/01/17	8,050	7,670	8,118	7,999	3.45	1,954	8M	61B
1399/01/16	7,450	7,350	7,866	7,732	3.20	2,702	14M	104B
1399/01/11	7,900	7,312	7,900	7,492	(2.65)	3,610	14M	103B
1399/01/10	7,733	7,500	7,733	7,696	4.49	2,912	14M	106B
1399/01/09	7,618	7,618	7,618	7,365	1.50	586	2M	16B
1399/01/06	7,526	7,526	7,526	7,256	1.23	429	2M	13B
1399/01/05	7,246	7,150	7,246	7,168	3.87	1,026	6M	41B
1398/12/28	7,104	7,104	7,104	6,901	2.00	714	3M	22B
1398/12/27	6,881	6,310	6,881	6,766	3.23	1,351	7M	46B
1398/12/26	6,712	6,712	6,712	6,554	2.52	687	4M	26B
1398/12/25	6,000	5,943	6,544	6,393	2.57	1,872	10M	63B
1398/12/24	6,754	6,112	6,754	6,233	(3.11)	3,454	18M	112B
1398/12/21	6,655	6,655	6,655	6,433	1.48	673	3M	17B
1398/12/20	6,300	6,090	6,363	6,339	4.60	1,813	12M	78B
1398/12/19	6,339	5,737	6,339	6,060	0.36	4,165	22M	134B
1398/12/17	6,100	5,600	6,136	6,038	3.32	2,402	15M	89B
1398/12/14	5,919	5,919	5,919	5,844	3.65	758	7M	39B
1398/12/13	5,570	5,570	5,655	5,638	4.68	1,390	11M	64B
1398/12/12	5,492	5,290	5,508	5,386	0.84	3,253	22M	120B
1398/12/11	5,300	5,220	5,509	5,341	0.21	2,073	11M	59B
1398/12/10	5,315	5,315	5,445	5,330	(4.72)	1,730	11M	57B
1398/12/07	5,750	5,400	5,845	5,594	(0.05)	1,853	9M	52B
1398/12/06	5,617	5,417	5,767	5,597	1.62	2,266	13M	74B
1398/12/05	5,623	5,300	5,679	5,508	(0.4)	1,864	11M	60B
1398/12/04	5,420	5,400	5,538	5,530	4.83	1,400	9M	51B
1398/12/03	5,053	5,053	5,429	5,275	(0.81)	1,270	8M	41B
1398/11/30	5,479	5,170	5,479	5,318	(0.58)	1,264	5M	28B
1398/11/29	5,480	5,180	5,480	5,349	0.51	1,057	4M	23B
1398/11/28	5,390	5,065	5,493	5,322	0.85	1,758	10M	53B
1398/11/27	5,150	4,936	5,351	5,277	3.53	1,819	10M	53B
1398/11/26	5,357	4,940	5,357	5,097	(0.31)	1,486	7M	36B
1398/11/23	5,099	5,003	5,180	5,113	3.63	1,793	11M	56B
1398/11/21	5,150	4,879	5,277	4,934	(3.91)	1,683	12M	58B
1398/11/20	5,220	5,060	5,300	5,135	(3.59)	2,199	14M	70B
1398/11/19	5,468	5,201	5,615	5,326	(2.7)	2,627	16M	84B
1398/11/16	5,670	5,440	5,670	5,474	(4.4)	3,901	26M	144B
1398/11/15	5,861	5,568	6,154	5,726	2.58	3,604	27M	153B
1398/11/12	5,582	5,582	5,582	5,582	4.98	55	489K	3B
1398/11/08	5,318	5,250	5,318	5,317	4.98	3,297	36M	191B
1398/11/07	5,071	4,850	5,071	5,065	4.87	1,522	18M	92B
1398/11/06	4,726	4,591	4,860	4,830	4.34	1,689	17M	84B
1398/11/05	4,580	4,570	4,696	4,629	0.48	1,627	9M	41B
1398/11/02	4,593	4,500	4,699	4,607	0.96	949	5M	21B
1398/11/01	4,498	4,460	4,593	4,563	4.30	1,968	10M	46B
1398/10/30	4,253	4,253	4,450	4,375	0.74	1,326	7M	32B
1398/10/29	4,440	4,250	4,490	4,343	(2.49)	1,154	6M	28B
1398/10/28	4,444	4,351	4,487	4,454	4.21	736	5M	23B
1398/10/25	4,197	4,080	4,344	4,274	3.29	1,152	7M	31B
1398/10/24	4,180	4,011	4,225	4,138	1.85	893	6M	23B
1398/10/23	4,068	3,900	4,068	4,063	4.85	452	5M	19B
1398/10/22	3,875	3,875	3,875	3,875	4.99	156	2M	8B
1398/10/21	3,691	3,691	3,691	3,691	1.99	71	427K	2B
1398/10/18	3,619	3,619	3,619	3,619	(1.98)	101	893K	3B
1398/10/17	3,681	3,681	3,781	3,692	(4.7)	459	4M	14B
1398/10/15	3,870	3,870	3,988	3,874	(4.89)	724	6M	22B
1398/10/14	4,073	4,073	4,073	4,073	(4.99)	95	373K	2B
1398/10/11	4,310	4,200	4,458	4,287	(1.36)	1,553	7M	30B
1398/10/10	4,525	4,299	4,599	4,346	(3.96)	1,925	12M	51B
1398/10/09	4,598	4,491	4,645	4,525	(1.91)	1,771	9M	40B
1398/10/08	4,738	4,444	4,738	4,613	(0.35)	1,389	8M	38B
1398/10/07	4,567	4,567	4,631	4,629	4.94	1,659	13M	58B
1398/10/04	4,400	4,299	4,520	4,411	0.62	1,836	11M	47B
1398/10/03	4,310	4,220	4,470	4,384	0.85	973	5M	21B
1398/10/02	4,500	4,250	4,610	4,347	(2.82)	2,104	15M	65B
1398/10/01	4,597	4,400	4,597	4,473	(0.62)	1,590	8M	35B
1398/09/30	4,600	4,350	4,648	4,501	(0.07)	2,217	11M	51B
1398/09/27	4,499	4,286	4,690	4,504	(0.16)	2,322	12M	56B
1398/09/26	4,420	4,356	4,565	4,511	3.75	1,476	9M	42B
1398/09/25	4,335	4,188	4,422	4,348	2.77	1,132	6M	27B
1398/09/24	4,290	3,951	4,338	4,231	2.37	2,442	16M	69B
1398/09/23	4,040	3,971	4,162	4,133	4.26	1,774	15M	60B
1398/09/20	3,735	3,735	4,065	3,964	1.85	1,838	12M	46B
1398/09/19	4,000	3,703	4,030	3,892	0.39	1,217	8M	31B
1398/09/18	3,799	3,760	3,902	3,877	4.30	1,246	10M	39B
1398/09/17	3,510	3,510	3,795	3,717	1.42	1,223	8M	31B
1398/09/16	3,817	3,585	3,817	3,665	0.25	1,015	6M	23B
1398/09/13	3,550	3,505	3,720	3,656	2.93	1,062	7M	25B
1398/09/12	3,640	3,430	3,649	3,552	(1.11)	1,066	7M	24B
1398/09/11	3,700	3,568	3,780	3,592	(4.34)	1,441	9M	33B
1398/09/10	3,700	3,679	3,849	3,755	0.59	1,061	6M	24B
1398/09/09	3,689	3,600	3,748	3,733	4.57	1,264	10M	38B
1398/09/06	3,435	3,402	3,689	3,570	0.88	796	5M	19B
1398/09/05	3,501	3,440	3,603	3,539	3.12	1,107	9M	31B
1398/09/04	3,340	3,300	3,439	3,432	4.76	515	5M	18B
1398/09/03	3,256	3,123	3,400	3,276	1.05	771	6M	18B
1398/09/02	3,470	3,154	3,470	3,242	(2.35)	1,044	6M	20B
1398/08/29	3,298	3,100	3,356	3,320	3.85	760	6M	21B
1398/08/28	3,090	3,090	3,221	3,197	3.83	333	2M	5B
1398/08/27	2,990	2,990	3,248	3,079	(2.16)	598	4M	11B
1398/08/26	3,147	3,147	3,147	3,147	(4.98)	74	467K	1B
1398/08/25	3,499	3,288	3,519	3,312	(4.31)	831	5M	16B
1398/08/22	3,330	3,301	3,525	3,461	2.70	772	3M	10B
1398/08/21	3,345	3,257	3,402	3,370	4.01	688	4M	12B
1398/08/20	3,270	3,180	3,328	3,240	(0.18)	617	4M	12B
1398/08/19	3,153	3,150	3,420	3,246	(0.79)	834	4M	11B
1398/08/18	3,120	3,120	3,280	3,272	4.74	764	5M	18B
1398/08/14	3,000	2,903	3,189	3,124	2.83	727	6M	17B
1398/08/13	3,250	2,985	3,250	3,038	(3.31)	819	5M	15B
1398/08/12	3,047	3,040	3,154	3,142	4.59	675	4M	13B
1398/08/11	3,047	2,809	3,047	3,004	3.51	946	10M	29B
1398/08/08	2,902	2,902	2,902	2,902	4.99	50	386K	1B
1398/08/06	2,699	2,699	2,775	2,764	4.58	225	2M	4B
1398/08/04	2,660	2,637	2,840	2,643	(4.76)	740	6M	16B
1398/08/01	2,960	2,768	2,960	2,775	(4.74)	529	5M	14B
1398/07/30	2,970	2,718	3,004	2,913	1.82	645	4M	12B
1398/07/29	2,846	2,846	2,959	2,861	(4.47)	541	5M	15B
1398/07/28	2,994	2,994	3,006	2,995	(4.95)	178	2M	5B
1398/07/24	3,150	3,150	3,196	3,151	(4.95)	303	2M	6B
1398/07/23	3,490	3,275	3,490	3,315	(3.83)	131	650K	2B
1398/07/22	3,599	3,443	3,599	3,447	(4.88)	588	3M	9B
1398/07/21	3,620	3,500	3,726	3,624	2.11	776	5M	19B
1398/07/20	3,640	3,450	3,688	3,549	(0.81)	899	5M	18B
1398/07/17	3,568	3,568	3,690	3,578	(4.71)	956	8M	29B
1398/07/16	3,840	3,629	3,950	3,755	(1.68)	927	5M	19B
1398/07/15	3,750	3,612	3,847	3,819	4.23	1,615	9M	35B
1398/07/14	3,622	3,545	3,760	3,664	(1.69)	1,030	6M	22B
1398/07/13	3,507	3,507	3,755	3,727	4.19	1,870	13M	50B
1398/07/10	3,410	3,390	3,645	3,577	1.07	882	6M	22B
1398/07/09	3,499	3,400	3,666	3,539	(0.34)	1,549	10M	37B
1398/07/08	3,555	3,482	3,690	3,551	(0.48)	1,644	9M	32B
1398/07/07	3,693	3,483	3,750	3,568	(2.06)	1,486	9M	32B
1398/07/06	3,541	3,541	3,651	3,643	4.74	1,769	15M	54B
1398/07/03	3,470	3,333	3,548	3,478	0.84	1,442	9M	32B
1398/07/02	3,500	3,403	3,579	3,449	(3.71)	2,592	23M	80B
1398/07/01	3,701	3,457	3,819	3,582	(1.54)	3,730	39M	139B
1398/06/31	3,571	3,555	3,750	3,638	(2.78)	2,435	22M	80B
1398/06/30	3,742	3,735	3,896	3,742	(4.81)	1,434	12M	47B
1398/06/27	4,100	3,810	4,139	3,931	(1.97)	2,442	22M	88B
1398/06/26	3,889	3,751	4,069	4,010	3.46	2,762	28M	111B
1398/06/25	3,893	3,723	3,893	3,876	4.53	1,698	22M	85B
1398/06/24	3,650	3,450	3,812	3,708	2.12	1,265	15M	56B
1398/06/23	3,634	3,561	3,634	3,631	4.91	2,790	37M	133B
1398/06/20	3,461	3,461	3,461	3,461	4.97	64	549K	2B
1398/06/17	3,302	3,200	3,302	3,297	4.83	508	7M	22B
1398/06/16	3,145	3,139	3,145	3,145	4.97	357	5M	17B
1398/06/13	2,904	2,778	3,049	2,996	8.28	1,782	21M	64B
1398/06/10	2,750	2,670	2,781	2,767	4.45	312	5M	13B
1398/06/09	2,655	2,550	2,655	2,649	4.74	1,392	16M	43B
1398/06/06	2,367	2,367	2,577	2,529	3.01	754	7M	18B
1398/06/05	2,450	2,310	2,468	2,455	4.42	1,199	13M	33B
1398/06/04	2,317	2,281	2,399	2,351	2.89	1,109	10M	23B
1398/06/03	2,397	2,274	2,397	2,285	(4.51)	1,085	10M	23B
1398/06/02	2,340	2,319	2,406	2,393	4.41	1,093	8M	20B
1398/05/30	2,290	2,233	2,377	2,292	(2.09)	1,358	10M	23B
1398/05/28	2,417	2,203	2,417	2,341	1.69	2,087	20M	46B
1398/05/27	2,302	2,302	2,302	2,302	4.97	164	2M	4B
1398/05/26	2,193	2,193	2,193	2,193	4.98	328	5M	11B
1398/05/23	2,090	2,063	2,090	2,089	4.92	651	8M	17B
1398/05/22	1,900	1,900	2,024	1,991	3.27	965	10M	20B
1398/05/20	1,949	1,883	1,970	1,928	0.52	644	5M	10B
1398/05/19	1,880	1,848	1,934	1,918	4.13	684	8M	15B
1398/05/16	1,830	1,805	1,874	1,842	(0.7)	464	3M	6B
1398/05/15	1,950	1,825	1,950	1,855	(3.44)	454	4M	7B
1398/05/14	1,947	1,905	1,948	1,921	1.86	388	2M	4B
1398/05/13	1,785	1,785	1,900	1,886	4.20	476	3M	6B
1398/05/12	1,859	1,782	1,859	1,810	(2.79)	594	4M	7B
1398/05/09	1,928	1,835	1,928	1,862	(1.69)	405	2M	4B
1398/05/08	1,832	1,832	1,919	1,894	0.58	407	2M	4B
1398/05/07	1,970	1,840	1,970	1,883	(1.72)	769	5M	10B
1398/05/06	1,865	1,865	1,921	1,916	4.70	999	8M	15B
1398/05/05	1,782	1,782	1,836	1,830	4.63	815	7M	12B
1398/05/02	1,730	1,693	1,777	1,749	3.31	352	2M	4B
1398/05/01	1,720	1,660	1,735	1,693	(1.74)	451	3M	5B
1398/04/31	1,759	1,687	1,830	1,723	(2.93)	820	5M	9B
1398/04/30	1,847	1,719	1,847	1,775	(1.88)	565	4M	8B
1398/04/29	1,760	1,760	1,845	1,809	1.92	543	4M	8B
1398/04/26	1,760	1,695	1,850	1,775	0.23	517	5M	8B
1398/04/25	1,860	1,767	1,860	1,771	(7.62)	282	2M	4B
1398/04/19	1,875	1,870	1,973	1,917	1.48	615	5M	10B
1398/04/18	1,941	1,869	1,985	1,889	(3.97)	793	7M	13B
1398/04/17	1,972	1,936	1,988	1,967	2.23	486	3M	6B
1398/04/16	1,974	1,880	1,974	1,924	1.58	566	3M	6B
1398/04/15	1,922	1,882	1,975	1,894	(4.39)	855	6M	12B
1398/04/12	2,004	1,953	2,068	1,981	(3.6)	845	6M	12B
1398/04/11	2,085	2,000	2,085	2,055	3.47	560	3M	6B
1398/04/10	1,872	1,872	2,023	1,986	3.06	435	3M	7B
1398/04/09	1,995	1,890	2,000	1,927	(1.33)	554	3M	7B
1398/04/05	2,040	1,937	2,040	1,953	(4.17)	1,037	9M	17B
1398/04/04	2,150	2,007	2,154	2,038	(3.5)	844	8M	16B
1398/04/03	2,084	2,050	2,124	2,112	4.40	764	7M	16B
1398/04/02	1,947	1,947	2,044	2,023	3.90	781	7M	14B
1398/04/01	1,947	1,947	1,947	1,947	(4.98)	112	931K	2B
1398/03/29	2,100	2,033	2,138	2,049	(4.21)	633	7M	15B
1398/03/28	2,119	2,119	2,290	2,139	(4.08)	1,363	13M	28B
1398/03/27	2,230	2,230	2,230	2,230	(4.99)	90	1M	2B
1398/03/26	2,420	2,327	2,440	2,347	(4.16)	764	7M	17B
1398/03/25	2,440	2,440	2,560	2,449	(4.63)	960	10M	24B
1398/03/22	2,650	2,430	2,650	2,568	1.74	1,009	10M	26B
1398/03/21	2,437	2,370	2,618	2,524	1.20	1,234	13M	33B
1398/03/20	2,516	2,412	2,516	2,494	4.05	2,299	27M	68B
1398/03/19	2,397	2,397	2,397	2,397	4.99	139	1M	4B
1398/03/18	2,176	2,176	2,284	2,283	10.13	105	988K	2B
1398/03/12	2,106	2,106	2,106	2,073	3.34	31	247K	520M
1398/03/11	1,950	1,870	2,063	2,006	2.09	1,445	15M	30B
1398/03/08	1,985	1,860	1,998	1,965	3.26	1,736	16M	31B
1398/03/07	1,903	1,903	1,903	1,903	4.96	321	4M	7B
1398/03/05	1,813	1,813	1,813	1,813	4.98	59	622K	1B
1398/03/04	1,784	1,645	1,817	1,727	(0.23)	1,685	16M	28B
1398/03/01	1,719	1,700	1,733	1,731	4.85	706	9M	16B
1398/02/31	1,605	1,550	1,657	1,651	4.56	377	5M	8B
1398/02/30	1,555	1,455	1,604	1,579	3.34	1,513	18M	28B
1398/02/29	1,403	1,403	1,542	1,528	4.02	948	11M	17B
1398/02/28	1,458	1,400	1,474	1,469	4.63	581	6M	9B
1398/02/25	1,408	1,352	1,408	1,404	4.70	955	13M	19B
1398/02/24	1,328	1,328	1,342	1,341	4.85	229	2M	3B
1398/02/23	1,273	1,223	1,320	1,279	0.16	787	8M	11B
1398/02/22	1,278	1,273	1,312	1,277	(4.63)	319	4M	5B
1398/02/21	1,365	1,283	1,415	1,339	(0.81)	719	7M	10B
1398/02/18	1,345	1,345	1,400	1,350	(4.59)	763	9M	12B
1398/02/17	1,415	1,415	1,418	1,415	(4.97)	108	1M	2B
1398/02/16	1,560	1,462	1,560	1,489	(3.19)	235	2M	3B
1398/02/15	1,599	1,470	1,610	1,538	(0.58)	820	9M	13B
1398/02/14	1,540	1,500	1,550	1,547	4.74	341	4M	6B
1398/02/11	1,421	1,400	1,520	1,477	0.96	855	8M	12B
1398/02/10	1,500	1,423	1,550	1,463	(2.27)	933	9M	12B
1398/02/09	1,481	1,468	1,550	1,497	(0.86)	635	5M	7B
1398/02/08	1,595	1,474	1,595	1,510	(1.76)	893	8M	12B
1398/02/07	1,537	1,537	1,537	1,537	4.99	186	3M	4B
1398/02/04	1,471	1,410	1,471	1,464	4.50	832	11M	16B
1398/02/03	1,339	1,304	1,421	1,401	3.47	412	5M	7B
1398/02/02	1,410	1,314	1,448	1,354	(2.1)	657	6M	9B
1398/01/31	1,384	1,360	1,384	1,383	4.85	168	2M	2B
1398/01/28	1,280	1,272	1,363	1,319	(1.42)	489	5M	7B
1398/01/27	1,355	1,280	1,375	1,338	0.68	563	6M	9B
1398/01/26	1,300	1,300	1,331	1,329	4.81	642	8M	11B
1398/01/25	1,217	1,216	1,300	1,268	1.36	410	3M	4B
1398/01/24	1,250	1,220	1,290	1,251	1.30	683	5M	7B
1398/01/21	1,210	1,210	1,257	1,235	2.92	513	5M	6B
1398/01/20	1,200	1,181	1,234	1,200	(3.38)	493	4M	5B
1398/01/19	1,280	1,229	1,280	1,242	(3.94)	745	7M	9B
1398/01/18	1,309	1,248	1,310	1,293	3.61	593	5M	7B
1398/01/17	1,210	1,160	1,264	1,248	3.65	594	5M	7B
1398/01/11	1,210	1,167	1,235	1,204	1.69	549	3M	4B
1398/01/10	1,170	1,141	1,217	1,184	1.28	663	5M	6B
1398/01/07	1,229	1,140	1,240	1,169	(2.58)	764	6M	7B
1398/01/06	1,170	1,170	1,202	1,200	4.80	665	6M	7B
1398/01/05	1,144	1,106	1,160	1,145	3.62	465	4M	4B
1397/12/28	1,070	1,070	1,111	1,105	4.34	788	7M	7B
1397/12/27	1,052	1,041	1,073	1,059	0.67	321	3M	3B
1397/12/26	1,050	1,044	1,075	1,052	1.15	279	2M	2B
1397/12/25	1,065	1,023	1,065	1,040	(0.86)	403	3M	3B
1397/12/22	1,059	1,034	1,075	1,049	(0.29)	372	3M	3B
1397/12/21	1,064	1,040	1,098	1,052	(2.14)	235	2M	2B
1397/12/20	1,079	1,053	1,097	1,075	(2.98)	281	2M	2B
1397/12/19	1,120	1,088	1,135	1,108	(0.81)	352	3M	3B
1397/12/18	1,083	1,083	1,135	1,117	(0.53)	441	3M	3B
1397/12/15	1,134	1,080	1,145	1,123	0.72	463	3M	4B
1397/12/14	1,095	1,062	1,137	1,115	1.83	904	8M	9B
1397/12/13	1,069	1,051	1,100	1,095	4.48	544	5M	5B
1397/12/12	1,006	997	1,063	1,048	3.46	675	6M	6B
1397/12/11	1,011	1,007	1,030	1,013	(1.46)	237	2M	2B
1397/12/08	1,010	1,006	1,043	1,028	1.38	179	1M	1B
1397/12/07	1,003	1,000	1,047	1,014	(3.15)	352	3M	3B
1397/12/06	1,050	1,035	1,065	1,047	(0.85)	203	1M	1B
1397/12/05	1,070	1,030	1,083	1,056	1.15	368	3M	3B
1397/12/04	1,029	1,020	1,073	1,044	1.75	374	3M	3B
1397/12/01	1,027	1,008	1,041	1,026	1.48	334	2M	2B
1397/11/30	1,030	1,001	1,034	1,011	(1.56)	369	2M	2B
1397/11/29	1,022	981	1,043	1,027	1.08	328	2M	2B
1397/11/28	1,050	1,006	1,051	1,016	(3.97)	514	4M	4B
1397/11/27	1,050	1,041	1,085	1,058	1.44	224	1M	1B
1397/11/24	1,061	1,033	1,080	1,043	(3.34)	464	3M	3B
1397/11/23	1,103	1,061	1,106	1,079	(0.92)	275	2M	2B
1397/11/21	1,107	1,083	1,107	1,089	(0.46)	171	780K	849M
1397/11/17	1,105	1,086	1,110	1,094	0.37	326	2M	2B
1397/11/16	1,108	1,081	1,108	1,090	(1.0)	310	2M	2B
1397/11/15	1,128	1,092	1,132	1,101	(0.18)	200	2M	2B
1397/11/14	1,121	1,086	1,147	1,103	(1.87)	244	2M	2B
1397/11/13	1,170	1,103	1,170	1,124	(3.19)	227	2M	2B
1397/11/10	1,147	1,147	1,189	1,161	(2.44)	255	2M	2B
1397/11/09	1,190	1,163	1,225	1,190	1.36	693	4M	5B
1397/11/08	1,130	1,123	1,191	1,174	3.44	836	7M	8B
1397/11/07	1,124	1,100	1,152	1,135	1.52	330	3M	3B
1397/11/06	1,160	1,100	1,160	1,118	(2.1)	467	4M	5B
1397/11/03	1,175	1,125	1,175	1,142	(1.21)	249	1M	1B
1397/11/02	1,124	1,124	1,172	1,156	2.39	251	2M	2B
1397/11/01	1,149	1,123	1,190	1,129	(4.48)	404	4M	5B
1397/10/30	1,200	1,142	1,210	1,182	(0.42)	368	3M	4B
1397/10/29	1,200	1,167	1,214	1,187	0.85	376	3M	4B
1397/10/26	1,146	1,125	1,187	1,177	4.07	869	9M	10B
1397/10/25	1,135	1,112	1,147	1,131	0.35	211	2M	2B
1397/10/24	1,140	1,110	1,165	1,127	(2.59)	267	2M	2B
1397/10/23	1,160	1,129	1,165	1,157	4.23	508	5M	6B
1397/10/22	1,113	1,088	1,125	1,110	1.28	301	2M	2B
1397/10/19	1,121	1,078	1,129	1,096	(1.17)	320	3M	3B
1397/10/18	1,125	1,090	1,140	1,109	(0.81)	257	2M	2B
1397/10/17	1,110	1,101	1,141	1,118	0.18	229	1M	1B
1397/10/16	1,145	1,100	1,145	1,116	(1.59)	158	2M	2B
1397/10/15	1,140	1,120	1,151	1,134	0.0	176	929K	1B
1397/10/12	1,132	1,101	1,162	1,134	1.89	435	3M	4B
1397/10/11	1,120	1,100	1,132	1,113	(0.45)	195	2M	2B
1397/10/10	1,122	1,090	1,132	1,118	2.29	261	2M	2B
1397/10/09	1,089	1,075	1,116	1,093	(1.0)	236	2M	2B
1397/10/08	1,149	1,076	1,149	1,104	(0.99)	312	3M	3B
1397/10/05	1,072	1,072	1,128	1,115	3.62	271	2M	2B
1397/10/04	1,085	1,066	1,099	1,076	(2.09)	209	2M	2B
1397/10/03	1,130	1,088	1,130	1,099	(1.88)	122	705K	775M
1397/10/02	1,109	1,090	1,139	1,120	2.47	280	3M	3B
1397/10/01	1,088	1,063	1,109	1,093	3.41	281	3M	3B
1397/09/28	1,080	1,045	1,110	1,057	(3.03)	312	2M	3B
1397/09/27	1,098	1,080	1,126	1,090	(4.05)	297	3M	3B
1397/09/26	1,134	1,103	1,156	1,136	3.09	269	2M	2B
1397/09/25	1,105	1,090	1,121	1,102	(1.61)	215	2M	2B
1397/09/24	1,147	1,097	1,158	1,120	(2.35)	319	3M	3B
1397/09/21	1,150	1,121	1,178	1,147	0.35	296	2M	2B
1397/09/20	1,160	1,130	1,173	1,143	(1.97)	173	2M	2B
1397/09/19	1,170	1,158	1,197	1,166	(4.27)	296	3M	3B
1397/09/18	1,270	1,169	1,271	1,218	0.58	403	3M	4B
1397/09/17	1,210	1,190	1,213	1,211	4.76	378	4M	5B
1397/09/14	1,139	1,133	1,158	1,156	4.81	348	4M	5B
1397/09/13	1,101	1,070	1,148	1,103	(1.25)	183	2M	2B
1397/09/12	1,110	1,095	1,147	1,117	2.20	252	3M	3B
1397/09/11	1,070	1,070	1,111	1,093	2.82	174	1M	2B
1397/09/10	1,147	1,058	1,147	1,063	(4.49)	181	2M	2B
1397/09/07	1,115	1,086	1,151	1,113	(1.68)	212	2M	2B
1397/09/06	1,110	1,105	1,185	1,132	(1.14)	145	785K	889M
1397/09/05	1,205	1,140	1,205	1,145	(4.5)	146	1M	1B
1397/09/03	1,211	1,164	1,213	1,199	3.72	394	3M	4B
1397/08/30	1,131	1,116	1,172	1,156	3.49	269	2M	3B
1397/08/29	1,146	1,100	1,146	1,117	(1.67)	166	2M	2B
1397/08/28	1,096	1,096	1,165	1,136	0.89	204	2M	2B
1397/08/27	1,133	1,120	1,209	1,126	(4.41)	301	3M	3B
1397/08/26	1,133	1,133	1,222	1,178	(0.25)	250	2M	2B
1397/08/23	1,210	1,171	1,216	1,181	(4.14)	211	2M	3B
1397/08/22	1,245	1,200	1,257	1,232	1.99	263	2M	3B
1397/08/21	1,200	1,190	1,215	1,208	4.32	272	3M	3B
1397/08/20	1,152	1,142	1,188	1,158	(2.03)	192	2M	2B
1397/08/19	1,200	1,155	1,220	1,182	(0.08)	216	2M	2B
1397/08/15	1,219	1,150	1,220	1,183	(0.42)	222	2M	2B
1397/08/14	1,167	1,155	1,195	1,188	4.30	249	2M	3B
1397/08/13	1,200	1,129	1,200	1,139	(4.12)	211	2M	2B
1397/08/12	1,240	1,178	1,265	1,188	(4.19)	297	3M	4B
1397/08/09	1,200	1,175	1,253	1,240	3.85	430	4M	5B
1397/08/07	1,201	1,152	1,202	1,194	4.28	232	2M	3B
1397/08/06	1,076	1,068	1,177	1,145	2.14	263	2M	2B
1397/08/05	1,098	1,098	1,198	1,121	(2.94)	314	3M	3B
1397/08/02	1,141	1,141	1,141	1,155	(3.83)	32	307K	350M
1397/08/01	1,200	1,195	1,221	1,201	(4.46)	68	659K	792M
1397/07/30	1,300	1,240	1,310	1,257	(3.16)	240	2M	3B
1397/07/29	1,369	1,243	1,369	1,298	(0.54)	440	4M	6B
1397/07/28	1,293	1,261	1,309	1,305	4.65	342	4M	6B
1397/07/25	1,289	1,245	1,289	1,247	(4.81)	747	10M	12B
1397/07/24	1,316	1,257	1,316	1,310	4.47	413	4M	5B
1397/07/23	1,178	1,178	1,302	1,254	1.13	753	9M	11B
1397/07/22	1,185	1,185	1,185	1,240	(0.56)	4	43K	50M
1397/07/21	1,261	1,239	1,298	1,247	(4.37)	110	1M	1B
1397/07/18	1,320	1,302	1,357	1,304	(4.82)	345	6M	7B
1397/07/17	1,294	1,294	1,430	1,370	0.59	1,239	16M	21B
1397/07/16	1,362	1,362	1,362	1,362	(4.95)	49	942K	1B
1397/07/15	1,433	1,433	1,433	1,433	(4.97)	90	1M	2B
1397/07/14	1,472	1,441	1,591	1,508	(0.53)	1,170	16M	24B
1397/07/11	1,516	1,516	1,516	1,516	(4.95)	253	3M	5B
1397/07/10	1,666	1,583	1,666	1,595	(9.01)	46	466K	743M
1397/07/09	1,753	1,753	1,753	1,753	4.97	30	510K	894M
1397/07/08	1,670	1,670	1,670	1,670	4.97	33	471K	787M
1397/07/07	1,591	1,589	1,591	1,591	4.95	252	4M	6B
1397/07/04	1,543	1,439	1,543	1,516	3.13	1,054	12M	19B
1397/07/03	1,401	1,401	1,479	1,470	4.33	600	7M	10B
1397/07/02	1,400	1,340	1,461	1,409	1.15	1,089	11M	15B
1397/07/01	1,390	1,350	1,459	1,393	5.21	698	7M	9B
1397/06/27	1,325	1,325	1,325	1,324	4.91	25	457K	606M
1397/06/26	1,260	1,231	1,264	1,262	4.82	301	4M	6B
1397/06/25	1,185	1,126	1,244	1,204	5.80	986	11M	13B
1397/06/24	1,138	1,138	1,138	1,138	4.98	79	764K	869M
1397/06/21	1,070	1,070	1,093	1,084	4.13	119	1M	2B
1397/06/20	1,038	991	1,069	1,041	2.16	686	6M	7B
1397/06/19	1,010	950	1,034	1,019	3.45	851	10M	10B
1397/06/18	985	985	985	985	4.90	196	2M	2B
1397/06/17	918	900	949	939	3.87	534	6M	5B
1397/06/14	891	890	920	904	1.01	531	6M	5B
1397/06/13	899	871	910	895	0.67	488	6M	5B
1397/06/12	879	872	909	889	1.37	357	4M	3B
1397/06/11	881	861	898	877	(0.23)	278	4M	3B
1397/06/10	866	860	900	879	(0.34)	438	5M	4B
1397/06/07	875	861	900	882	0.57	354	4M	3B
1397/06/06	895	854	920	877	(2.23)	685	8M	7B
1397/06/05	964	887	964	897	(3.86)	857	11M	10B
1397/06/04	909	909	935	933	4.71	539	7M	6B
1397/06/03	876	866	905	891	2.18	616	6M	6B
1397/05/30	869	857	894	872	1.75	382	3M	3B
1397/05/29	854	840	875	857	2.39	400	3M	3B
1397/05/28	821	819	852	837	2.70	544	5M	4B
1397/05/27	795	795	826	815	2.00	245	3M	2B
1397/05/24	820	791	820	799	(1.11)	227	2M	2B
1397/05/23	805	800	820	808	(0.12)	158	1M	1B
1397/05/22	830	805	840	809	(1.34)	182	1M	1B
1397/05/21	800	796	833	820	1.74	269	3M	2B
1397/05/20	794	793	829	806	(1.35)	181	2M	2B
1397/05/17	840	806	840	817	0.74	211	2M	2B
1397/05/16	798	760	827	811	2.92	463	5M	4B
1397/05/15	801	770	805	788	(1.13)	279	3M	3B
1397/05/14	806	787	810	797	1.01	504	6M	5B
1397/05/13	785	780	810	789	(1.13)	245	3M	2B
1397/05/10	833	787	847	798	(2.68)	314	4M	3B
1397/05/09	810	800	823	820	4.59	259	3M	3B
1397/05/08	792	770	799	784	(2.73)	423	4M	3B
1397/05/07	800	781	817	806	1.38	218	2M	1B
1397/05/06	791	783	812	795	0.13	202	2M	1B
1397/05/03	799	780	829	794	(2.7)	282	3M	2B
1397/05/02	821	803	840	816	(3.43)	489	6M	5B
1397/05/01	879	843	879	845	(4.74)	201	2M	2B
1397/04/31	897	860	911	887	0.68	1,040	10M	9B
1397/04/30	860	855	895	881	3.28	1,208	14M	12B
1397/04/27	853	831	854	853	4.79	577	10M	9B
1397/04/26	800	800	819	814	4.36	180	2M	2B
1397/04/25	770	770	800	780	(1.14)	142	1M	867M
1397/04/24	796	780	806	789	0.51	203	2M	2B
1397/04/23	754	753	798	785	3.29	269	2M	2B
1397/04/20	771	750	780	760	(1.81)	487	4M	3B
1397/04/19	788	767	788	774	(3.13)	239	2M	1B
1397/04/12	800	790	819	799	(1.24)	440	5M	4B
1397/04/11	815	803	820	809	1.51	101	1M	830M
1397/04/10	802	790	810	797	(1.97)	180	2M	1B
1397/04/09	808	803	829	813	0.87	233	3M	2B
1397/04/06	814	800	831	806	(2.77)	187	2M	2B
1397/04/05	849	820	849	829	(3.15)	215	2M	2B
1397/04/04	851	836	877	856	(0.7)	545	6M	5B
1397/04/03	856	840	888	862	1.41	492	5M	4B
1397/04/02	847	830	851	850	4.81	523	7M	6B
1397/03/30	805	804	825	811	(0.37)	500	5M	4B
1397/03/29	810	806	837	814	(3.21)	308	3M	3B
1397/03/28	864	815	872	841	(1.87)	603	6M	5B
1397/03/27	863	846	864	857	3.25	507	6M	5B
1397/03/23	806	805	833	830	4.53	437	5M	4B
1397/03/22	780	779	809	794	0.89	353	3M	3B
1397/03/21	782	780	800	787	(0.63)	279	3M	2B
1397/03/20	772	772	800	792	1.02	102	1M	832M
1397/03/19	804	777	804	784	(2.24)	322	3M	2B
1397/03/13	805	799	815	802	(0.99)	303	3M	2B
1397/03/12	823	801	823	810	(1.46)	166	1M	1B
1397/03/09	811	811	832	822	(0.12)	170	2M	2B
1397/03/08	826	811	844	823	(2.6)	152	1M	895M
1397/03/07	858	822	858	845	0.36	392	4M	3B
1397/03/06	813	813	845	842	4.60	718	9M	8B
1397/03/05	795	795	818	805	0.88	249	2M	2B
1397/03/02	802	788	810	798	(0.75)	384	4M	3B
1397/03/01	791	787	818	804	1.01	229	2M	1B
1397/02/31	810	788	818	796	(3.86)	297	3M	2B
1397/02/30	815	815	840	828	1.35	263	3M	2B
1397/02/29	804	790	840	817	0.49	196	2M	2B
1397/02/26	819	801	829	813	(2.75)	194	2M	2B
1397/02/25	860	804	874	836	0.24	445	5M	4B
1397/02/24	818	817	838	834	4.38	129	2M	1B
1397/02/23	770	770	802	799	4.58	197	2M	2B
1397/02/22	754	754	778	764	0.53	120	1M	938M
1397/02/19	756	754	779	760	(4.16)	353	4M	3B
1397/02/18	778	768	796	793	4.48	305	4M	3B
1397/02/17	766	740	780	759	2.02	170	2M	1B
1397/02/16	783	739	783	744	(3.0)	223	2M	2B
1397/02/15	785	757	794	767	(2.66)	155	1M	1B
1397/02/11	791	770	805	788	0.64	113	1M	823M
1397/02/10	765	765	792	783	0.0	137	1M	795M
1397/02/09	798	771	810	783	(1.39)	156	1M	1B
1397/02/08	810	782	810	794	(2.7)	248	2M	2B
1397/02/05	813	804	830	816	(0.97)	212	2M	2B
1397/02/04	809	809	832	824	3.00	281	3M	2B
1397/02/03	805	790	811	800	0.63	206	2M	1B
1397/02/02	805	785	805	795	(1.24)	158	2M	1B
1397/02/01	800	796	818	805	0.12	190	2M	2B
1397/01/29	796	796	822	804	(1.59)	126	1M	860M
1397/01/28	842	800	842	817	0.25	246	2M	2B
1397/01/27	795	795	827	815	3.43	229	2M	2B
1397/01/26	785	777	812	788	(0.76)	243	2M	2B
1397/01/22	822	792	822	794	(4.68)	555	6M	5B
1397/01/21	827	815	850	833	2.46	246	2M	1B
1397/01/20	838	809	838	813	(4.47)	601	6M	4B
1397/01/19	893	846	893	851	(4.38)	259	2M	2B
1397/01/18	883	873	908	890	2.53	309	2M	2B
1397/01/15	862	861	873	868	(0.23)	114	926K	804M
1397/01/14	888	855	889	870	0.81	94	782K	680M
1397/01/08	860	851	874	863	0.23	97	647K	558M
1397/01/07	876	850	886	861	(2.16)	231	2M	2B
1397/01/06	871	871	888	880	(0.34)	122	1M	1B
1397/01/05	880	880	895	883	(0.79)	80	609K	538M
1396/12/28	905	881	907	890	(0.22)	161	1M	1B
1396/12/27	872	870	904	892	1.25	199	2M	2B
1396/12/26	904	876	907	881	(1.34)	164	1M	1B
1396/12/23	907	876	910	893	(0.22)	186	2M	1B
1396/12/22	885	876	910	895	1.94	343	3M	2B
1396/12/21	859	855	890	878	0.46	311	2M	2B
1396/12/20	899	859	899	874	(2.56)	410	4M	3B
1396/12/19	920	880	928	897	(1.32)	272	2M	2B
1396/12/16	900	890	920	909	1.91	340	3M	2B
1396/12/15	919	888	920	892	(4.5)	818	9M	8B
1396/12/14	970	919	970	934	(3.41)	962	10M	9B
1396/12/13	987	952	1,000	967	(3.2)	705	7M	7B
1396/12/12	1,015	981	1,023	999	(1.09)	735	6M	6B
1396/12/09	995	980	1,029	1,010	2.43	780	7M	7B
1396/12/08	996	960	1,006	986	(2.09)	604	6M	6B
1396/12/07	1,005	986	1,035	1,007	(0.79)	689	7M	7B
1396/12/06	1,000	982	1,041	1,015	(0.49)	883	9M	9B
1396/12/05	1,049	988	1,049	1,020	(0.97)	1,391	15M	15B
1396/12/02	1,032	996	1,034	1,030	4.57	1,940	24M	25B
1396/11/30	941	927	1,001	985	3.25	988	10M	10B
1396/11/29	985	944	985	954	(2.85)	539	5M	5B
1396/11/28	994	961	1,020	982	(1.21)	703	7M	7B
1396/11/25	950	950	996	994	4.74	1,151	15M	15B
1396/11/24	980	935	980	949	(3.56)	930	10M	9B
1396/11/23	965	940	1,000	984	3.14	1,264	12M	12B
1396/11/21	918	888	972	954	3.02	1,740	19M	18B
1396/11/18	913	886	945	926	2.55	1,209	11M	11B
1396/11/17	919	867	924	903	1.35	1,320	13M	12B
1396/11/16	885	870	895	891	4.45	382	5M	4B
1396/11/15	811	811	861	853	4.02	898	10M	8B
1396/11/14	814	811	832	820	1.99	346	2M	2B
1396/11/11	806	798	814	804	0.0	260	3M	2B
1396/11/10	810	791	814	804	1.39	222	1M	1B
1396/11/09	802	787	802	793	(1.61)	260	2M	2B
1396/11/08	802	802	813	806	(0.49)	143	1M	930M
1396/11/07	800	790	815	810	0.37	197	1M	1B
1396/11/04	820	801	820	807	(0.62)	204	2M	1B
1396/11/03	810	801	821	812	1.63	174	1M	1B
1396/11/02	787	787	813	799	1.78	162	1M	898M
1396/11/01	802	779	803	785	(4.27)	505	6M	4B
1396/10/30	830	800	840	820	0.12	239	2M	1B
1396/10/27	808	808	830	819	0.99	177	2M	1B
1396/10/26	820	807	820	811	(0.98)	235	2M	1B
1396/10/25	841	810	841	819	(2.15)	259	2M	2B
1396/10/24	850	831	850	837	(1.18)	162	1M	1B
1396/10/23	848	840	854	847	2.67	146	1M	1B
1396/10/20	811	811	838	825	0.12	172	1M	1B
1396/10/19	837	813	840	824	(3.29)	248	2M	1B
1396/10/18	867	838	867	852	1.07	152	1M	859M
1396/10/17	811	811	853	843	3.69	309	3M	2B
1396/10/16	800	792	823	813	2.91	254	2M	2B
1396/10/13	817	779	820	790	(3.66)	584	6M	5B
1396/10/12	830	810	854	820	(1.68)	304	3M	2B
1396/10/11	801	801	863	834	0.48	727	8M	7B
1396/10/10	833	830	834	830	(4.93)	249	3M	3B
1396/10/09	904	870	904	873	(4.59)	494	4M	3B
1396/10/06	939	902	940	915	(1.93)	232	2M	2B
1396/10/05	949	915	949	933	(0.64)	348	3M	3B
1396/10/04	899	892	950	939	3.76	1,135	13M	13B
1396/10/03	896	896	925	905	(0.33)	317	2M	2B
1396/10/02	921	891	924	908	(1.3)	609	5M	5B
1396/09/29	925	905	940	920	0.11	1,006	9M	9B
1396/09/28	909	897	935	919	3.14	2,130	22M	20B
1396/09/27	853	853	906	891	1.71	1,069	11M	10B
1396/09/26	869	861	891	876	1.62	539	5M	4B
1396/09/25	860	856	869	862	1.53	287	3M	2B
1396/09/22	851	842	865	849	(0.35)	371	4M	4B
1396/09/21	857	848	878	852	(1.5)	470	5M	4B
1396/09/20	851	850	886	865	0.46	315	3M	3B
1396/09/19	875	852	880	861	(0.35)	285	2M	2B
1396/09/18	870	850	875	864	(1.82)	305	2M	2B
1396/09/14	879	855	903	880	(1.01)	482	3M	3B
1396/09/13	884	870	910	889	2.18	820	6M	5B
1396/09/12	855	836	882	870	3.08	905	7M	6B
1396/09/11	835	827	858	844	1.32	277	2M	2B
1396/09/08	832	827	842	833	0.36	175	2M	1B
1396/09/07	847	820	848	830	(0.36)	293	2M	2B
1396/09/05	850	830	850	833	(1.19)	149	902K	752M
1396/09/04	836	835	860	843	0.36	244	2M	2B
1396/09/01	837	832	854	840	(0.12)	212	2M	2B
1396/08/30	839	831	850	841	(0.12)	172	1M	1B
1396/08/29	864	836	864	842	(0.59)	147	956K	805M
1396/08/27	844	837	866	847	(0.12)	220	1M	1B
1396/08/24	850	843	862	848	(0.59)	112	920K	780M
1396/08/23	865	843	870	853	(0.23)	214	2M	1B
1396/08/22	860	849	873	855	(2.17)	280	2M	2B
1396/08/21	886	855	890	874	0.69	708	6M	5B
1396/08/20	857	850	879	868	3.33	961	8M	7B
1396/08/17	825	824	859	840	1.45	448	4M	4B
1396/08/16	835	824	835	828	(1.31)	278	2M	2B
1396/08/15	850	835	851	839	(0.71)	121	944K	792M
1396/08/14	836	833	855	845	0.72	202	2M	2B
1396/08/13	858	833	859	839	(0.94)	213	2M	1B
1396/08/10	868	838	868	847	(0.94)	227	2M	1B
1396/08/09	841	831	879	855	1.66	425	4M	3B
1396/08/08	829	829	852	841	1.08	296	3M	2B
1396/08/07	835	828	839	832	(0.12)	157	1M	972M
1396/08/06	840	827	847	833	0.0	160	1M	1B
1396/08/03	849	827	849	833	0.85	113	978K	815M
1396/08/02	840	820	840	826	(0.72)	304	3M	2B
1396/08/01	842	827	842	832	(3.03)	234	2M	2B
1396/07/30	841	841	870	858	(0.23)	189	1M	987M
1396/07/29	859	846	870	860	2.38	174	945K	812M
1396/07/26	840	831	850	840	0.24	197	1M	991M
1396/07/25	851	830	855	838	(1.87)	168	1M	1B
1396/07/24	874	850	880	854	(3.39)	230	1M	1B
1396/07/23	891	873	900	884	1.03	180	1M	921M
1396/07/22	843	842	884	875	3.92	356	3M	3B
1396/07/19	829	824	857	842	2.31	218	1M	1B
1396/07/18	835	816	835	823	(0.96)	163	1M	867M
1396/07/17	825	825	850	831	0.48	204	2M	1B
1396/07/16	840	825	860	827	(4.72)	342	3M	2B
1396/07/15	880	845	895	868	(1.7)	326	2M	2B
1396/07/12	885	875	900	883	(0.11)	264	2M	2B
1396/07/11	890	880	895	884	(1.12)	247	2M	2B
1396/07/10	920	880	922	894	(2.83)	268	2M	2B
1396/07/05	937	910	937	920	0.11	264	2M	2B
1396/07/04	911	910	934	919	(0.22)	232	2M	2B
1396/07/03	924	912	934	921	(1.39)	221	2M	2B
1396/07/02	944	921	959	934	(0.53)	227	2M	2B
1396/07/01	943	925	959	939	(1.26)	168	1M	1B
1396/06/29	929	920	957	951	4.28	409	4M	3B
1396/06/28	923	903	924	912	(1.3)	155	750K	683M
1396/06/27	911	911	935	924	0.43	187	2M	2B
1396/06/26	905	905	929	920	1.88	214	2M	1B
1396/06/25	905	890	929	903	(1.1)	192	1M	1B
1396/06/22	932	903	932	913	(0.98)	243	1M	1B
1396/06/21	896	896	933	922	3.71	318	2M	2B
1396/06/20	896	881	909	889	(2.41)	302	2M	2B
1396/06/19	924	891	939	911	(0.55)	271	2M	2B
1396/06/15	924	910	930	916	(1.4)	229	2M	2B
1396/06/14	959	919	959	929	(2.0)	573	5M	5B
1396/06/13	974	942	974	948	(0.63)	181	1M	1B
1396/06/12	956	941	981	954	(0.73)	249	2M	2B
1396/06/11	960	955	975	961	(0.52)	222	2M	2B
1396/06/08	1,008	955	1,008	966	(3.5)	401	3M	3B
1396/06/07	1,016	982	1,018	1,001	2.67	490	4M	4B
1396/06/06	940	940	993	975	3.07	491	5M	5B
1396/06/05	937	937	960	946	(0.73)	223	3M	2B
1396/06/04	937	937	969	953	1.06	260	2M	2B
1396/06/01	938	937	950	943	0.21	175	1M	1B
1396/05/31	931	931	955	941	(1.47)	350	3M	3B
1396/05/30	957	945	980	955	(1.55)	493	5M	5B
1396/05/29	969	951	990	970	0.83	293	2M	2B
1396/05/28	985	950	999	962	(3.8)	689	6M	6B
1396/05/25	999	993	1,020	1,000	0.81	215	1M	1B
1396/05/24	975	975	1,010	992	0.71	267	2M	2B
1396/05/23	1,010	980	1,010	985	(1.2)	188	1M	1B
1396/05/22	1,000	980	1,020	997	(0.2)	300	3M	3B
1396/05/21	1,010	990	1,030	999	(2.35)	407	3M	3B
1396/05/18	1,025	1,015	1,060	1,023	(4.21)	814	7M	8B
1396/05/17	1,070	1,045	1,099	1,068	1.04	1,277	11M	12B
1396/05/16	1,058	1,042	1,058	1,057	4.86	1,241	17M	18B
1396/05/15	986	980	1,010	1,008	4.78	200	2M	2B
1396/05/11	989	954	989	962	(0.1)	270	3M	3B
1396/05/10	975	953	999	963	(1.93)	292	2M	2B
1396/05/09	1,009	966	1,009	982	(0.91)	250	2M	2B
1396/05/08	949	949	1,021	991	0.92	376	3M	3B
1396/05/07	1,018	979	1,018	982	(4.66)	670	7M	7B
1396/05/04	1,041	1,029	1,060	1,030	(4.89)	828	10M	10B
1396/05/03	1,089	1,040	1,110	1,083	2.36	1,394	14M	16B
1396/05/02	1,040	1,031	1,067	1,058	4.03	576	6M	6B
1396/05/01	984	974	1,022	1,017	4.41	852	10M	10B
1396/04/31	962	948	987	974	2.31	622	6M	6B
1396/04/28	923	923	966	952	2.92	424	3M	3B
1396/04/27	936	920	937	925	(0.32)	301	3M	2B
1396/04/26	944	919	945	928	(0.85)	216	2M	1B
1396/04/25	945	927	969	936	(1.68)	309	2M	2B
1396/04/24	977	941	1,000	952	(1.96)	304	3M	3B
1396/04/21	976	957	983	971	(0.82)	304	2M	2B
1396/04/20	1,010	965	1,020	979	(3.55)	737	6M	6B
1396/04/19	976	976	1,024	1,015	5.73	641	8M	8B
1396/04/13	940	925	984	960	2.13	940	8M	8B
1396/04/12	932	903	960	940	0.75	380	3M	3B
1396/04/11	950	903	967	933	(1.48)	380	2M	2B
1396/04/10	959	930	970	947	1.72	365	3M	3B
1396/04/07	915	889	943	931	3.56	246	2M	2B
1396/04/04	899	880	905	899	1.12	165	1M	1B
1396/04/03	892	876	906	889	(0.67)	179	2M	1B
1396/03/31	892	889	910	895	(0.89)	138	1M	933M
1396/03/30	893	893	917	903	0.22	166	1M	920M
1396/03/29	891	886	910	901	0.22	98	786K	708M
1396/03/28	900	890	914	899	(0.22)	153	1M	1B
1396/03/27	930	896	930	901	(3.43)	342	4M	3B
1396/03/24	940	910	950	933	0.97	250	2M	2B
1396/03/23	867	867	930	924	4.29	230	2M	2B
1396/03/22	909	876	909	886	1.03	157	1M	953M
1396/03/21	883	869	890	877	(2.56)	179	2M	1B
1396/03/20	920	889	920	900	(0.77)	200	2M	2B
1396/03/17	910	890	938	907	(1.73)	262	2M	2B
1396/03/16	923	909	944	923	(0.97)	151	2M	1B
1396/03/13	945	923	956	932	(0.53)	168	1M	1B
1396/03/10	935	928	956	937	1.41	189	2M	2B
1396/03/09	903	903	940	924	0.33	210	1M	1B
1396/03/08	932	910	944	921	(1.81)	381	4M	4B
1396/03/07	962	923	962	938	(3.1)	609	6M	6B
1396/03/06	1,009	956	1,009	968	(2.42)	269	2M	2B
1396/03/03	1,013	985	1,013	992	(1.39)	327	3M	3B
1396/03/02	985	985	1,013	1,006	1.41	218	2M	2B
1396/03/01	1,000	990	1,000	992	(1.98)	182	2M	2B
1396/02/31	1,041	992	1,050	1,012	(2.22)	239	2M	2B
1396/02/30	1,039	1,010	1,039	1,035	4.55	378	3M	3B
1396/02/27	994	970	1,005	990	0.20	258	3M	3B
1396/02/26	998	984	998	988	0.10	190	1M	1B
1396/02/25	990	980	999	987	(1.0)	422	4M	4B
1396/02/24	996	992	1,009	997	(0.89)	480	5M	5B
1396/02/23	1,030	1,000	1,030	1,006	(2.61)	437	4M	4B
1396/02/20	1,048	1,016	1,050	1,033	1.57	342	3M	3B
1396/02/19	1,035	1,002	1,049	1,017	(1.55)	567	5M	5B
1396/02/18	1,041	1,028	1,060	1,033	(0.48)	296	3M	4B
1396/02/17	1,025	1,018	1,060	1,038	0.78	389	4M	4B
1396/02/16	1,069	1,020	1,069	1,030	(1.9)	362	3M	3B
1396/02/13	1,065	1,040	1,080	1,050	(2.42)	369	4M	4B
1396/02/12	1,049	1,049	1,097	1,076	2.87	787	9M	9B
1396/02/11	1,080	1,032	1,080	1,046	(2.7)	548	5M	6B
1396/02/10	1,031	1,019	1,084	1,075	4.07	1,085	13M	14B
1396/02/09	1,068	1,019	1,074	1,033	(0.58)	782	9M	9B
1396/02/06	1,020	1,006	1,070	1,039	1.37	1,043	10M	11B
1396/02/04	1,050	1,000	1,070	1,025	(1.82)	969	8M	8B
1396/02/03	1,075	1,033	1,105	1,044	(3.96)	1,341	14M	15B
1396/02/02	1,099	1,069	1,120	1,087	0.09	1,376	14M	15B
1396/01/30	1,120	1,060	1,130	1,086	(1.0)	1,202	13M	14B
1396/01/29	1,056	1,050	1,118	1,097	3.00	1,617	17M	19B
1396/01/28	1,080	1,044	1,111	1,065	(2.92)	1,839	20M	22B
1396/01/27	1,100	1,094	1,140	1,097	(4.69)	1,041	14M	15B
1396/01/26	1,170	1,137	1,190	1,151	(3.76)	1,926	23M	27B
1396/01/23	1,200	1,153	1,236	1,196	1.53	1,801	21M	26B
1396/01/21	1,174	1,152	1,181	1,178	4.71	1,573	22M	26B
1396/01/20	1,101	1,053	1,152	1,125	2.46	2,790	33M	38B
1396/01/19	1,094	1,070	1,103	1,098	4.47	549	11M	12B
1396/01/16	1,040	1,020	1,058	1,051	4.27	1,519	22M	23B
1396/01/15	1,008	1,008	1,008	1,008	5.00	105	1M	1B
1396/01/14	940	932	975	960	3.34	866	10M	10B
1396/01/09	946	920	950	929	(2.42)	497	4M	4B
1396/01/08	937	930	965	952	0.42	503	4M	4B
1396/01/07	957	922	975	948	(0.21)	677	6M	6B
1396/01/06	989	913	989	950	(0.42)	1,111	12M	11B
1396/01/05	910	910	956	954	4.72	721	8M	8B
1395/12/28	864	864	929	911	2.47	767	7M	6B
1395/12/25	899	870	912	889	2.18	1,291	15M	13B
1395/12/24	830	830	875	870	4.32	615	7M	6B
1395/12/23	838	826	847	834	0.36	271	3M	2B
1395/12/22	807	807	850	831	0.24	394	4M	3B
1395/12/21	821	796	858	829	0.48	752	7M	6B
1395/12/18	833	791	849	825	1.85	922	9M	7B
1395/12/17	766	765	811	810	4.79	802	8M	7B
1395/12/16	776	760	790	773	(2.4)	341	4M	3B
1395/12/15	800	791	800	792	(4.81)	99	888K	703M
1395/11/30	838	800	849	832	2.59	536	5M	4B
1395/11/27	799	780	817	811	4.11	588	7M	5B
1395/11/26	750	750	791	779	3.32	398	4M	3B
1395/11/25	764	750	764	754	0.40	154	1M	939M
1395/11/24	760	746	760	751	(0.53)	137	833K	626M
1395/11/23	765	750	773	755	(0.4)	195	2M	1B
1395/11/20	766	753	766	758	(2.94)	117	1M	770M
1395/11/19	774	769	791	781	1.56	134	1M	1B
1395/11/18	751	748	790	769	1.99	391	4M	3B
1395/11/17	750	746	760	754	(1.05)	320	4M	3B
1395/11/16	755	755	796	762	(2.56)	161	1M	1B
1395/11/13	800	780	800	782	(4.75)	386	3M	3B
1395/11/12	845	804	847	821	(2.96)	738	8M	6B
1395/11/11	853	821	853	846	4.06	1,126	15M	13B
1395/11/10	813	813	813	813	4.90	105	2M	1B
1395/11/09	751	749	790	775	2.92	407	6M	4B
1395/11/06	754	750	763	753	0.0	228	2M	2B
1395/11/05	759	747	763	753	0.80	221	2M	2B
1395/11/04	758	740	760	747	0.0	220	2M	1B
1395/11/03	741	740	758	747	0.0	160	2M	1B
1395/11/02	746	740	768	747	(1.45)	183	1M	987M
1395/10/29	756	750	771	758	(0.26)	147	1M	1B
1395/10/28	772	752	772	760	0.93	144	1M	832M
1395/10/27	762	743	769	753	(2.08)	274	2M	2B
1395/10/26	783	760	789	769	(1.54)	281	3M	2B
1395/10/25	779	760	790	781	2.76	238	2M	2B
1395/10/22	747	740	774	760	1.06	270	3M	2B
1395/10/20	770	745	770	752	(2.84)	285	2M	2B
1395/10/19	763	743	797	774	1.04	275	3M	2B
1395/10/18	800	758	800	766	(3.89)	749	7M	6B
1395/10/15	819	785	819	797	(2.33)	344	3M	2B
1395/10/14	825	810	826	816	(0.97)	270	3M	2B
1395/10/13	840	820	840	824	0.37	182	2M	1B
1395/10/12	830	817	830	821	(1.91)	262	2M	2B
1395/10/11	838	829	848	837	0.84	201	2M	2B
1395/10/08	840	825	840	830	0.0	216	2M	2B
1395/10/07	830	825	840	830	(1.19)	216	2M	1B
1395/10/06	848	831	850	840	0.12	188	2M	2B
1395/10/05	840	830	858	839	(1.64)	215	2M	1B
1395/10/04	830	830	865	853	2.03	355	4M	3B
1395/10/01	830	830	844	836	0.97	181	2M	1B
1395/09/30	864	820	864	828	(1.31)	303	3M	3B
1395/09/29	835	830	852	839	0.60	228	3M	3B
1395/09/28	845	829	845	834	(1.77)	358	3M	3B
1395/09/24	849	840	859	849	0.95	273	3M	2B
1395/09/23	840	833	860	841	(0.59)	276	3M	2B
1395/09/22	869	840	869	846	(1.51)	351	3M	3B
1395/09/21	860	850	867	859	(0.81)	290	3M	2B
1395/09/20	897	856	905	866	(3.46)	725	8M	7B
1395/09/17	880	880	918	897	2.16	382	4M	3B
1395/09/16	900	865	903	878	(1.57)	315	2M	2B
1395/09/15	862	862	906	892	3.24	379	4M	3B
1395/09/14	853	853	880	864	(0.69)	460	5M	4B
1395/09/13	898	862	900	870	(4.08)	666	7M	6B
1395/09/09	909	902	918	907	(0.44)	395	4M	4B
1395/09/07	906	901	920	911	0.0	261	2M	2B
1395/09/06	920	901	920	911	(0.76)	351	3M	3B
1395/09/03	911	911	938	918	(0.22)	302	2M	2B
1395/09/02	937	910	947	920	(2.34)	407	4M	3B
1395/09/01	955	925	958	942	(0.11)	388	3M	3B
1395/08/29	901	900	951	943	4.08	859	9M	8B
1395/08/26	901	900	927	906	(3.21)	715	6M	6B
1395/08/25	939	930	960	936	(2.6)	472	3M	3B
1395/08/24	958	939	974	961	0.21	763	7M	6B
1395/08/23	959	947	973	959	1.80	599	6M	6B
1395/08/22	931	914	969	942	0.21	752	7M	7B
1395/08/19	939	939	960	940	(4.86)	527	6M	6B
1395/08/18	995	970	1,010	988	0.41	504	4M	4B
1395/08/17	947	940	987	984	4.68	1,001	12M	12B
1395/08/16	940	935	954	940	(2.19)	476	4M	3B
1395/08/15	968	943	979	961	0.31	496	4M	3B
1395/08/12	950	930	974	958	0.95	591	4M	4B
1395/08/11	970	931	970	949	(2.67)	917	9M	9B
1395/08/10	986	961	1,000	975	(0.91)	734	7M	7B
1395/08/09	1,005	971	1,005	984	(3.72)	1,316	14M	14B
1395/08/08	1,040	1,000	1,046	1,022	1.79	1,113	12M	12B
1395/08/05	965	965	1,013	1,004	4.04	2,511	27M	27B
1395/08/04	982	937	998	965	0.63	2,181	24M	23B
1395/08/03	958	941	960	959	4.81	597	10M	10B
1395/08/02	910	880	936	915	2.58	2,215	26M	24B
1395/08/01	870	869	895	892	4.57	1,646	22M	20B
1395/07/28	821	820	863	853	3.77	1,297	16M	13B
1395/07/27	825	815	830	822	(0.6)	409	4M	3B
1395/07/26	831	818	836	827	1.10	286	2M	2B
1395/07/25	840	810	840	818	(2.04)	687	7M	6B
1395/07/24	835	830	844	835	0.24	474	4M	3B
1395/07/19	829	822	840	833	1.09	611	5M	4B
1395/07/18	825	810	838	824	0.0	487	5M	4B
1395/07/17	840	811	840	824	(1.55)	701	6M	5B
1395/07/14	832	831	847	837	(4.23)	1,186	12M	10B
1395/07/13	865	850	883	874	0.34	295	4M	3B
1395/07/12	852	852	882	871	0.81	289	3M	3B
1395/07/11	870	852	879	864	(1.14)	113	1M	960M
1395/07/10	869	860	885	874	0.69	183	2M	1B
1395/07/07	856	856	885	868	0.81	215	2M	2B
1395/07/06	851	851	884	861	(0.69)	117	1M	862M
1395/07/05	870	855	883	867	(0.91)	94	691K	599M
1395/07/04	875	865	890	875	(2.56)	118	568K	497M
1395/07/03	900	880	910	898	1.47	382	4M	4B
1395/06/31	849	840	889	885	4.49	732	9M	8B
1395/06/29	843	836	854	847	0.59	85	425K	361M
1395/06/28	867	830	867	842	(1.17)	184	1M	1B
1395/06/27	840	833	875	852	1.55	226	2M	2B
1395/06/24	830	829	850	839	0.12	92	1M	897M
1395/06/23	855	833	855	838	(1.06)	150	990K	830M
1395/06/21	825	825	860	847	0.71	155	1M	1B
1395/06/20	850	830	859	841	(2.55)	85	771K	648M
1395/06/17	883	845	883	863	(0.46)	77	450K	387M
1395/06/16	860	845	883	867	1.88	176	2M	1B
1395/06/15	823	811	859	851	3.91	241	2M	2B
1395/06/14	822	810	830	819	(1.09)	126	1M	906M
1395/06/13	839	821	845	828	(2.36)	113	888K	735M
1395/06/10	851	845	859	848	(1.05)	106	874K	742M
1395/06/09	850	846	866	857	0.94	124	991K	849M
1395/06/08	880	840	880	849	(2.41)	131	1M	1B
1395/06/07	860	850	881	870	0.69	195	2M	1B
1395/06/06	888	856	890	864	(2.59)	177	1M	971M
1395/06/03	882	882	899	887	1.37	144	882K	783M
1395/06/02	900	863	900	875	(2.78)	187	2M	1B
1395/06/01	888	870	926	900	(0.66)	394	4M	4B
1395/05/31	919	885	919	906	2.26	504	5M	4B
1395/05/30	862	861	894	886	3.99	291	3M	3B
1395/05/27	864	841	864	852	0.83	159	1M	867M
1395/05/26	851	838	878	845	(2.09)	317	3M	2B
1395/05/25	880	854	880	863	(1.26)	190	1M	1B
1395/05/24	869	863	889	874	(0.11)	172	1M	1B
1395/05/23	889	863	889	875	(0.46)	214	2M	1B
1395/05/20	880	871	890	879	0.46	235	2M	2B
1395/05/19	894	861	894	875	(1.13)	357	3M	3B
1395/05/18	880	880	895	885	(0.9)	237	2M	2B
1395/05/17	900	879	914	893	0.34	458	4M	4B
1395/05/16	899	880	912	890	(3.89)	1,038	10M	9B
1395/05/13	940	900	950	926	2.09	805	7M	6B
1395/05/12	908	881	908	907	4.86	858	12M	11B
1395/05/11	855	843	873	865	3.97	259	3M	2B
1395/05/10	840	811	840	832	16.69	340	5M	5B
1395/04/28	1,707	1,626	1,707	1,681	(1.06)	472	3M	4B
1395/04/27	1,700	1,651	1,730	1,699	1.68	201	964K	2B
1395/04/26	1,687	1,646	1,700	1,671	(1.42)	177	762K	1B
1395/04/23	1,730	1,670	1,730	1,695	(0.53)	104	456K	773M
1395/04/22	1,770	1,664	1,780	1,704	(2.63)	219	1M	2B
1395/04/21	1,780	1,724	1,799	1,750	(0.79)	218	1M	2B
1395/04/20	1,705	1,705	1,780	1,764	3.64	573	4M	7B
1395/04/19	1,685	1,685	1,720	1,702	0.53	252	2M	3B
1395/04/15	1,691	1,676	1,720	1,693	0.0	150	1M	2B
1395/04/14	1,721	1,674	1,747	1,693	(3.64)	179	910K	2B
1395/04/13	1,687	1,687	1,779	1,757	3.29	342	2M	4B
1395/04/12	1,700	1,680	1,736	1,701	(0.18)	272	2M	4B
1395/04/09	1,750	1,681	1,769	1,704	(3.67)	256	2M	3B
1395/04/08	1,770	1,736	1,791	1,769	3.57	335	3M	5B
1395/04/06	1,700	1,640	1,770	1,708	(0.58)	382	4M	7B
1395/04/05	1,708	1,699	1,769	1,718	(3.91)	219	1M	3B
1395/04/02	1,813	1,755	1,813	1,788	2.70	210	1M	3B
1395/04/01	1,759	1,670	1,798	1,741	0.0	233	2M	3B
1395/03/31	1,752	1,729	1,788	1,741	(4.34)	283	2M	4B
1395/03/30	1,836	1,750	1,836	1,820	4.06	816	8M	15B
1395/03/29	1,783	1,783	1,783	1,749	2.94	26	176K	314M
1395/03/26	1,699	1,699	1,699	1,699	4.94	33	315K	535M
1395/03/25	1,635	1,616	1,646	1,619	(4.82)	338	3M	4B
1395/03/24	1,739	1,650	1,770	1,701	(0.58)	114	838K	1B
1395/03/23	1,717	1,652	1,739	1,711	(1.38)	214	1M	2B
1395/03/22	1,810	1,717	1,836	1,735	(3.98)	363	3M	5B
1395/03/19	1,821	1,770	1,878	1,807	(1.63)	404	3M	5B
1395/03/18	1,890	1,802	1,970	1,837	(3.11)	828	7M	12B
1395/03/17	1,943	1,889	1,951	1,896	(4.63)	910	9M	17B
1395/03/16	2,079	1,911	2,093	1,988	(0.55)	729	7M	15B
1395/03/12	1,990	1,950	2,045	1,999	0.30	385	3M	6B
1395/03/11	2,075	1,991	2,075	1,993	(4.87)	325	4M	9B
1395/03/10	2,190	2,051	2,190	2,095	(0.57)	468	4M	9B
1395/03/09	2,140	2,050	2,140	2,107	(5.09)	116	2M	3B
1395/02/29	2,200	2,080	2,276	2,220	2.40	1,849	23M	51B
1395/02/28	2,170	2,101	2,170	2,168	4.89	1,210	23M	49B
1395/02/27	2,067	2,067	2,067	2,067	4.98	43	570K	1B
1395/02/26	1,969	1,969	1,969	1,969	4.96	251	4M	8B
1395/02/25	1,820	1,754	1,882	1,876	4.63	288	4M	7B
1395/02/22	1,855	1,785	1,855	1,793	(4.53)	245	3M	5B
1395/02/21	1,889	1,791	1,903	1,878	3.59	703	7M	14B
1395/02/20	1,813	1,813	1,813	1,813	4.98	54	301K	545M
1395/02/19	1,670	1,670	1,753	1,727	3.41	212	2M	3B
1395/02/18	1,720	1,629	1,740	1,670	(2.57)	166	1M	2B
1395/02/15	1,700	1,691	1,749	1,714	1.00	109	851K	1B
1395/02/14	1,775	1,680	1,775	1,697	(1.79)	150	1M	2B
1395/02/13	1,710	1,696	1,790	1,728	(0.06)	197	1M	2B
1395/02/12	1,778	1,680	1,790	1,729	(0.97)	182	927K	2B
1395/02/11	1,780	1,736	1,790	1,746	(4.43)	237	2M	4B
1395/02/08	1,801	1,772	1,886	1,827	(0.27)	209	1M	2B
1395/02/07	1,830	1,801	1,868	1,832	(2.91)	178	2M	3B
1395/02/06	1,861	1,800	1,920	1,887	2.44	334	3M	6B
1395/02/05	1,750	1,715	1,876	1,842	3.08	521	6M	12B
1395/02/04	1,800	1,745	1,897	1,787	(2.67)	328	3M	6B
1395/02/01	1,900	1,764	1,927	1,836	(1.08)	506	4M	7B
1395/01/31	1,861	1,800	1,861	1,856	4.68	722	8M	15B
1395/01/30	1,773	1,773	1,773	1,773	4.97	47	427K	758M
1395/01/29	1,572	1,566	1,730	1,689	2.49	438	5M	8B
1395/01/28	1,699	1,644	1,700	1,648	(4.74)	241	2M	4B
1395/01/25	1,790	1,729	1,790	1,730	(4.89)	213	2M	4B
1395/01/24	1,844	1,751	1,844	1,819	3.53	634	7M	13B
1395/01/23	1,760	1,695	1,779	1,757	3.66	794	10M	17B
1395/01/22	1,695	1,695	1,695	1,695	4.95	184	2M	4B
1395/01/21	1,615	1,615	1,615	1,615	4.94	79	1M	2B
1395/01/18	1,577	1,502	1,577	1,539	(0.32)	242	2M	3B
1395/01/17	1,512	1,510	1,567	1,544	2.18	275	2M	3B
1395/01/16	1,581	1,482	1,609	1,511	(2.95)	296	2M	3B
1395/01/15	1,600	1,532	1,605	1,557	(3.41)	327	3M	4B
1395/01/14	1,670	1,600	1,670	1,612	(4.22)	287	2M	3B
1395/01/11	1,667	1,650	1,715	1,683	1.81	250	2M	3B
1395/01/10	1,605	1,570	1,690	1,653	2.42	279	2M	4B
1395/01/09	1,629	1,599	1,650	1,614	(0.74)	200	1M	2B
1395/01/08	1,671	1,600	1,700	1,626	(3.44)	217	2M	3B
1395/01/07	1,610	1,600	1,729	1,684	0.60	233	2M	4B
1394/12/26	1,670	1,636	1,728	1,674	(2.79)	436	4M	7B
1394/12/25	1,790	1,635	1,801	1,722	0.06	471	4M	7B
1394/12/24	1,674	1,674	1,725	1,721	4.75	307	2M	4B
1394/12/22	1,557	1,557	1,660	1,643	2.43	511	4M	7B
1394/12/19	1,630	1,562	1,650	1,604	(1.47)	305	3M	4B
1394/12/18	1,668	1,606	1,675	1,628	(3.67)	355	2M	4B
1394/12/17	1,760	1,621	1,770	1,690	(0.59)	561	4M	7B
1394/12/16	1,650	1,626	1,714	1,700	4.10	652	6M	11B
1394/12/15	1,564	1,562	1,670	1,633	0.31	416	3M	5B
1394/12/12	1,675	1,570	1,675	1,628	(0.97)	335	3M	5B
1394/12/11	1,678	1,610	1,711	1,644	(2.38)	256	2M	3B
1394/12/10	1,632	1,615	1,739	1,684	(0.88)	339	3M	4B
1394/12/09	1,745	1,613	1,745	1,699	2.23	419	4M	7B
1394/12/08	1,585	1,585	1,678	1,662	3.94	205	2M	4B
1394/12/05	1,585	1,580	1,660	1,599	(3.85)	552	4M	7B
1394/12/04	1,703	1,618	1,704	1,663	(7.15)	319	3M	5B
1394/11/28	1,750	1,733	1,847	1,791	0.22	606	5M	9B
1394/11/27	1,775	1,696	1,841	1,787	0.11	1,228	14M	26B
1394/11/26	1,752	1,723	1,845	1,785	1.31	804	7M	12B
1394/11/25	1,756	1,751	1,857	1,762	(4.4)	946	12M	21B
1394/11/24	1,848	1,825	1,950	1,843	(4.06)	278	3M	5B
1394/11/21	1,849	1,760	1,938	1,921	4.06	1,487	17M	32B
1394/11/20	1,852	1,750	1,852	1,846	4.65	1,211	16M	30B
1394/11/19	1,764	1,764	1,764	1,764	5.00	24	323K	569M
1394/11/18	1,680	1,680	1,680	1,680	5.00	28	316K	530M
1394/11/17	1,664	1,664	1,664	1,600	0.95	22	62K	103M
1394/11/14	1,548	1,490	1,602	1,585	3.87	544	6M	10B
1394/11/13	1,509	1,463	1,577	1,526	1.46	1,082	10M	15B
1394/11/12	1,489	1,475	1,528	1,504	3.30	604	5M	8B
1394/11/11	1,453	1,434	1,520	1,456	(3.51)	701	6M	8B
1394/11/10	1,473	1,456	1,598	1,509	(1.5)	1,242	9M	14B
1394/11/07	1,549	1,425	1,549	1,532	3.79	1,871	21M	32B
1394/11/06	1,476	1,476	1,476	1,476	4.98	52	412K	609M
1394/11/05	1,411	1,350	1,411	1,406	4.61	800	11M	16B
1394/11/04	1,320	1,300	1,349	1,344	4.59	305	3M	4B
1394/11/03	1,274	1,244	1,292	1,285	4.39	928	10M	13B
1394/10/30	1,219	1,192	1,234	1,231	4.68	280	3M	4B
1394/10/29	1,145	1,145	1,178	1,176	4.81	124	1M	2B
1394/10/28	1,131	1,106	1,169	1,122	(3.61)	694	6M	7B
1394/10/27	1,211	1,146	1,213	1,164	(3.48)	710	6M	7B
1394/10/26	1,249	1,155	1,250	1,206	(0.25)	967	7M	9B
1394/10/23	1,170	1,130	1,218	1,209	4.22	1,410	14M	18B
1394/10/22	1,145	1,135	1,169	1,160	4.13	1,213	13M	15B
1394/10/21	1,060	1,060	1,120	1,114	4.40	364	4M	5B
1394/10/20	1,032	1,032	1,089	1,067	1.62	274	2M	2B
1394/10/19	1,088	1,032	1,089	1,050	(3.31)	476	4M	4B
1394/10/16	1,072	1,058	1,120	1,086	0.0	570	5M	6B
1394/10/15	1,059	1,059	1,110	1,086	2.45	476	4M	4B
1394/10/14	1,068	1,022	1,078	1,060	2.32	500	5M	5B
1394/10/13	999	998	1,042	1,036	4.33	652	5M	6B
1394/10/12	1,008	986	1,008	993	(0.2)	226	2M	2B
1394/10/09	970	969	1,014	995	1.43	314	2M	2B
1394/10/07	1,009	965	1,009	981	(1.7)	284	2M	2B
1394/10/06	989	974	1,012	998	2.89	278	2M	2B
1394/10/05	980	962	989	970	(1.52)	143	947K	919M
1394/10/02	981	970	1,010	985	1.03	175	1M	1B
1394/10/01	980	950	990	975	0.31	159	1M	1B
1394/09/30	961	960	989	972	0.93	141	1M	1B
1394/09/29	1,001	958	1,001	963	(4.46)	327	3M	3B
1394/09/28	1,040	997	1,050	1,008	(2.14)	348	3M	3B
1394/09/25	1,058	1,015	1,067	1,030	(0.68)	168	1M	2B
1394/09/24	1,030	1,027	1,055	1,037	0.19	155	1M	1B
1394/09/23	1,028	1,025	1,049	1,035	0.29	136	895K	926M
1394/09/22	1,068	1,025	1,068	1,032	(1.62)	128	747K	770M
1394/09/18	1,060	1,035	1,060	1,049	0.77	137	970K	1B
1394/09/17	1,041	1,028	1,060	1,041	(0.67)	134	850K	885M
1394/09/16	1,060	1,040	1,089	1,048	(0.95)	184	2M	2B
1394/09/15	1,080	1,050	1,080	1,058	(2.94)	127	675K	714M
1394/09/14	1,099	1,067	1,110	1,090	1.49	157	1M	1B
1394/09/10	1,074	1,062	1,095	1,074	(1.74)	106	720K	773M
1394/09/09	1,104	1,073	1,111	1,093	0.74	248	2M	3B
1394/09/08	1,105	1,072	1,120	1,085	(3.13)	230	2M	2B
1394/09/07	1,150	1,087	1,159	1,120	(2.01)	415	3M	4B
1394/09/04	1,072	1,054	1,156	1,143	3.81	934	9M	10B
1394/09/03	1,114	1,067	1,121	1,101	1.29	511	4M	4B
1394/09/02	1,065	1,052	1,095	1,087	4.22	391	4M	4B
1394/09/01	1,075	1,035	1,075	1,043	(2.61)	148	935K	976M
1394/08/30	1,061	1,041	1,090	1,071	0.19	311	2M	2B
1394/08/27	1,038	1,038	1,073	1,069	4.60	577	5M	5B
1394/08/26	1,015	1,013	1,039	1,022	0.20	92	502K	513M
1394/08/25	1,030	1,015	1,034	1,020	(1.35)	92	533K	544M
1394/08/24	1,028	1,020	1,040	1,034	0.98	228	832K	860M
1394/08/23	1,025	1,016	1,031	1,024	0.0	102	544K	557M
1394/08/20	1,034	1,020	1,035	1,024	(0.29)	93	577K	591M
1394/08/19	1,020	1,017	1,038	1,027	0.49	111	900K	924M
1394/08/18	1,034	1,015	1,034	1,022	0.20	104	618K	631M
1394/08/17	1,040	1,010	1,040	1,020	(1.16)	129	935K	954M
1394/08/16	1,024	1,024	1,039	1,032	(0.29)	72	306K	316M
1394/08/13	1,048	1,031	1,048	1,035	0.10	72	367K	380M
1394/08/12	1,022	1,021	1,045	1,034	0.29	130	718K	743M
1394/08/11	1,025	1,020	1,051	1,031	(0.1)	99	648K	668M
1394/08/10	1,025	1,019	1,055	1,032	0.88	146	1M	1B
1394/08/09	1,038	1,015	1,050	1,023	0.59	145	1M	1B
1394/08/06	1,001	1,001	1,038	1,017	0.20	140	620K	630M
1394/08/03	1,040	1,001	1,040	1,015	(2.59)	114	720K	732M
1394/07/29	1,075	1,035	1,078	1,042	(1.98)	89	634K	660M
1394/07/28	1,043	1,042	1,080	1,063	0.76	60	343K	365M
1394/07/27	1,054	1,047	1,081	1,055	(1.86)	92	663K	699M
1394/07/26	1,133	1,051	1,133	1,075	(2.63)	159	1M	1B
1394/07/25	1,080	1,075	1,130	1,104	1.19	189	2M	2B
1394/07/22	1,104	1,070	1,120	1,091	1.02	123	912K	995M
1394/07/21	1,050	1,050	1,090	1,080	2.47	82	546K	590M
1394/07/20	1,050	1,041	1,076	1,054	0.48	97	384K	406M
1394/07/19	1,066	1,027	1,066	1,049	(0.47)	93	611K	641M
1394/07/18	1,046	1,040	1,075	1,054	(0.19)	45	349K	368M
1394/07/15	1,051	1,040	1,068	1,056	0.0	31	292K	308M
1394/07/14	1,055	1,040	1,080	1,056	(1.4)	107	1M	1B
1394/07/13	1,108	1,052	1,108	1,071	(0.37)	67	370K	396M
1394/07/12	1,011	1,000	1,093	1,075	3.27	321	3M	3B
1394/07/11	1,090	1,036	1,098	1,041	(4.5)	126	913K	951M
1394/07/08	1,118	1,070	1,118	1,090	(0.82)	32	238K	258M
1394/07/07	1,093	1,085	1,120	1,099	(0.18)	57	260K	286M
1394/07/06	1,096	1,082	1,133	1,101	(1.52)	77	420K	461M
1394/07/05	1,093	1,085	1,140	1,118	(1.41)	144	1M	1B
1394/07/04	1,135	1,071	1,140	1,134	4.42	553	5M	5B
1394/07/01	1,089	1,089	1,089	1,086	4.62	41	419K	456M
1394/06/31	1,036	1,000	1,064	1,038	2.37	224	2M	2B
1394/06/30	1,115	1,013	1,115	1,014	(4.88)	234	2M	2B
1394/06/29	1,098	1,057	1,098	1,066	(4.14)	113	879K	937M
1394/06/28	1,118	1,100	1,149	1,112	(0.54)	76	523K	582M
1394/06/25	1,110	1,100	1,155	1,118	0.27	129	985K	1B
1394/06/24	1,121	1,110	1,125	1,115	(0.54)	59	348K	388M
1394/06/23	1,144	1,107	1,144	1,121	0.09	56	470K	527M
1394/06/22	1,145	1,100	1,145	1,120	(2.95)	123	793K	889M
1394/06/21	1,157	1,150	1,175	1,154	0.0	33	161K	186M
1394/06/18	1,141	1,141	1,179	1,154	(0.86)	87	499K	576M
1394/06/17	1,171	1,155	1,178	1,164	(1.69)	64	539K	628M
1394/06/16	1,174	1,156	1,200	1,184	(0.34)	50	256K	302M
1394/06/15	1,170	1,159	1,204	1,188	2.77	219	2M	2B
1394/06/14	1,155	1,141	1,169	1,156	2.94	98	822K	951M
1394/06/11	1,156	1,112	1,156	1,123	(1.32)	95	909K	1B
1394/06/10	1,130	1,130	1,154	1,138	0.80	46	370K	421M
1394/06/09	1,132	1,126	1,137	1,129	0.0	45	335K	379M
1394/06/08	1,122	1,122	1,140	1,129	(2.08)	63	513K	579M
1394/06/07	1,155	1,142	1,180	1,153	1.23	54	285K	331M
1394/06/04	1,130	1,130	1,154	1,139	1.97	82	630K	718M
1394/06/03	1,130	1,110	1,179	1,117	(3.21)	147	1M	1B
1394/06/02	1,179	1,138	1,184	1,154	(1.03)	120	740K	854M
1394/06/01	1,198	1,160	1,198	1,166	(1.69)	71	393K	457M
1394/05/31	1,190	1,167	1,197	1,186	1.37	52	466K	552M
1394/05/28	1,157	1,150	1,198	1,170	0.17	74	465K	545M
1394/05/27	1,177	1,160	1,198	1,168	(1.85)	114	479K	559M
1394/05/26	1,202	1,182	1,202	1,190	(2.22)	122	449K	534M
1394/05/25	1,208	1,200	1,249	1,217	0.0	82	408K	497M
1394/05/24	1,221	1,203	1,239	1,217	(0.41)	52	271K	329M
1394/05/21	1,259	1,210	1,259	1,222	(1.29)	107	896K	1B
1394/05/19	1,258	1,225	1,260	1,238	0.24	76	411K	508M
1394/05/18	1,269	1,223	1,269	1,235	(0.16)	88	516K	638M
1394/05/17	1,278	1,220	1,278	1,237	(0.64)	83	545K	675M
1394/05/14	1,234	1,222	1,270	1,245	(0.08)	197	2M	2B
1394/05/13	1,288	1,230	1,288	1,246	(1.42)	136	1M	1B
1394/05/12	1,292	1,252	1,292	1,264	(1.02)	78	604K	764M
1394/05/11	1,285	1,251	1,294	1,277	(0.23)	112	789K	1B
1394/05/10	1,300	1,260	1,320	1,280	(1.08)	143	1M	2B
1394/05/07	1,304	1,276	1,330	1,294	0.62	271	3M	3B
1394/05/06	1,269	1,250	1,300	1,286	3.29	169	1M	2B
1394/05/05	1,241	1,220	1,276	1,245	0.08	124	812K	1B
1394/05/04	1,210	1,190	1,277	1,244	1.72	171	1M	1B
1394/05/03	1,250	1,218	1,251	1,223	(4.6)	121	838K	1B
1394/04/31	1,265	1,240	1,302	1,282	3.39	585	5M	7B
1394/04/30	1,262	1,205	1,298	1,240	(1.43)	148	795K	986M
1394/04/29	1,267	1,254	1,297	1,258	(4.7)	207	2M	3B
1394/04/24	1,399	1,313	1,399	1,320	(4.49)	148	1M	2B
1394/04/23	1,400	1,313	1,420	1,382	1.92	356	4M	5B
1394/04/22	1,329	1,320	1,358	1,356	4.79	508	7M	9B
1394/04/21	1,340	1,252	1,346	1,294	(1.75)	277	2M	2B
1394/04/20	1,299	1,285	1,347	1,317	0.08	294	2M	3B
1394/04/16	1,340	1,289	1,360	1,316	(0.08)	761	8M	10B
1394/04/15	1,300	1,281	1,324	1,317	4.44	819	8M	11B
1394/04/14	1,260	1,217	1,263	1,261	4.82	519	8M	10B
1394/04/13	1,187	1,180	1,204	1,203	4.88	282	5M	5B
1394/04/10	1,190	1,135	1,190	1,147	(2.05)	97	789K	905M
1394/04/09	1,157	1,147	1,192	1,171	2.27	116	643K	752M
1394/04/08	1,160	1,137	1,160	1,145	(0.17)	22	96K	110M
1394/04/07	1,150	1,128	1,150	1,147	(0.35)	45	222K	253M
1394/04/06	1,160	1,140	1,160	1,151	(0.09)	36	117K	134M
1394/04/03	1,190	1,130	1,190	1,152	(0.35)	86	781K	899M
1394/04/02	1,172	1,141	1,176	1,156	0.0	147	710K	821M
1394/04/01	1,160	1,140	1,170	1,156	1.49	69	442K	511M
1394/03/31	1,119	1,119	1,164	1,139	(0.7)	39	242K	275M
1394/03/30	1,170	1,141	1,188	1,147	(3.86)	83	435K	499M
1394/03/27	1,132	1,132	1,198	1,193	4.56	170	1M	1B
1394/03/26	1,150	1,126	1,159	1,141	0.97	73	484K	552M
1394/03/25	1,141	1,110	1,154	1,130	(0.26)	66	529K	598M
1394/03/24	1,187	1,112	1,187	1,133	(3.16)	343	3M	4B
1394/03/23	1,164	1,111	1,200	1,170	(0.34)	122	1M	1B
1394/03/11	1,212	1,157	1,212	1,174	(1.43)	108	470K	552M
1394/03/10	1,206	1,170	1,227	1,191	(1.24)	90	341K	405M
1394/03/09	1,200	1,180	1,240	1,206	(1.15)	92	500K	603M
1394/03/06	1,217	1,188	1,249	1,220	0.33	184	1M	2B
1394/03/05	1,200	1,190	1,245	1,216	0.50	112	396K	482M
1394/03/04	1,261	1,198	1,261	1,210	(1.55)	144	1M	2B
1394/02/29	1,180	1,180	1,237	1,229	3.28	211	2M	2B
1394/02/28	1,229	1,176	1,229	1,190	(2.14)	82	627K	746M
1394/02/27	1,192	1,190	1,230	1,216	0.66	48	307K	374M
1394/02/23	1,200	1,180	1,239	1,208	1.00	293	2M	2B
1394/02/22	1,197	1,180	1,210	1,196	0.0	219	940K	1B
1394/02/21	1,201	1,160	1,222	1,196	0.50	181	1M	2B
1394/02/20	1,230	1,177	1,230	1,190	(2.94)	101	676K	805M
1394/02/19	1,216	1,212	1,250	1,226	(1.53)	51	287K	349M
1394/02/16	1,210	1,210	1,250	1,245	0.57	40	444K	552M
1394/02/15	1,239	1,225	1,250	1,238	0.0	31	136K	168M
1394/02/14	1,228	1,222	1,238	1,238	(1.04)	37	200K	245M
1394/02/13	1,221	1,221	1,285	1,251	(0.32)	73	511K	640M
1394/02/09	1,250	1,245	1,275	1,255	1.21	46	318K	400M
1394/02/08	1,246	1,224	1,266	1,240	(2.21)	131	735K	912M
1394/02/07	1,292	1,250	1,292	1,268	(1.63)	32	226K	283M
1394/02/06	1,279	1,270	1,297	1,289	1.98	126	902K	1B
1394/02/05	1,251	1,250	1,290	1,264	0.0	78	754K	953M
1394/02/02	1,280	1,251	1,300	1,264	(0.39)	84	749K	947M
1394/02/01	1,317	1,254	1,317	1,269	(0.86)	75	361K	458M
1394/01/31	1,260	1,237	1,300	1,280	2.24	268	1M	2B
1394/01/30	1,230	1,230	1,265	1,252	1.46	101	452K	566M
1394/01/29	1,220	1,220	1,250	1,234	0.0	184	1M	1B
1394/01/26	1,262	1,215	1,262	1,234	(2.06)	155	1M	1B
1394/01/25	1,258	1,251	1,280	1,260	0.24	48	242K	305M
1394/01/24	1,250	1,241	1,279	1,257	0.64	105	721K	907M
1394/01/23	1,289	1,242	1,289	1,249	(3.4)	157	1M	2B
1394/01/22	1,292	1,289	1,301	1,293	(3.65)	140	1M	1B
1394/01/19	1,283	1,283	1,370	1,342	1.28	224	2M	2B
1394/01/18	1,330	1,321	1,332	1,325	(3.71)	144	681K	902M
1394/01/17	1,425	1,365	1,425	1,376	(3.17)	426	4M	6B
1394/01/16	1,423	1,370	1,423	1,421	3.80	424	5M	7B
1394/01/15	1,369	1,369	1,369	1,369	3.95	18	380K	520M
1394/01/11	1,313	1,280	1,335	1,317	(0.15)	87	654K	861M
1394/01/10	1,369	1,313	1,369	1,319	(3.51)	123	1M	1B
1394/01/09	1,358	1,311	1,375	1,367	3.33	234	2M	3B
1394/01/08	1,313	1,262	1,354	1,323	0.99	170	1M	2B
1394/01/05	1,280	1,270	1,313	1,310	3.72	187	2M	3B
1393/12/27	1,250	1,240	1,265	1,263	3.78	140	2M	2B
1393/12/26	1,221	1,201	1,235	1,217	(1.78)	51	393K	478M
1393/12/25	1,270	1,233	1,270	1,239	(3.5)	159	1M	1B
1393/12/24	1,261	1,260	1,300	1,284	2.39	262	2M	3B
1393/12/23	1,241	1,222	1,261	1,254	3.38	298	2M	3B
1393/12/20	1,238	1,200	1,240	1,213	0.17	79	387K	469M
1393/12/19	1,241	1,207	1,241	1,211	(3.66)	362	2M	2B
1393/12/18	1,260	1,240	1,280	1,257	(0.08)	105	521K	655M
1393/12/17	1,256	1,250	1,280	1,258	(1.87)	129	933K	1B
1393/12/16	1,300	1,264	1,301	1,282	(2.58)	123	1M	1B
1393/12/13	1,286	1,286	1,348	1,316	0.77	68	594K	782M
1393/12/12	1,340	1,288	1,340	1,306	(0.15)	78	570K	744M
1393/12/11	1,290	1,288	1,352	1,308	0.46	84	516K	675M
1393/12/10	1,250	1,250	1,313	1,302	3.09	143	1M	2B
1393/12/09	1,270	1,243	1,295	1,263	0.56	72	438K	552M
1393/12/06	1,262	1,255	1,295	1,256	(3.9)	172	2M	3B
1393/12/05	1,360	1,285	1,363	1,307	(2.32)	137	1M	1B
1393/12/04	1,347	1,328	1,347	1,338	0.22	34	347K	464M
1393/11/29	1,353	1,329	1,370	1,335	(3.54)	147	1M	2B
1393/11/28	1,360	1,351	1,420	1,384	0.14	133	1M	2B
1393/11/27	1,362	1,331	1,410	1,382	1.39	131	824K	1B
1393/11/26	1,281	1,281	1,374	1,363	3.10	195	2M	3B
1393/11/25	1,262	1,262	1,326	1,322	3.69	196	2M	3B
1393/11/21	1,248	1,246	1,320	1,275	(1.7)	199	2M	3B
1393/11/20	1,296	1,296	1,339	1,297	(3.85)	91	903K	1B
1393/11/19	1,343	1,342	1,400	1,349	(3.44)	209	2M	3B
1393/11/18	1,437	1,362	1,466	1,397	(1.48)	307	3M	4B
1393/11/15	1,347	1,347	1,436	1,418	2.68	278	2M	3B
1393/11/14	1,352	1,350	1,384	1,381	3.76	283	3M	4B
1393/11/13	1,252	1,252	1,345	1,331	2.86	316	3M	4B
1393/11/12	1,280	1,250	1,323	1,294	1.57	194	2M	2B
1393/11/11	1,271	1,269	1,275	1,274	3.92	160	2M	2B
1393/11/08	1,199	1,199	1,231	1,226	3.55	74	834K	1B
1393/11/07	1,150	1,150	1,196	1,184	2.33	75	622K	737M
1393/11/06	1,181	1,153	1,215	1,157	(3.66)	103	833K	963M
1393/11/05	1,225	1,180	1,245	1,201	0.59	181	1M	1B
1393/10/30	1,230	1,178	1,240	1,194	(2.69)	166	1M	2B
1393/10/29	1,210	1,205	1,280	1,227	(2.23)	269	3M	3B
1393/10/28	1,300	1,251	1,325	1,255	(3.68)	144	2M	2B
1393/10/27	1,280	1,280	1,306	1,303	3.74	205	2M	2B
1393/10/24	1,244	1,237	1,257	1,256	3.89	167	2M	3B
1393/10/23	1,212	1,178	1,212	1,209	3.69	246	3M	4B
1393/10/22	1,185	1,185	1,185	1,166	2.28	13	180K	214M
1393/10/21	1,101	1,101	1,189	1,140	(0.52)	346	3M	4B
1393/10/20	1,229	1,145	1,229	1,146	(3.86)	243	2M	3B
1393/10/17	1,263	1,181	1,263	1,192	(3.09)	247	2M	2B
1393/10/16	1,278	1,226	1,278	1,230	(3.68)	147	1M	1B
1393/10/15	1,320	1,263	1,330	1,277	(2.89)	99	770K	983M
1393/10/14	1,315	1,300	1,349	1,315	0.31	125	793K	1B
1393/10/13	1,311	1,285	1,311	1,311	3.97	110	807K	1B
1393/10/10	1,281	1,244	1,297	1,261	(2.63)	87	685K	864M
1393/10/09	1,310	1,285	1,327	1,295	(3.21)	338	3M	4B
1393/10/08	1,410	1,336	1,410	1,338	(3.81)	419	4M	5B
1393/10/07	1,362	1,362	1,394	1,391	3.73	350	3M	4B
1393/10/06	1,352	1,290	1,352	1,341	3.15	463	5M	7B
1393/10/03	1,300	1,300	1,300	1,300	4.00	32	356K	462M
1393/10/01	1,250	1,250	1,250	1,250	3.99	17	319K	398M
1393/09/29	1,210	1,160	1,235	1,202	1.18	130	955K	1B
1393/09/26	1,240	1,182	1,240	1,188	(2.94)	108	731K	868M
1393/09/25	1,249	1,180	1,250	1,224	1.49	155	1M	2B
1393/09/24	1,206	1,205	1,224	1,206	(3.9)	171	2M	3B
1393/09/23	1,306	1,254	1,306	1,255	(3.91)	96	732K	919M
1393/09/19	1,320	1,300	1,375	1,306	(2.83)	100	585K	764M
1393/09/18	1,340	1,330	1,379	1,344	(0.96)	91	564K	758M
1393/09/17	1,350	1,302	1,389	1,357	0.22	201	2M	2B
1393/09/16	1,370	1,353	1,371	1,354	(3.9)	176	1M	2B
1393/09/15	1,370	1,370	1,423	1,409	2.92	527	5M	7B
1393/09/12	1,367	1,358	1,426	1,369	(3.18)	425	3M	4B
1393/09/11	1,420	1,401	1,499	1,414	(3.08)	324	3M	4B
1393/09/10	1,457	1,456	1,529	1,459	(3.76)	380	5M	7B
1393/09/09	1,516	1,516	1,519	1,516	(3.99)	45	646K	979M
1393/09/08	1,612	1,490	1,612	1,579	1.87	653	8M	13B
1393/09/05	1,476	1,476	1,598	1,550	0.85	1,074	14M	22B
1393/09/04	1,528	1,528	1,528	1,537	(3.39)	21	266K	406M
1393/09/03	1,591	1,590	1,591	1,591	3.99	352	7M	11B
1393/09/02	1,495	1,432	1,534	1,530	3.73	624	6M	9B
1393/09/01	1,490	1,424	1,497	1,475	0.75	244	1M	2B
1393/08/28	1,429	1,411	1,472	1,464	3.39	527	5M	7B
1393/08/27	1,440	1,401	1,445	1,416	(2.21)	367	2M	3B
1393/08/26	1,450	1,421	1,475	1,448	0.77	344	3M	5B
1393/08/25	1,403	1,403	1,470	1,437	(0.35)	359	2M	3B
1393/08/24	1,467	1,438	1,467	1,442	(3.67)	576	4M	6B
1393/08/21	1,441	1,436	1,508	1,497	3.24	1,091	12M	17B
1393/08/20	1,450	1,431	1,479	1,450	(1.36)	613	5M	7B
1393/08/19	1,470	1,411	1,489	1,470	2.65	1,092	7M	10B
1393/08/18	1,367	1,367	1,442	1,432	3.24	1,093	12M	17B
1393/08/17	1,389	1,370	1,413	1,387	0.29	687	5M	7B
1393/08/14	1,379	1,361	1,410	1,383	(0.07)	634	5M	6B
1393/08/11	1,400	1,350	1,413	1,384	(0.22)	471	4M	5B
1393/08/10	1,370	1,360	1,410	1,387	1.39	387	3M	4B
1393/08/07	1,363	1,350	1,394	1,368	1.86	325	3M	4B
1393/08/06	1,330	1,305	1,364	1,343	0.83	406	3M	4B
1393/08/05	1,300	1,300	1,355	1,332	1.83	459	3M	5B
1393/08/04	1,340	1,291	1,340	1,308	(1.88)	497	3M	4B
1393/08/03	1,378	1,305	1,390	1,333	(1.91)	722	6M	8B
1393/07/30	1,366	1,350	1,383	1,359	(3.21)	626	6M	8B
1393/07/29	1,406	1,386	1,434	1,404	(2.7)	427	3M	5B
1393/07/28	1,436	1,390	1,464	1,443	2.49	807	6M	9B
1393/07/27	1,440	1,376	1,447	1,408	(1.74)	818	6M	8B
1393/07/26	1,430	1,400	1,438	1,433	3.62	1,421	10M	15B
1393/07/23	1,386	1,362	1,386	1,383	3.75	1,512	11M	15B
1393/07/22	1,310	1,278	1,352	1,333	2.54	826	5M	6B
1393/07/20	1,320	1,290	1,320	1,300	0.85	253	2M	2B
1393/07/19	1,290	1,260	1,317	1,289	0.55	349	2M	3B
1393/07/16	1,301	1,270	1,301	1,282	(1.38)	273	2M	2B
1393/07/15	1,321	1,276	1,345	1,300	(2.18)	307	2M	3B
1393/07/14	1,319	1,302	1,342	1,329	2.86	569	4M	6B
1393/07/12	1,305	1,280	1,319	1,292	(2.12)	260	2M	2B
1393/07/09	1,340	1,280	1,350	1,320	1.30	616	4M	5B
1393/07/08	1,270	1,270	1,304	1,303	3.91	518	6M	8B
1393/07/07	1,250	1,230	1,279	1,254	(0.95)	515	3M	4B
1393/07/06	1,268	1,232	1,279	1,266	2.93	304	3M	4B
1393/07/05	1,221	1,221	1,269	1,230	(3.23)	249	2M	2B
1393/07/02	1,280	1,242	1,284	1,271	1.19	182	1M	2B
1393/07/01	1,237	1,230	1,290	1,256	0.08	267	2M	2B
1393/06/31	1,264	1,227	1,269	1,255	2.78	451	4M	5B
1393/06/30	1,209	1,209	1,225	1,221	3.65	60	325K	397M
1393/06/29	1,180	1,150	1,210	1,178	(0.84)	91	689K	811M
1393/06/26	1,187	1,174	1,205	1,188	(2.78)	222	2M	2B
1393/06/25	1,222	1,180	1,240	1,222	1.16	124	996K	1B
1393/06/24	1,180	1,173	1,213	1,208	3.51	203	2M	2B
1393/06/23	1,200	1,149	1,220	1,167	(2.42)	187	2M	2B
1393/06/22	1,268	1,183	1,268	1,196	(2.92)	253	2M	2B
1393/06/19	1,290	1,228	1,290	1,232	(3.67)	150	1M	2B
1393/06/18	1,310	1,245	1,314	1,279	(1.16)	311	3M	3B
1393/06/17	1,270	1,251	1,296	1,294	3.77	314	4M	5B
1393/06/16	1,232	1,172	1,260	1,247	2.89	310	3M	4B
1393/06/15	1,236	1,204	1,245	1,212	(3.35)	340	3M	3B
1393/06/12	1,239	1,232	1,295	1,254	(1.49)	127	1M	1B
1393/06/11	1,299	1,265	1,309	1,273	(3.34)	334	3M	4B
1393/06/10	1,290	1,286	1,326	1,317	3.29	650	5M	7B
1393/06/09	1,230	1,216	1,297	1,275	2.16	565	6M	7B
1393/06/08	1,257	1,247	1,319	1,248	(3.85)	120	1M	2B
1393/06/05	1,310	1,292	1,340	1,298	(3.49)	457	5M	7B
1393/06/04	1,309	1,309	1,359	1,345	2.91	406	3M	5B
1393/06/03	1,231	1,222	1,316	1,307	3.24	1,007	10M	13B
1393/06/02	1,297	1,220	1,297	1,266	1.28	658	7M	8B
1393/06/01	1,250	1,242	1,250	1,250	3.99	260	4M	5B
1393/05/29	1,202	1,201	1,202	1,202	3.98	324	4M	4B
1393/05/28	1,156	1,156	1,156	1,156	3.96	24	364K	421M
1393/05/27	1,071	1,071	1,121	1,112	3.15	158	980K	1B
1393/05/26	1,100	1,070	1,100	1,078	(1.28)	165	1M	1B
1393/05/25	1,105	1,079	1,120	1,092	(1.89)	421	2M	3B
1393/05/22	1,120	1,099	1,160	1,113	(2.62)	262	2M	2B
1393/05/21	1,150	1,120	1,175	1,143	(1.3)	189	2M	2B
1393/05/20	1,140	1,140	1,170	1,158	2.03	135	969K	1B
1393/05/19	1,092	1,092	1,138	1,135	3.65	120	1M	1B
1393/05/18	1,144	1,082	1,145	1,095	(2.84)	298	3M	3B
1393/05/15	1,122	1,115	1,156	1,127	(0.35)	151	1M	2B
1393/05/14	1,175	1,125	1,175	1,131	(3.25)	124	713K	806M
1393/05/13	1,150	1,140	1,190	1,169	1.65	141	1M	1B
1393/05/12	1,116	1,116	1,160	1,150	(6.28)	160	1M	2B
1393/04/30	1,210	1,210	1,246	1,227	2.25	168	1M	1B
1393/04/29	1,205	1,198	1,230	1,200	(3.77)	234	3M	3B
1393/04/25	1,233	1,200	1,265	1,247	2.21	217	2M	2B
1393/04/24	1,249	1,192	1,249	1,220	(0.73)	176	2M	2B
1393/04/23	1,190	1,190	1,244	1,229	1.24	115	825K	1B
1393/04/22	1,284	1,206	1,284	1,214	(3.34)	105	987K	1B
1393/04/21	1,255	1,251	1,295	1,256	(3.61)	236	2M	2B
1393/04/18	1,349	1,268	1,350	1,303	(1.29)	247	3M	3B
1393/04/17	1,300	1,300	1,321	1,320	3.86	240	3M	3B
1393/04/16	1,300	1,255	1,326	1,271	(2.75)	206	2M	2B
1393/04/15	1,353	1,250	1,353	1,307	0.46	395	3M	4B
1393/04/14	1,299	1,299	1,301	1,301	4.00	35	329K	428M
1393/04/11	1,243	1,243	1,253	1,251	3.82	182	1M	2B
1393/04/10	1,159	1,159	1,254	1,205	(0.17)	262	2M	3B
1393/04/09	1,205	1,205	1,230	1,207	(3.82)	76	588K	710M
1393/04/08	1,221	1,221	1,221	1,255	(1.26)	29	101K	124M
1393/04/07	1,310	1,270	1,310	1,271	(3.86)	60	404K	514M
1393/04/04	1,298	1,251	1,335	1,322	2.96	287	3M	3B
1393/04/03	1,290	1,284	1,300	1,284	(3.96)	180	910K	1B
1393/04/02	1,380	1,300	1,380	1,337	0.15	245	2M	3B
1393/04/01	1,260	1,260	1,349	1,335	2.85	357	3M	4B
1393/03/31	1,311	1,259	1,311	1,298	(0.54)	35	176K	228M
1393/03/20	1,340	1,288	1,370	1,305	(2.68)	444	4M	5B
1393/03/19	1,319	1,319	1,372	1,341	(0.74)	259	2M	3B
1393/03/18	1,380	1,321	1,405	1,351	(1.82)	317	2M	2B
1393/03/17	1,420	1,360	1,421	1,376	(2.41)	165	1M	1B
1393/03/13	1,400	1,400	1,430	1,410	0.86	134	923K	1B
1393/03/12	1,375	1,370	1,449	1,398	(1.69)	201	1M	2B
1393/03/11	1,430	1,421	1,442	1,422	(3.92)	139	987K	1B
1393/03/10	1,447	1,420	1,495	1,480	2.92	795	6M	9B
1393/03/07	1,400	1,400	1,441	1,438	3.75	350	3M	4B
1393/03/05	1,348	1,348	1,392	1,386	3.51	484	5M	6B
1393/03/04	1,410	1,336	1,410	1,339	(3.74)	237	2M	2B
1393/03/03	1,431	1,365	1,448	1,391	(1.56)	188	992K	1B
1393/02/31	1,398	1,380	1,439	1,413	1.73	280	2M	3B
1393/02/30	1,370	1,340	1,394	1,389	3.58	292	3M	4B
1393/02/29	1,390	1,335	1,390	1,341	(6.94)	131	1M	2B
1393/02/24	1,428	1,415	1,454	1,441	2.27	282	2M	3B
1393/02/22	1,440	1,390	1,440	1,409	(0.49)	264	2M	3B
1393/02/21	1,400	1,377	1,460	1,416	(0.21)	184	2M	2B
1393/02/20	1,470	1,410	1,476	1,419	(3.34)	340	3M	4B
1393/02/17	1,480	1,441	1,513	1,468	(1.41)	168	1M	2B
1393/02/16	1,500	1,440	1,536	1,489	0.74	283	2M	3B
1393/02/15	1,497	1,454	1,497	1,478	2.43	217	2M	3B
1393/02/14	1,450	1,437	1,490	1,443	(3.54)	232	979K	1B
1393/02/13	1,466	1,451	1,529	1,496	1.15	325	2M	3B
1393/02/10	1,421	1,421	1,490	1,479	3.21	304	2M	3B
1393/02/09	1,480	1,427	1,500	1,433	(3.57)	277	3M	4B
1393/02/08	1,490	1,483	1,510	1,486	(3.76)	305	3M	5B
1393/02/07	1,630	1,513	1,630	1,544	(2.03)	397	4M	6B
1393/02/06	1,576	1,517	1,576	1,576	3.96	209	3M	4B
1393/02/03	1,508	1,505	1,560	1,516	(3.25)	313	2M	3B
1393/02/02	1,598	1,485	1,598	1,567	1.95	326	3M	5B
1393/02/01	1,460	1,460	1,542	1,537	3.64	105	1M	2B
1393/01/31	1,462	1,457	1,508	1,483	2.28	235	1M	2B
1393/01/30	1,499	1,447	1,499	1,450	(3.78)	49	452K	656M
1393/01/27	1,495	1,451	1,515	1,507	3.43	251	2M	4B
1393/01/26	1,452	1,444	1,545	1,457	(3.13)	377	4M	5B
1393/01/25	1,504	1,504	1,506	1,504	(3.96)	107	1M	2B
1393/01/24	1,570	1,558	1,660	1,566	(3.45)	66	501K	785M
1393/01/23	1,660	1,617	1,700	1,622	(3.68)	183	2M	3B
1393/01/20	1,750	1,677	1,750	1,684	(3.55)	228	2M	3B
1393/01/19	1,720	1,697	1,829	1,746	(0.74)	536	5M	9B
1393/01/18	1,756	1,756	1,796	1,759	(3.83)	190	1M	3B
1393/01/17	1,895	1,825	1,895	1,829	(3.79)	124	1M	3B
1393/01/16	1,914	1,850	1,914	1,901	3.26	314	2M	5B
1393/01/11	1,790	1,790	1,849	1,841	3.54	410	3M	6B
1393/01/10	1,730	1,730	1,780	1,778	3.86	210	3M	5B
1393/01/09	1,700	1,680	1,747	1,712	0.65	370	2M	4B
1393/01/06	1,650	1,643	1,708	1,701	3.53	318	3M	4B
1393/01/05	1,632	1,632	1,688	1,643	(3.3)	500	5M	9B
1392/12/28	1,692	1,692	1,692	1,699	(3.58)	24	281K	476M
1392/12/27	1,800	1,728	1,800	1,762	(1.29)	160	1M	2B
1392/12/04	1,791	1,731	1,791	1,785	3.60	200	2M	3B
1392/12/03	1,690	1,690	1,726	1,723	3.80	53	614K	1B
1392/11/30	1,670	1,630	1,690	1,660	1.90	153	884K	1B
1392/11/29	1,632	1,624	1,690	1,629	(3.67)	127	1M	2B
1392/11/28	1,699	1,620	1,711	1,691	2.73	238	3M	4B
1392/11/27	1,546	1,546	1,659	1,646	3.13	188	2M	3B
1392/11/26	1,592	1,592	1,648	1,596	(3.74)	205	2M	3B
1392/11/23	1,594	1,594	1,594	1,658	(0.12)	4	9K	14M
1392/11/21	1,658	1,658	1,699	1,660	(3.88)	193	3M	5B
1392/11/20	1,669	1,669	1,669	1,727	(0.63)	12	48K	80M
1392/11/19	1,689	1,689	1,689	1,738	(1.19)	7	95K	161M
1392/11/16	1,760	1,758	1,760	1,759	(3.93)	49	340K	598M
1392/11/15	1,890	1,798	1,920	1,831	(2.19)	380	2M	5B
1392/11/14	1,872	1,872	1,900	1,872	(4.0)	199	2M	4B
1392/11/13	2,040	1,918	2,040	1,950	(2.35)	470	4M	9B
1392/11/12	1,998	1,941	1,998	1,997	3.90	212	2M	5B
1392/11/09	1,914	1,864	1,941	1,922	2.95	578	5M	10B
1392/11/08	1,859	1,859	1,941	1,867	(3.56)	643	8M	14B
1392/11/07	1,910	1,910	1,910	1,936	(2.66)	9	209K	400M
1392/11/06	1,983	1,982	2,056	1,989	(3.63)	90	1M	2B
1392/11/05	2,062	2,062	2,125	2,064	(3.87)	318	4M	8B
1392/11/02	2,084	2,084	2,084	2,147	(1.06)	9	83K	173M
1392/11/01	2,157	2,156	2,240	2,170	(3.34)	123	1M	2B
1392/10/30	2,300	2,240	2,301	2,245	(3.77)	92	764K	2B
1392/10/28	2,400	2,323	2,420	2,333	(3.56)	504	5M	11B
1392/10/25	2,450	2,412	2,478	2,419	(3.7)	265	2M	6B
1392/10/24	2,600	2,492	2,600	2,512	(3.2)	353	2M	6B
1392/10/23	2,700	2,526	2,723	2,595	(1.37)	753	6M	16B
1392/10/22	2,630	2,628	2,710	2,631	(3.87)	192	3M	7B
1392/10/21	2,790	2,702	2,850	2,737	(2.74)	607	5M	13B
1392/10/18	2,806	2,806	2,889	2,814	(3.7)	1,552	12M	34B
1392/10/17	2,938	2,750	2,938	2,922	3.43	1,429	14M	41B
1392/10/16	2,826	2,770	2,826	2,825	3.94	645	7M	19B
1392/10/15	2,719	2,652	2,719	2,718	3.94	1,336	15M	42B
1392/10/14	2,612	2,570	2,616	2,615	3.93	1,060	13M	33B
1392/10/11	2,500	2,428	2,525	2,516	3.62	555	7M	17B
1392/10/09	2,500	2,404	2,500	2,428	(3.04)	616	4M	10B
1392/10/08	2,585	2,483	2,585	2,504	(3.17)	730	5M	12B
1392/10/07	2,580	2,500	2,628	2,586	2.33	881	5M	14B
1392/10/04	2,500	2,450	2,529	2,527	3.91	1,129	12M	29B
1392/10/03	2,350	2,350	2,490	2,432	0.95	397	3M	7B
1392/10/01	2,392	2,392	2,479	2,409	(3.29)	593	6M	15B
1392/09/30	2,487	2,487	2,550	2,491	(3.82)	226	3M	6B
1392/09/27	2,560	2,465	2,669	2,590	0.90	944	7M	19B
1392/09/26	2,565	2,557	2,649	2,567	(3.6)	1,506	12M	31B
1392/09/25	2,698	2,492	2,698	2,663	2.62	2,219	26M	68B
1392/09/24	2,595	2,595	2,595	2,595	3.97	283	6M	15B
1392/09/23	2,499	2,350	2,499	2,496	3.87	1,007	19M	47B
1392/09/20	2,403	2,403	2,403	2,403	3.98	515	12M	29B
1392/09/19	2,311	2,311	2,311	2,311	3.96	561	12M	28B
1392/09/18	2,223	2,150	2,223	2,223	3.98	878	13M	30B
1392/09/17	2,138	2,138	2,138	2,138	3.99	970	7M	15B
1392/09/16	2,045	1,971	2,062	2,056	3.68	320	2M	4B
1392/09/13	1,990	1,895	2,024	1,983	0.56	136	581K	1B
1392/09/12	1,973	1,936	1,973	1,972	3.90	363	2M	5B
1392/09/11	1,838	1,810	1,907	1,898	3.49	233	2M	3B
1392/09/10	1,937	1,803	1,945	1,834	(2.34)	160	925K	2B
1392/09/09	1,810	1,800	1,889	1,878	3.36	134	646K	1B
1392/09/06	1,813	1,805	1,880	1,817	(3.35)	97	500K	908M
1392/09/05	1,960	1,873	1,960	1,880	(3.64)	61	291K	545M
1392/09/04	2,028	1,873	2,028	1,951	0.0	105	689K	1B
1392/09/03	1,951	1,930	1,951	1,951	4.00	161	1M	2B
1392/09/02	1,839	1,836	1,938	1,876	0.27	44	167K	315M
1392/08/29	1,850	1,800	1,900	1,871	0.27	37	287K	537M
1392/08/28	1,960	1,848	1,960	1,866	(3.01)	63	342K	638M
1392/08/27	1,922	1,919	1,962	1,924	(3.7)	47	338K	651M
1392/08/26	2,100	1,949	2,100	1,998	(1.58)	55	214K	424M
1392/08/25	2,035	2,034	2,035	2,030	3.73	56	292K	595M
1392/08/21	1,913	1,913	2,065	1,957	(1.76)	108	808K	2B
1392/08/20	2,003	1,935	2,082	1,992	(0.55)	29	72K	140M
1392/08/19	1,919	1,919	2,077	2,003	0.25	113	874K	2B
1392/08/18	2,000	1,968	2,004	1,998	(2.54)	48	214K	423M
1392/08/15	2,046	2,046	2,087	2,050	(3.8)	96	526K	1B
1392/08/14	2,163	2,115	2,240	2,131	(3.27)	92	398K	848M
1392/08/13	2,290	2,156	2,290	2,203	(1.87)	113	717K	2B
1392/08/12	2,225	2,199	2,257	2,245	3.41	182	2M	4B
1392/08/11	2,190	2,107	2,250	2,171	(1.05)	135	679K	1B
1392/08/08	2,194	2,194	2,194	2,194	3.98	326	5M	11B
1392/08/07	2,110	2,110	2,110	2,110	3.99	43	618K	1B
1392/08/06	2,029	2,029	2,029	2,029	4.00	13	312K	633M
1392/08/05	1,951	1,951	1,951	1,951	4.00	16	314K	612M
1392/08/04	1,876	1,876	1,876	1,876	3.99	14	310K	582M
1392/08/01	1,804	1,804	1,804	1,804	3.98	17	310K	559M
1392/07/30	1,735	1,735	1,735	1,735	3.95	13	310K	538M
1392/07/29	1,669	1,669	1,669	1,669	3.99	12	310K	517M
1392/07/28	1,606	1,606	1,606	1,605	3.88	18	308K	494M
1392/07/27	1,605	1,605	1,605	1,545	0.06	2	3K	5M
1392/07/23	1,604	1,604	1,604	1,544	0.06	2	5K	8M
1392/07/22	1,604	1,604	1,604	1,543	0.0	1	2K	3M
1392/07/20	1,600	1,600	1,600	1,543	0.26	14	22K	35M
1392/07/16	1,600	1,600	1,600	1,539	0.0	2	2K	3M
1392/07/15	1,599	1,599	1,599	1,539	0.07	2	4K	6M
1392/07/13	1,598	1,598	1,598	1,538	0.07	1	3K	5M
1392/07/10	1,597	1,597	1,597	1,537	0.07	2	4K	6M
1392/07/08	1,596	1,596	1,596	1,536	0.07	5	4K	7M
1392/07/06	1,596	1,596	1,596	1,535	0.0	1	2K	3M
1392/07/03	1,589	1,589	1,589	1,535	0.46	5	33K	53M
1392/06/31	1,584	1,584	1,584	1,528	0.26	3	22K	34M
1392/06/30	1,582	1,582	1,582	1,524	0.13	2	13K	20M
1392/06/26	1,581	1,581	1,581	1,522	0.07	2	5K	8M
1392/06/24	1,580	1,580	1,580	1,521	0.07	4	5K	8M
1392/06/23	1,580	1,580	1,580	1,520	0.0	1	638	1M
1392/06/16	1,577	1,577	1,577	1,520	0.20	9	17K	27M
1392/06/13	1,577	1,577	1,577	1,517	0.0	1	500	788K
1392/06/12	1,576	1,576	1,576	1,517	0.07	4	4K	7M
1392/06/10	1,576	1,576	1,576	1,516	0.0	1	155	244K
1392/06/09	1,576	1,576	1,576	1,516	0.0	2	2K	3M
1392/06/06	1,575	1,575	1,575	1,516	0.07	5	6K	9M
1392/06/05	1,574	1,574	1,574	1,515	0.07	4	5K	8M
1392/06/02	1,569	1,569	1,569	1,514	0.33	5	25K	39M
1392/05/29	1,567	1,567	1,567	1,509	0.13	1	12K	19M
1392/05/26	1,567	1,567	1,567	1,507	0.0	1	1	2K
1392/05/22	1,567	1,567	1,567	1,507	0.0	2	2K	3M
1392/05/21	1,565	1,565	1,565	1,507	0.13	2	13K	20M
1392/05/20	1,563	1,563	1,563	1,505	0.13	3	10K	16M
1392/05/16	1,561	1,561	1,561	1,503	0.13	3	8K	13M
1392/05/15	1,561	1,561	1,561	1,501	0.0	1	1K	2M
1392/05/13	1,561	1,561	1,561	1,501	0.0	2	2K	3M
1392/05/12	1,558	1,558	1,558	1,501	0.13	5	8K	13M
1392/05/09	1,557	1,557	1,557	1,499	0.07	5	3K	4M
1392/05/07	1,555	1,555	1,555	1,498	0.13	6	10K	15M
1392/05/06	1,555	1,555	1,555	1,496	0.0	1	1	2K
1392/05/05	1,544	1,544	1,544	1,496	0.74	11	56K	86M
1392/05/01	1,544	1,544	1,544	1,485	0.0	2	1K	2M
1392/04/31	1,540	1,540	1,540	1,485	0.27	8	22K	33M
1392/04/30	1,500	1,455	1,535	1,481	0.34	19	56K	84M
1392/04/29	1,521	1,521	1,521	1,476	0.89	13	71K	108M
1392/04/26	1,502	1,502	1,502	1,463	1.25	16	101K	151M
1392/04/25	1,502	1,502	1,502	1,445	0.0	1	3K	4M
1392/04/24	1,498	1,490	1,498	1,445	0.28	10	23K	34M
1392/04/23	1,385	1,385	1,385	1,441	0.0	3	2K	2M
1392/04/22	1,485	1,469	1,492	1,441	0.42	14	34K	51M
1392/04/19	1,472	1,379	1,492	1,435	(0.07)	10	15K	22M
1392/04/18	1,380	1,380	1,380	1,436	(0.07)	1	5K	7M
1392/04/11	1,478	1,440	1,482	1,438	0.91	24	72K	107M
1392/04/10	1,449	1,423	1,449	1,425	0.07	15	40K	56M
1392/04/09	1,468	1,449	1,470	1,424	0.64	12	60K	87M
1392/04/04	1,400	1,360	1,470	1,415	0.07	6	5K	8M
1392/03/25	1,466	1,466	1,466	1,414	0.28	10	24K	35M
1392/03/22	1,358	1,358	1,358	1,410	(0.28)	3	20K	28M
1392/03/21	1,361	1,361	1,361	1,414	(0.21)	3	17K	23M
1392/03/20	1,361	1,361	1,361	1,417	0.0	1	500	680K
1392/03/19	1,361	1,361	1,361	1,417	0.0	1	160	218K
1392/03/18	1,361	1,361	1,361	1,417	0.0	1	750	1M
1392/03/13	1,361	1,361	1,361	1,417	0.0	1	500	680K
1392/03/11	1,362	1,362	1,362	1,417	(0.07)	2	7K	10M
1392/03/08	1,370	1,367	1,370	1,418	(0.14)	4	15K	21M
1392/03/06	1,469	1,469	1,469	1,420	0.50	29	38K	56M
1392/03/05	1,385	1,385	1,499	1,413	(2.01)	26	161K	223M
1392/01/28	1,386	1,386	1,386	1,442	(0.07)	1	3K	4M
1391/12/15	1,386	1,386	1,386	1,443	0.0	2	11	15K
1391/08/15	1,386	1,386	1,386	1,443	0.0	1	50	69K
1391/06/18	1,386	1,386	1,386	1,443	0.0	1	100	139K
1391/06/13	1,386	1,386	1,386	1,443	0.0	1	10	14K
1391/05/02	1,386	1,386	1,386	1,443	0.0	1	10	14K
1391/04/31	1,386	1,386	1,386	1,443	0.0	3	610	845K
1391/04/11	1,500	1,500	1,500	1,443	0.0	1	20	30K
1391/03/02	1,450	1,450	1,500	1,445	0.14	2	10K	15M
1391/03/01	1,443	1,443	1,443	1,443	0.0	1	20	29K
1390/12/28	1,496	1,496	1,496	1,443	0.28	1	5K	7M
1390/12/06	1,493	1,493	1,494	1,439	0.07	2	2K	3M
1390/11/30	1,380	1,380	1,490	1,438	0.07	3	1K	1M
1390/09/13	1,389	1,389	1,503	1,437	(0.62)	9	28K	40M
1390/06/21	1,392	1,392	1,456	1,446	(0.28)	3	7K	10M
1390/06/20	1,446	1,446	1,459	1,450	3.06	9	64K	93M
1390/06/07	1,446	1,446	1,446	1,407	0.0	1	199	288K
1390/06/06	1,420	1,420	1,446	1,407	0.21	2	7K	10M
1390/06/02	1,400	1,400	1,400	1,404	0.0	2	8K	11M
1390/05/29	1,400	1,400	1,400	1,404	0.0	1	553	774K
1390/05/25	1,447	1,447	1,447	1,404	0.07	2	1K	2M
1390/05/22	1,348	1,348	1,348	1,403	(0.07)	2	2K	2M
1390/05/19	1,432	1,447	1,447	1,404	0.0	1	1	1K
1390/05/18	1,447	1,447	1,447	1,404	0.0	1	1	1K
1390/05/17	1,349	1,349	1,447	1,404	(0.07)	2	1K	1M
1390/05/16	1,401	1,401	1,447	1,405	0.0	2	999	1M
1390/05/15	1,447	1,447	1,447	1,405	0.0	1	1	1K
1390/05/12	1,447	1,447	1,447	1,405	0.0	1	1	1K
1390/05/11	1,448	1,448	1,448	1,405	0.0	1	1	1K
1390/05/10	1,450	1,450	1,450	1,405	0.0	1	1	1K
1390/05/09	1,460	1,452	1,460	1,405	0.07	3	1K	1M
1390/05/05	1,441	1,357	1,460	1,404	(0.64)	7	13K	17M
1390/05/03	1,364	1,364	1,364	1,413	(0.49)	3	10K	14M
1390/05/02	1,440	1,440	1,468	1,420	0.0	7	1K	2M
1390/05/01	1,440	1,375	1,440	1,420	(0.84)	7	19K	26M
1390/04/29	1,440	1,377	1,440	1,432	(0.14)	5	3K	4M
1390/04/28	1,434	1,434	1,434	1,434	0.0	1	90	129K
1390/04/25	1,440	1,440	1,440	1,434	3.54	4	69K	99M
1390/04/21	1,344	1,344	1,410	1,385	0.44	7	17K	25M
1390/04/20	1,344	1,344	1,345	1,379	(1.5)	9	29K	39M
1390/04/18	1,428	1,400	1,428	1,400	0.0	2	732	1M
1390/04/15	1,446	1,446	1,446	1,400	0.65	3	12K	17M
1390/04/14	1,431	1,431	1,431	1,391	1.09	1	21K	30M
1390/04/13	1,427	1,427	1,427	1,376	0.22	2	4K	6M
1390/04/12	1,330	1,330	1,383	1,373	12.73	3	5K	7M
1390/03/31	1,872	1,872	1,872	1,872	4.00	16	113K	211M
1390/03/30	1,851	1,830	1,851	1,800	1.12	3	22K	41M
1390/03/29	1,835	1,835	1,835	1,780	0.85	1	17K	31M
1390/03/28	1,789	1,789	1,789	1,765	2.56	12	50K	89M
1390/02/20	1,802	1,802	1,802	1,737	0.23	1	4K	7M
1390/01/20	1,798	1,798	1,798	1,733	0.23	1	5K	9M
1389/12/28	1,786	1,786	1,786	1,729	0.64	1	13K	23M
1389/11/03	1,781	1,781	1,783	1,718	0.12	2	3K	5M
1389/11/02	1,781	1,645	1,781	1,716	0.18	3	5K	9M
1389/10/12	1,713	1,713	1,713	1,713	0.0	1	13K	22M
1389/10/01	1,713	1,713	1,714	1,713	0.0	2	6K	11M
1389/09/29	1,777	1,777	1,777	1,713	0.23	2	4K	7M
1389/09/28	1,770	1,770	1,770	1,709	0.41	1	8K	14M
1389/09/10	1,753	1,753	1,753	1,702	0.95	2	19K	33M
1389/09/08	1,735	1,735	1,735	1,686	1.02	1	20K	35M
1389/06/02	1,734	1,734	1,734	1,669	0.06	2	1K	2M
1389/05/12	1,707	1,707	1,707	1,668	1.58	3	31K	53M
1389/05/11	1,642	1,642	1,642	1,642	11.55	1	1K	2M
1389/02/18	1,472	1,472	1,472	1,472	3.44	3	20K	29M
1388/12/23	1,459	1,459	1,459	1,423	0.92	6	20K	29M
1388/12/18	1,373	1,371	1,373	1,410	(0.7)	4	16K	22M
1388/12/17	1,420	1,382	1,420	1,420	(0.84)	7	48K	68M
1388/12/02	1,432	1,432	1,440	1,432	0.0	6	25K	36M
1388/08/20	1,477	1,477	1,477	1,432	0.28	1	6K	9M
1388/08/17	1,465	1,465	1,465	1,428	0.85	7	19K	28M
1388/08/16	1,462	1,462	1,462	1,416	0.21	1	5K	7M
1388/08/13	1,448	1,448	1,448	1,413	0.50	2	12K	18M
1388/08/12	1,436	1,436	1,436	1,406	0.79	3	20K	29M
1388/08/10	1,434	1,434	1,434	1,395	0.07	1	2K	2M
1388/08/04	1,434	1,434	1,434	1,394	0.07	1	1K	1M
1388/07/28	1,432	1,432	1,432	1,393	0.14	1	4K	6M
1388/07/27	1,427	1,427	1,427	1,391	0.36	2	10K	14M
1388/07/21	1,424	1,424	1,424	1,386	0.22	1	6K	8M
1388/07/20	1,421	1,421	1,421	1,383	0.22	1	6K	9M
1388/07/19	1,388	1,388	1,388	1,380	0.0	1	901	1M
1388/07/18	1,387	1,387	1,387	1,380	2.22	7	64K	89M
1388/07/15	1,388	1,388	1,388	1,350	0.07	1	1K	1M
1388/07/13	1,388	1,388	1,388	1,349	0.07	1	2K	3M
1388/07/11	1,355	1,355	1,355	1,348	2.43	7	64K	87M
1388/07/08	1,350	1,350	1,350	1,316	0.38	2	10K	14M
1388/07/04	1,345	1,345	1,345	1,311	0.38	5	10K	13M
1388/07/01	1,344	1,344	1,344	1,306	0.08	1	1K	1M
1388/06/31	1,302	1,302	1,340	1,305	0.23	2	7K	10M
1388/06/30	1,302	1,302	1,302	1,302	0.0	1	2K	3M
1388/06/24	1,340	1,340	1,340	1,302	0.08	1	1K	1M
1388/06/23	1,336	1,336	1,336	1,301	0.23	2	6K	8M
1388/06/22	1,327	1,327	1,327	1,298	0.70	5	18K	24M
1388/06/18	1,320	1,320	1,320	1,289	0.16	2	4K	5M
1388/06/17	1,320	1,320	1,320	1,287	0.39	1	10K	13M
1388/06/16	1,311	1,311	1,312	1,282	0.63	4	16K	21M
1388/06/15	1,286	1,286	1,286	1,274	2.00	10	52K	68M
1388/06/02	1,286	1,286	1,286	1,249	0.0	1	1K	1M
1388/06/01	1,283	1,283	1,283	1,249	0.24	3	6K	8M
1388/05/12	1,281	1,281	1,281	1,246	0.16	1	5K	6M
1388/05/05	1,279	1,279	1,279	1,244	0.16	3	4K	5M
1388/05/03	1,272	1,272	1,272	1,242	0.57	3	15K	19M
1388/04/23	1,266	1,266	1,266	1,235	0.41	2	11K	14M
1388/04/22	1,263	1,263	1,263	1,230	0.24	4	6K	8M
1388/04/21	1,500	1,200	1,500	1,227	11.65	3	11K	14M
1388/04/08	1,506	1,506	1,506	1,506	2.94	12	120K	181M
1388/04/07	1,504	1,504	1,504	1,463	0.14	1	3K	5M
1388/04/06	1,502	1,502	1,502	1,461	0.14	1	3K	5M
1388/04/02	1,496	1,496	1,496	1,459	0.41	2	10K	15M
1388/04/01	1,375	1,375	1,616	1,453	8.84	3	2K	2M
1388/02/12	1,350	1,350	1,374	1,335	0.07	2	3K	4M
1387/12/07	1,334	1,334	1,334	1,334	0.0	2	13K	17M
1387/11/13	1,297	1,297	1,370	1,334	(0.22)	6	14K	18M
1387/07/17	1,298	1,298	1,337	1,337	(0.07)	2	1K	1M
1387/04/11	1,378	1,338	1,378	1,338	0.0	2	50	69K
1387/04/01	1,338	1,338	1,338	1,338	0.0	1	100	134K
1387/03/29	1,338	1,338	1,338	1,338	0.0	2	5K	7M
1387/03/28	1,339	1,338	1,339	1,338	2.92	7	7K	9M
1387/03/27	1,300	1,300	1,300	1,300	17.97	2	10K	13M
1386/11/17	1,102	1,102	1,102	1,102	(33.33)	1	1K	1M
1385/05/09	1,624	1,624	1,653	1,653	(0.24)	2	8K	13M
1385/05/08	1,660	1,640	1,660	1,657	(0.18)	3	14K	24M
1385/05/07	1,670	1,660	1,670	1,660	0.61	4	24K	41M
1385/05/03	1,650	1,650	1,660	1,650	0.0	3	2K	4M
1385/04/31	1,650	1,650	1,650	1,650	0.0	3	5K	8M
1385/04/28	1,650	1,650	1,650	1,650	3.06	1	1K	2M
1384/11/12	1,601	1,601	1,601	1,601	0.0	1	280	448K
1384/11/09	1,350	1,350	1,685	1,601	6.66	5	2K	3M
1384/06/13	1,501	1,501	1,501	1,501	0.07	1	5K	8M
1384/06/06	1,500	1,500	1,500	1,500	(40.0)	1	1K	2M
1384/03/09	2,500	2,500	2,500	2,500	0.0	4	200	500K
1384/01/16	2,500	2,500	2,500	2,500	0.0	1	1K	2M