دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع دایا1-بخشی

      متال(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 39,870 39,722 41,800 39,867 (2.64) 199 944K 38B
      1405/06/28 42,619 40,170 42,619 40,950 (1.03) 455 3M 107B
      1405/06/25 41,399 40,200 42,300 41,378 0.53 745 14M 571B
      1405/06/24 40,774 40,767 41,180 41,160 2.95 302 8M 336B
      1405/06/23 40,000 38,700 40,670 39,981 0.25 1,162 15M 592B
      1405/06/22 40,013 39,330 40,013 39,882 2.66 1,137 24M 960B
      1405/06/21 38,856 38,175 38,856 38,848 2.98 232 12M 450B
      1405/06/18 37,725 37,725 37,725 37,725 3.00 74 5M 190B
      1405/06/17 36,627 36,627 36,627 36,627 3.00 38 4M 148B
      1405/06/16 35,559 35,017 35,561 35,561 3.00 102 4M 152B
      1405/06/15 34,495 33,850 34,538 34,526 2.96 266 3M 105B
      1405/06/14 33,784 33,130 33,784 33,533 2.23 205 2M 52B
      1405/06/11 32,527 32,527 33,520 32,802 (2.18) 186 3M 83B
      1405/06/10 34,100 32,245 34,221 33,519 0.83 263 1M 48B
      1405/06/09 33,280 32,384 33,949 33,242 (0.43) 356 2M 83B
      1405/06/08 33,080 33,070 33,548 33,385 0.95 351 2M 78B
      1405/06/07 33,080 33,070 33,548 33,385 0.95 351 2M 78B
      1405/06/04 33,330 32,611 33,330 33,071 1.53 399 2M 74B
      1405/06/03 32,946 32,000 32,946 32,574 1.83 210 4M 126B
      1405/06/02 32,800 31,611 32,800 31,989 (0.13) 298 1M 48B
      1405/06/01 31,855 31,105 32,724 32,032 0.79 274 2M 59B
      1405/05/31 32,121 31,580 32,121 31,781 1.90 341 3M 80B
      1405/05/28 31,199 30,600 31,799 31,188 0.18 382 2M 54B
      1405/05/27 31,312 30,501 32,138 31,132 (0.23) 232 4M 114B
      1405/05/26 30,420 30,420 31,291 31,205 2.72 200 2M 54B
      1405/05/25 30,756 30,000 31,281 30,370 (0.19) 494 11M 320B
      1405/05/24 30,810 29,882 30,811 30,428 (1.2) 343 4M 134B
      1405/05/21 31,053 30,520 31,053 30,798 2.15 393 3M 81B
      1405/05/20 31,053 30,520 31,053 30,798 2.15 393 3M 81B
      1405/05/19 29,900 29,423 30,776 30,149 0.79 318 3M 97B
      1405/05/18 30,353 28,601 30,353 29,914 1.51 506 17M 500B
      1405/05/17 29,469 29,469 29,469 29,469 3.00 44 2M 49B
      1405/05/14 28,580 28,502 28,615 28,611 2.98 505 13M 358B
      1405/05/13 27,760 27,430 27,793 27,782 2.96 180 5M 151B
      1405/05/12 27,760 27,430 27,793 27,782 2.96 180 5M 151B
      1405/05/11 26,999 26,900 27,007 26,984 2.91 908 5M 140B
      1405/05/10 26,000 26,000 26,963 26,221 0.16 182 1M 36B
      1405/05/07 26,400 25,550 26,440 26,178 0.43 112 783K 21B
      1405/05/06 25,979 25,450 26,163 26,066 2.62 161 2M 61B
      1405/05/05 25,299 24,751 25,435 25,401 2.86 117 2M 61B
      1405/05/04 24,502 24,502 24,695 24,695 3.00 173 4M 101B
      1405/05/03 23,749 23,700 24,566 23,976 (0.02) 108 1M 31B
      1405/04/31 23,839 23,700 24,380 23,980 1.31 133 868K 21B
      1405/04/30 23,670 23,415 23,675 23,671 2.98 55 1M 35B
      1405/04/29 22,986 22,610 22,986 22,986 3.00 74 2M 38B
      1405/04/28 22,816 22,031 22,816 22,317 0.74 162 1M 32B
      1405/04/27 22,899 22,105 22,899 22,153 (2.79) 75 675K 15B
      1405/04/24 23,297 22,701 23,297 22,788 0.45 77 397K 9B
      1405/04/23 23,830 22,530 23,830 22,686 (1.97) 170 2M 38B
      1405/04/22 23,099 23,099 23,813 23,142 (2.82) 114 2M 39B
      1405/04/21 23,813 23,813 23,813 23,813 (3.0) 21 510K 12B
      1405/04/20 24,570 24,541 25,290 24,549 (2.96) 66 611K 15B
      1405/04/17 25,109 24,873 25,699 25,299 (1.34) 147 2M 50B
      1405/04/16 25,650 25,512 25,660 25,642 2.93 111 1M 30B
      1405/04/15 24,926 24,720 25,449 24,913 (0.05) 167 871K 22B
      1405/04/14 24,926 24,720 25,449 24,913 (0.05) 167 871K 22B
      1405/04/13 24,926 24,720 25,449 24,913 (0.05) 167 871K 22B
      1405/04/10 24,926 24,720 25,449 24,913 (0.05) 167 871K 22B
      1405/04/09 24,500 24,500 25,133 24,926 2.15 142 2M 45B
      1405/04/08 23,777 23,607 25,041 24,402 0.27 109 1M 33B
      1405/04/07 24,814 24,070 24,814 24,337 (1.92) 78 720K 18B
      1405/04/06 24,201 24,201 25,400 24,814 (0.32) 142 1M 28B
      1405/04/03 24,420 24,420 25,151 24,894 1.94 165 3M 79B
      1405/04/01 24,360 24,320 25,200 24,420 (2.6) 141 3M 74B
      1405/03/31 25,450 25,050 25,757 25,072 (2.91) 149 3M 79B
      1405/03/30 27,007 25,436 27,007 25,824 (1.52) 304 5M 136B
      1405/03/27 26,298 25,797 26,500 26,222 (0.29) 292 3M 69B
      1405/03/26 26,615 25,840 26,615 26,298 1.77 343 7M 187B
      1405/03/25 25,840 25,840 25,840 25,840 3.00 176 3M 65B
      1405/03/24 25,088 25,088 25,088 25,088 3.00 33 1M 32B
      1405/03/23 24,358 24,358 24,358 24,358 3.00 62 3M 64B
      1405/03/20 23,695 23,500 23,707 23,649 2.75 321 8M 181B
      1405/03/19 22,900 22,900 23,017 23,017 3.00 134 4M 88B
      1405/03/18 22,347 22,347 22,347 22,347 (3.0) 62 1M 30B
      1405/03/17 22,717 22,717 23,038 23,038 3.00 97 8M 175B
      1405/03/16 21,957 21,956 22,611 22,367 1.87 489 4M 83B
      1405/03/13 21,837 21,509 22,203 21,957 1.38 234 6M 131B
      1405/03/12 21,699 21,380 21,980 21,658 1.21 194 3M 57B
      1405/03/11 21,788 21,154 21,788 21,381 1.07 279 8M 161B
      1405/03/10 21,154 21,149 21,154 21,154 3.00 269 37M 781B
      1405/03/09 20,500 20,499 20,538 20,538 3.00 107 2M 39B
      1405/03/06 19,800 19,550 20,287 19,940 (0.28) 263 5M 103B
      1405/03/05 19,800 19,550 20,287 19,940 (0.28) 263 5M 103B
      1405/03/04 20,212 19,690 20,212 19,995 1.89 337 8M 158B
      1405/03/03 19,623 19,599 19,624 19,624 3.00 267 25M 487B
      1405/03/02 18,650 18,650 19,200 19,053 2.20 406 6M 113B
      1405/02/30 18,459 18,459 19,018 18,642 (2.03) 152 1M 21B
      1405/02/29 19,029 19,029 19,029 19,029 (3.0) 71 486K 9B
      1404/12/09 19,848 19,740 20,079 19,841 1.14 20 213K 4B
      1404/12/06 19,250 19,250 19,649 19,617 2.80 32 454K 9B
      1404/12/05 19,260 18,900 19,300 19,083 (0.77) 78 926K 18B
      1404/12/04 18,900 18,900 19,693 19,232 0.59 64 276K 5B
      1404/12/03 19,119 19,119 19,500 19,120 (2.99) 126 3M 50B
      1404/12/02 19,740 19,700 19,740 19,710 (2.91) 42 177K 3B
      1404/11/29 20,590 19,600 20,590 20,300 1.05 20 67K 1B
      1404/11/28 19,960 19,960 20,360 20,090 0.65 54 342K 7B
      1404/11/27 20,270 19,690 20,320 19,960 (1.58) 103 8M 153B
      1404/11/26 20,580 20,270 20,580 20,280 (2.92) 67 3M 62B
      1404/11/25 21,400 20,590 21,580 20,890 (1.46) 73 485K 10B
      1404/11/21 20,870 20,870 21,620 21,200 (1.21) 85 1M 27B
      1404/11/20 21,480 21,440 21,530 21,460 (2.9) 158 7M 158B
      1404/11/19 22,050 21,450 22,660 22,100 0.36 138 4M 94B
      1404/11/18 21,850 21,850 22,050 22,020 2.85 306 17M 379B
      1404/11/14 21,830 20,810 22,000 21,410 (0.19) 84 2M 42B
      1404/11/13 21,470 20,880 21,610 21,450 2.19 327 4M 95B
      1404/11/12 20,210 20,210 21,000 20,990 2.94 139 6M 124B
      1404/11/11 20,700 20,010 21,210 20,390 (1.02) 158 1M 27B
      1404/11/08 19,750 19,750 20,700 20,600 2.49 173 6M 115B
      1404/11/07 20,080 20,080 20,600 20,100 (2.9) 209 4M 73B
      1404/11/06 20,700 20,700 20,700 20,700 (2.95) 49 2M 45B
      1404/11/05 21,330 21,330 21,330 21,330 (2.96) 44 1M 22B
      1404/11/04 22,540 21,980 22,540 21,980 (2.96) 94 1M 28B
      1404/11/01 23,280 22,500 23,280 22,650 (1.99) 223 11M 255B
      1404/10/30 23,090 22,990 23,590 23,110 (2.03) 158 2M 52B
      1404/10/29 23,900 23,050 24,310 23,590 (0.21) 285 2M 58B
      1404/10/28 23,100 23,100 23,750 23,640 2.52 155 1M 28B
      1404/10/24 23,310 22,950 24,000 23,060 (2.49) 97 1M 25B
      1404/10/23 24,100 23,300 24,100 23,650 1.07 361 5M 118B
      1404/10/22 23,400 23,160 23,400 23,400 2.99 184 7M 153B
      1404/10/21 22,170 22,170 22,730 22,720 2.95 177 2M 44B
      1404/10/20 21,750 21,570 22,870 22,070 (0.72) 176 4M 88B
      1404/10/17 22,290 21,710 22,290 22,230 2.68 332 6M 127B
      1404/10/16 21,650 21,600 21,650 21,650 3.00 234 26M 560B
      1404/10/15 20,900 20,810 21,020 21,020 2.99 142 6M 127B
      1404/10/14 20,800 20,160 20,780 20,410 0.89 150 1M 27B
      1404/10/10 19,700 19,320 20,270 20,230 2.79 116 3M 61B
      1404/10/09 19,980 19,670 19,980 19,680 (2.91) 176 4M 69B
      1404/10/08 20,510 19,850 20,570 20,270 0.65 244 2M 47B
      1404/10/07 19,400 19,400 20,240 20,140 2.34 288 8M 162B
      1404/10/06 19,710 19,290 19,750 19,680 2.61 249 2M 36B
      1404/10/03 19,090 18,830 19,180 19,180 2.95 104 1M 27B
      1404/10/02 18,590 18,320 18,810 18,630 0.27 87 2M 39B
      1404/10/01 18,880 18,300 18,970 18,580 (1.01) 121 4M 73B
      1404/09/30 18,920 18,480 19,000 18,770 1.30 82 691K 13B
      1404/09/29 17,990 17,990 18,540 18,530 2.94 75 1M 22B
      1404/09/26 17,810 17,810 18,150 18,000 (1.53) 162 16M 291B
      1404/09/25 17,830 17,480 18,310 18,280 2.64 170 10M 192B
      1404/09/24 17,430 17,430 17,890 17,810 2.53 167 6M 101B
      1404/09/23 17,190 16,910 17,590 17,370 1.40 162 3M 50B
      1404/09/22 16,880 16,880 17,280 17,130 1.96 118 1M 20B
      1404/09/19 16,700 16,450 16,850 16,800 0.60 659 1M 24B
      1404/09/18 16,640 16,500 16,900 16,700 1.40 52 126K 2B
      1404/09/17 16,220 16,090 16,720 16,470 1.42 122 4M 69B
      1404/09/16 16,170 15,940 16,600 16,240 0.37 59 698K 11B
      1404/09/15 16,250 16,110 16,250 16,180 2.53 127 7M 117B
      1404/09/12 15,630 15,500 15,880 15,780 2.07 134 16M 258B
      1404/09/11 15,400 15,400 15,690 15,460 0.39 45 432K 7B
      1404/09/10 15,020 15,020 15,410 15,400 2.87 328 13M 198B
      1404/09/09 14,940 14,940 15,170 14,970 0.20 117 5M 68B
      1404/09/08 14,900 14,780 15,090 14,940 0.27 90 2M 24B
      1404/09/05 14,970 14,740 15,090 14,900 (0.4) 59 1M 19B
      1404/09/04 14,800 14,800 15,060 14,960 1.56 181 3M 50B
      1404/09/02 14,520 14,420 14,830 14,730 2.15 202 8M 112B
      1404/09/01 14,500 14,350 14,590 14,420 0.84 79 3M 41B
      1404/08/28 14,150 14,150 14,360 14,300 0.56 49 605K 9B
      1404/08/27 14,150 14,150 14,340 14,220 (0.56) 27 85K 1B
      1404/08/26 14,220 14,220 14,540 14,300 0.56 25 4M 59B
      1404/08/25 14,080 14,000 14,350 14,220 0.64 87 4M 57B
      1404/08/24 14,270 14,020 14,270 14,130 (0.07) 32 71K 1B
      1404/08/21 13,950 13,950 14,300 14,140 0.07 21 3K 47M
      1404/08/20 14,170 13,990 14,310 14,130 0.71 56 2M 25B
      1404/08/19 13,900 13,900 14,160 14,030 0.07 40 407K 6B
      1404/08/18 14,060 13,980 14,290 14,020 (2.71) 83 2M 27B
      1404/08/17 14,390 14,160 14,500 14,410 0.28 91 3M 43B
      1404/08/14 14,250 14,020 14,440 14,370 (0.42) 85 2M 34B
      1404/08/13 14,310 14,000 14,580 14,430 0.70 129 14M 200B
      1404/08/12 14,060 14,020 14,460 14,330 1.99 219 13M 181B
      1404/08/11 14,010 13,800 14,200 14,050 (0.28) 150 22M 308B
      1404/08/10 14,280 13,780 14,280 14,090 0.64 383 18M 257B
      1404/08/07 14,020 13,890 14,020 14,000 2.79 368 36M 507B
      1404/08/06 13,570 13,320 13,620 13,620 2.95 185 29M 401B
      1404/08/05 12,980 12,980 13,300 13,230 2.40 84 19M 246B
      1404/08/04 13,050 12,920 13,140 12,920 0.0 32 7M 93B
      1404/08/03 13,200 12,870 13,290 12,920 (1.45) 50 784K 10B
      1404/07/30 13,260 13,110 13,320 13,110 0.08 28 9M 121B
      1404/07/29 13,120 13,000 13,370 13,100 (0.91) 21 538K 7B
      1404/07/28 13,120 13,120 13,370 13,220 (1.93) 35 60K 791M
      1404/07/27 13,700 13,180 13,700 13,480 1.13 43 1M 16B
      1404/07/26 13,210 13,210 13,360 13,330 2.70 155 11M 140B
      1404/07/23 13,100 12,770 13,100 12,980 (0.76) 36 244K 3B
      1404/07/22 13,340 13,020 13,340 13,080 (2.53) 49 795K 10B
      1404/07/21 13,350 13,250 13,500 13,420 0.52 71 5M 63B
      1404/07/20 13,160 13,160 13,410 13,350 1.75 37 107K 1B
      1404/07/19 12,950 12,910 13,260 13,120 1.23 51 944K 12B
      1404/07/16 13,290 12,810 13,290 12,960 0.39 97 11M 144B
      1404/07/15 12,800 12,370 13,030 12,910 1.89 95 14M 180B
      1404/07/14 12,710 12,470 12,730 12,670 2.51 308 17M 222B
      1404/07/13 12,490 12,190 12,490 12,360 1.90 60 5M 56B
      1404/07/12 12,000 12,000 12,130 12,130 2.97 67 9M 113B
      1404/07/09 11,500 11,500 11,900 11,780 1.46 42 9M 108B
      1404/07/08 11,560 11,530 11,800 11,610 (1.19) 71 4M 41B
      1404/07/07 11,750 11,750 11,750 11,750 2.98 77 21M 247B
      1404/07/06 11,380 11,380 11,410 11,410 2.98 48 4M 40B
      1404/07/05 10,510 10,510 11,100 11,080 2.78 42 2M 18B
      1404/07/02 10,830 10,600 10,830 10,780 (0.55) 28 114K 1B
      1404/07/01 11,040 10,760 11,040 10,840 (0.18) 14 6K 63M
      1404/06/31 10,570 10,570 10,880 10,860 2.74 20 64K 700M
      1404/06/30 10,550 10,550 10,690 10,570 (2.76) 47 547K 6B
      1404/06/29 10,950 10,870 11,210 10,870 (2.95) 21 159K 2B
      1404/06/26 11,260 11,100 11,260 11,200 (1.23) 9 41K 460M
      1404/06/25 11,400 11,300 11,490 11,340 (1.48) 11 12K 141M
      1404/06/24 11,610 11,420 11,740 11,510 (0.52) 17 119K 1B
      1404/06/23 11,390 11,390 11,660 11,570 1.31 23 109K 1B
      1404/06/22 11,370 11,370 11,490 11,420 0.0 22 112K 1B
      1404/06/18 11,500 11,350 11,610 11,420 (0.7) 62 2M 24B
      1404/06/17 11,240 11,240 11,500 11,500 2.95 86 2M 24B
      1404/06/16 10,900 10,900 11,250 11,170 2.20 53 594K 7B
      1404/06/15 11,070 10,830 11,140 10,930 (0.91) 78 4M 38B
      1404/06/12 10,800 10,800 11,090 11,030 2.41 116 7M 82B
      1404/06/11 10,750 10,600 10,860 10,770 0.84 219 14M 152B
      1404/06/09 10,530 10,530 10,680 10,680 2.99 32 2M 16B
      1404/06/08 10,200 10,200 10,500 10,370 (0.38) 24 847K 9B
      1404/06/05 10,370 10,300 10,450 10,410 0.68 42 2M 19B
      1404/06/04 10,300 10,300 10,500 10,340 (1.8) 32 939K 10B
      1404/06/03 10,500 10,350 10,610 10,530 0.29 14 39K 416M
      1404/06/01 10,480 10,480 10,600 10,500 (0.76) 30 730K 8B
      1404/05/29 10,670 10,480 10,670 10,580 0.19 9 373 4M
      1404/05/28 10,600 10,520 10,660 10,560 (1.03) 13 32K 338M
      1404/05/27 10,680 10,600 10,750 10,670 0.66 33 451K 5B
      1404/05/26 10,530 10,500 10,710 10,600 1.05 107 8M 86B
      1404/05/25 10,400 10,400 10,530 10,490 0.87 19 19K 203M
      1404/05/22 10,580 10,380 10,580 10,400 (2.62) 39 726K 8B
      1404/05/21 10,720 10,600 10,720 10,680 (0.74) 16 137K 1B
      1404/05/20 11,010 10,700 11,010 10,760 (2.27) 35 229K 2B
      1404/05/19 11,070 10,850 11,070 11,010 0.09 61 1M 16B
      1404/05/18 11,000 10,850 11,000 11,000 (0.18) 11 54K 592M
      1404/05/15 11,000 10,850 11,080 11,020 (0.54) 11 21K 236M
      1404/05/14 11,150 10,990 11,150 11,080 0.73 59 10M 110B
      1404/05/13 11,000 10,990 11,150 11,000 (0.99) 78 4M 43B
      1404/05/12 11,000 10,750 11,150 11,110 0.27 34 3M 34B
      1404/05/11 10,950 10,950 11,150 11,080 (0.72) 24 71K 789M
      1404/05/08 11,150 11,150 11,300 11,160 (1.76) 12 3K 33M
      1404/05/07 11,400 11,330 11,460 11,360 (2.49) 10 10K 118M
      1404/05/06 11,740 11,490 11,740 11,650 (1.1) 8 502 6M
      1404/05/05 11,890 11,700 11,890 11,780 0.08 22 1M 12B
      1404/05/04 11,810 11,740 11,960 11,770 (0.84) 23 66K 771M
      1404/05/01 11,880 11,810 12,010 11,870 (1.17) 24 1M 14B
      1404/04/31 12,100 11,940 12,100 12,010 0.25 23 3K 38M
      1404/04/30 11,980 11,940 12,340 11,980 (0.08) 20 3M 42B
      1404/04/29 11,880 11,870 12,230 11,990 0.93 26 4M 49B
      1404/04/28 11,860 11,860 12,470 11,880 (1.9) 35 2M 24B
      1404/04/25 11,710 11,710 12,190 12,110 2.28 32 74K 898M
      1404/04/24 11,610 11,610 11,860 11,840 2.78 18 5K 62M
      1404/04/23 11,500 11,500 11,630 11,520 1.95 25 175K 2B
      1404/04/22 11,300 11,300 11,330 11,300 2.73 32 123K 1B
      1404/04/21 11,100 10,850 11,100 11,000 2.04 25 174K 2B
      1404/04/18 10,780 10,780 10,900 10,780 1.03 10 60K 645M
      1404/04/17 10,440 10,440 10,870 10,670 0.38 14 26K 273M
      1404/04/16 10,450 10,450 10,780 10,630 (1.12) 24 29K 308M
      1404/04/11 10,710 10,710 11,050 10,750 (2.63) 45 331K 4B
      1404/04/10 11,040 11,040 11,040 11,040 (2.99) 27 362K 4B
      1404/04/09 11,380 11,380 11,380 11,380 (2.98) 31 5M 53B
      1404/04/08 11,730 11,730 11,730 11,730 (2.98) 29 356K 4B
      1404/04/07 12,090 12,090 12,090 12,090 (2.97) 11 257K 3B
      1404/03/21 12,560 12,450 12,590 12,460 (0.72) 37 680K 8B
      1404/03/20 12,400 12,400 12,550 12,550 1.37 14 16K 196M
      1404/03/19 12,660 12,370 12,830 12,380 (2.21) 52 1M 17B
      1404/03/18 12,660 12,650 12,840 12,660 (0.31) 24 11K 139M
      1404/03/17 12,900 12,660 12,920 12,700 (2.68) 64 5M 64B
      1404/03/13 13,120 13,020 13,140 13,050 (0.91) 11 6K 73M
      1404/03/12 13,250 13,120 13,250 13,170 (0.98) 21 68K 893M
      1404/03/11 13,400 13,160 13,400 13,300 (0.75) 20 4M 50B
      1404/03/10 13,260 13,260 13,580 13,400 0.45 27 17K 230M
      1404/03/07 13,400 13,320 13,530 13,340 (0.37) 25 5M 67B
      1404/03/06 13,380 13,350 13,490 13,390 0.90 20 595K 8B
      1404/03/05 13,260 13,070 13,400 13,270 0.53 24 695K 9B
      1404/03/04 13,210 13,030 13,400 13,200 (0.45) 44 4M 50B
      1404/03/03 12,970 12,890 13,340 13,260 2.31 84 4M 59B
      1404/02/31 13,060 12,890 13,060 12,960 (1.07) 34 561K 7B
      1404/02/30 13,320 13,020 13,320 13,100 (2.02) 50 5M 64B
      1404/02/29 13,580 13,310 13,580 13,370 (1.62) 25 173K 2B
      1404/02/28 13,610 13,530 13,800 13,590 (0.15) 45 1M 19B
      1404/02/27 13,910 13,540 13,910 13,610 (2.3) 59 754K 10B
      1404/02/24 13,970 13,860 14,350 13,930 (0.36) 39 203K 3B
      1404/02/23 14,390 13,860 14,390 13,980 (0.14) 70 1M 17B
      1404/02/22 13,800 13,800 14,090 14,000 2.34 150 12M 173B
      1404/02/21 13,700 13,570 13,800 13,680 0.07 58 2M 23B
      1404/02/20 13,690 13,650 14,100 13,670 (1.8) 62 4M 49B
      1404/02/17 13,760 13,760 14,040 13,920 1.38 67 1M 21B
      1404/02/16 13,690 13,640 13,890 13,730 0.37 87 2M 28B
      1404/02/15 13,780 13,650 13,940 13,680 (0.73) 56 1M 15B
      1404/02/14 13,460 13,440 14,030 13,780 (0.51) 52 3M 44B
      1404/02/13 13,810 13,810 14,300 13,850 (2.67) 74 5M 70B
      1404/02/10 14,550 14,100 14,550 14,230 (0.07) 105 2M 33B
      1404/02/09 13,920 13,910 14,430 14,240 1.64 158 3M 39B
      1404/02/08 14,000 13,910 14,330 14,010 (0.85) 80 2M 24B
      1404/02/07 14,130 14,130 14,530 14,130 (2.95) 141 14M 195B
      1404/02/06 14,850 14,040 14,850 14,560 0.76 210 5M 67B
      1404/02/03 14,260 13,870 14,520 14,450 2.48 239 30M 430B
      1404/02/02 14,720 14,090 14,720 14,100 (2.89) 74 1M 15B
      1404/02/01 14,770 14,150 14,780 14,520 0.90 110 399K 6B
      1404/01/31 14,010 14,010 14,390 14,390 2.93 117 2M 26B
      1404/01/30 13,790 13,790 14,020 13,980 0.94 55 10M 142B
      1404/01/27 13,920 13,770 14,050 13,850 (0.57) 47 10M 135B
      1404/01/26 14,350 13,930 14,350 13,930 (2.99) 72 3M 44B
      1404/01/25 14,640 14,050 14,640 14,360 0.84 110 1M 17B
      1404/01/24 14,240 14,200 14,240 14,240 2.96 110 10M 147B
      1404/01/23 13,610 13,610 13,870 13,830 0.44 33 25K 351M
      1404/01/20 13,750 13,570 13,890 13,770 (0.07) 46 561K 8B
      1404/01/19 13,430 13,430 13,780 13,780 2.99 54 620K 9B
      1404/01/18 13,720 13,260 13,720 13,380 (1.4) 32 3M 43B
      1404/01/17 13,760 13,570 13,760 13,570 (2.79) 32 157K 2B
      1404/01/16 14,040 13,770 14,050 13,960 (0.36) 46 1M 16B
      1404/01/10 13,650 13,650 14,030 14,010 2.79 34 1M 15B
      1404/01/09 13,830 13,580 13,830 13,630 0.15 68 1M 19B
      1404/01/06 13,900 13,580 13,900 13,610 0.81 50 277K 4B
      1404/01/05 13,530 13,390 13,570 13,500 2.43 23 159K 2B
      1403/12/28 13,250 13,150 13,390 13,180 (0.23) 25 806K 11B
      1403/12/27 13,450 13,210 13,650 13,210 (2.94) 32 774K 10B
      1403/12/26 13,880 13,500 13,880 13,610 0.89 33 52K 704M
      1403/12/25 13,200 13,200 13,580 13,490 2.27 51 120K 2B
      1403/12/22 13,130 13,070 13,390 13,190 0.53 26 38K 499M
      1403/12/21 13,250 13,080 13,520 13,120 (1.28) 24 32K 423M
      1403/12/20 13,290 13,160 13,400 13,290 0.68 29 154K 2B
      1403/12/19 13,170 13,150 13,290 13,200 (0.53) 39 145K 2B
      1403/12/18 13,450 13,150 13,690 13,270 (2.07) 55 4M 51B
      1403/12/15 13,350 13,310 13,710 13,550 0.0 37 102K 1B
      1403/12/14 13,330 13,330 13,710 13,550 (0.81) 43 7M 93B
      1403/12/13 13,700 13,600 13,720 13,660 (2.01) 37 1M 17B
      1403/12/12 14,070 13,840 14,070 13,940 0.14 58 2M 30B
      1403/12/11 13,840 13,840 14,080 13,920 0.07 65 4M 51B
      1403/12/08 14,030 13,790 14,030 13,910 0.0 98 5M 63B
      1403/12/07 14,000 13,600 14,080 13,910 1.68 100 4M 56B
      1403/12/06 13,470 13,470 13,680 13,680 2.93 69 8M 110B
      1403/12/05 13,000 13,000 13,410 13,290 1.45 22 20K 260M
      1403/12/04 13,110 13,000 13,340 13,100 (0.3) 59 842K 11B
      1403/12/01 13,310 13,070 13,400 13,140 0.31 42 1M 17B
      1403/11/30 12,920 12,900 13,260 13,100 0.77 39 536K 7B
      1403/11/29 12,880 12,880 13,090 13,000 1.64 38 51K 661M
      1403/11/28 13,200 12,750 13,200 12,790 (1.77) 51 271K 3B
      1403/11/27 13,200 12,980 13,430 13,020 (2.54) 56 3M 39B
      1403/11/23 13,350 13,180 13,750 13,360 (1.55) 77 3M 41B
      1403/11/21 13,350 13,350 13,780 13,570 1.27 79 743K 10B
      1403/11/17 13,290 13,290 13,540 13,400 0.37 44 51K 678M
      1403/11/16 13,350 13,290 13,650 13,350 0.0 48 11M 142B
      1403/11/15 13,160 13,160 13,490 13,350 1.52 54 12M 164B
      1403/11/14 13,300 13,120 13,400 13,150 (0.9) 46 2M 22B
      1403/11/13 13,260 13,250 13,390 13,270 (1.56) 40 38K 500M
      1403/11/10 13,500 13,370 13,560 13,480 (0.37) 40 279K 4B
      1403/11/08 13,550 13,450 13,560 13,530 (0.22) 65 365K 5B
      1403/11/07 13,960 13,550 13,960 13,560 (2.87) 114 3M 46B
      1403/11/06 13,950 13,810 14,190 13,960 0.94 71 72K 1B
      1403/11/03 13,650 13,640 13,850 13,830 2.83 61 95K 1B
      1403/11/02 13,920 13,370 13,920 13,450 (2.18) 52 112K 2B
      1403/11/01 13,890 13,680 14,060 13,750 (2.2) 52 389K 5B
      1403/10/30 13,900 13,700 14,070 14,060 0.43 46 663K 9B
      1403/10/29 14,000 13,900 14,200 14,000 (1.13) 61 892K 12B
      1403/10/26 14,440 13,970 14,440 14,160 0.64 77 71K 1000M
      1403/10/24 13,940 13,920 14,200 14,070 0.21 41 67K 947M
      1403/10/23 14,100 13,940 14,100 14,040 (1.34) 131 1M 16B
      1403/10/22 14,850 14,100 14,850 14,230 (1.45) 102 249K 4B
      1403/10/19 14,320 14,320 14,660 14,440 (0.28) 84 215K 3B
      1403/10/18 14,020 14,020 14,590 14,480 1.69 69 798K 12B
      1403/10/17 13,900 13,900 14,280 14,240 1.06 50 112K 2B
      1403/10/16 13,950 13,950 14,400 14,090 0.0 76 96K 1B
      1403/10/15 13,740 13,740 14,110 14,090 2.85 369 1M 16B
      1403/10/12 13,420 13,420 13,880 13,700 1.18 106 65K 895M
      1403/10/11 13,220 13,220 13,720 13,540 1.35 61 3M 35B
      1403/10/10 13,890 13,200 13,890 13,360 (1.18) 70 121K 2B
      1403/10/09 14,100 13,500 14,100 13,520 (1.39) 66 1M 18B
      1403/10/08 14,000 13,690 14,380 13,710 (2.83) 132 8M 109B
      1403/10/05 14,440 13,900 14,440 14,110 (0.91) 128 388K 5B
      1403/10/04 14,260 14,130 14,590 14,240 0.42 111 2M 29B
      1403/10/03 13,690 13,690 14,220 14,180 2.68 139 1M 21B
      1403/10/02 14,140 13,740 14,140 13,810 (0.29) 129 1M 14B
      1403/10/01 13,400 13,400 13,850 13,850 2.97 95 1M 14B
      1403/09/28 13,130 13,130 13,600 13,450 1.82 95 6M 78B
      1403/09/27 13,230 13,100 13,640 13,210 (0.68) 149 7M 94B
      1403/09/26 13,130 13,000 13,510 13,300 1.37 332 7M 88B
      1403/09/25 13,130 12,760 13,130 13,120 2.90 153 17M 217B
      1403/09/24 12,750 12,750 12,750 12,750 2.99 92 6M 78B
      1403/09/21 12,340 12,340 12,690 12,380 (0.48) 71 4M 51B
      1403/09/20 12,420 12,350 12,830 12,440 (0.32) 94 6M 78B
      1403/09/19 12,490 12,280 12,490 12,480 2.89 97 598K 7B
      1403/09/18 12,100 11,970 12,290 12,130 (0.41) 48 184K 2B
      1403/09/17 12,320 12,100 12,570 12,180 (1.69) 59 1M 16B
      1403/09/14 12,340 12,280 12,680 12,390 0.57 174 19M 237B
      1403/09/13 12,270 12,250 12,660 12,320 0.08 102 2M 23B
      1403/09/12 12,260 12,130 12,310 12,310 2.93 246 42M 514B
      1403/09/11 11,850 11,810 12,110 11,960 (0.5) 68 8M 101B
      1403/09/10 12,170 11,870 12,240 12,020 0.08 86 2M 19B
      1403/09/07 11,830 11,830 12,300 12,010 (0.99) 94 4M 46B
      1403/09/06 11,970 11,870 12,480 12,130 0.0 81 324K 4B
      1403/09/05 11,910 11,910 12,190 12,130 2.45 151 1M 18B
      1403/09/04 11,460 11,460 11,870 11,840 2.69 63 220K 3B
      1403/09/03 11,360 11,360 11,690 11,530 1.41 56 656K 8B
      1403/08/30 11,350 11,300 11,570 11,370 (1.73) 26 131K 1B
      1403/08/29 11,750 11,350 11,750 11,570 (0.17) 54 318K 4B
      1403/08/28 11,200 11,200 11,620 11,590 2.66 82 3M 34B
      1403/08/27 11,400 11,200 11,420 11,290 (0.09) 59 690K 8B
      1403/08/26 11,060 11,060 11,400 11,300 1.80 115 1M 15B
      1403/08/23 10,910 10,910 11,290 11,100 0.91 34 22K 247M
      1403/08/22 10,950 10,950 11,110 11,000 (0.09) 40 422K 5B
      1403/08/21 11,080 10,950 11,370 11,010 (0.36) 75 3M 31B
      1403/08/20 11,070 10,860 11,080 11,050 2.70 87 22M 244B
      1403/08/19 10,550 10,550 10,760 10,760 2.97 75 1M 14B
      1403/08/16 10,440 10,300 10,600 10,450 0.29 27 384K 4B
      1403/08/15 10,420 10,410 10,650 10,420 0.39 20 10K 103M
      1403/08/14 10,370 10,310 10,530 10,380 (0.19) 27 158K 2B
      1403/08/13 10,560 10,390 10,600 10,400 (2.53) 27 581K 6B
      1403/08/12 10,630 10,560 10,800 10,670 1.04 63 120K 1B
      1403/08/09 10,350 10,350 10,790 10,560 0.09 42 152K 2B
      1403/08/08 10,470 10,350 10,620 10,550 0.57 62 3M 30B
      1403/08/07 10,790 10,470 10,790 10,490 (0.76) 56 1M 15B
      1403/08/06 10,360 10,360 10,570 10,570 2.92 123 4M 45B
      1403/08/05 10,270 10,070 10,280 10,270 2.80 36 140K 1B
      1403/08/02 9,960 9,900 10,130 9,990 (1.28) 31 75K 747M
      1403/08/01 10,140 10,090 10,230 10,120 (0.1) 28 33K 337M
      1403/07/30 10,100 10,090 10,220 10,130 0.10 29 43K 439M
      1403/07/29 10,240 10,100 10,370 10,120 (2.5) 43 98K 994M
      1403/07/28 10,500 10,270 10,660 10,380 (1.14) 37 141K 1B
      1403/07/25 10,450 10,440 10,650 10,500 0.10 35 194K 2B
      1403/07/24 10,710 10,440 10,710 10,490 (1.41) 25 30K 319M
      1403/07/23 10,810 10,570 10,850 10,640 (1.21) 51 2M 24B
      1403/07/22 10,830 10,720 11,020 10,770 (0.65) 46 143K 2B
      1403/07/21 10,860 10,660 10,980 10,840 0.84 50 90K 977M
      1403/07/18 10,640 10,640 10,800 10,750 0.47 96 2M 21B
      1403/07/17 10,700 10,640 10,740 10,700 0.56 113 2M 17B
      1403/07/16 10,520 10,520 10,700 10,640 0.38 22 1M 11B
      1403/07/15 10,610 10,600 10,750 10,600 (0.75) 39 430K 5B
      1403/07/14 10,650 10,650 10,830 10,680 (0.47) 48 3M 33B
      1403/07/11 10,670 10,670 10,730 10,730 (0.19) 21 3M 33B
      1403/07/10 10,800 10,720 10,830 10,750 (0.56) 49 3M 36B
      1403/07/09 10,930 10,800 10,930 10,810 (0.28) 27 44K 477M
      1403/07/08 10,890 10,830 10,950 10,840 (0.55) 35 404K 4B
      1403/07/07 10,900 10,900 10,980 10,900 (0.91) 61 652K 7B
      1403/07/04 11,150 10,900 11,150 11,000 0.0 58 1M 13B
      1403/07/03 10,750 10,750 11,060 11,000 2.04 68 486K 5B
      1403/07/02 10,730 10,620 10,920 10,780 1.03 43 1M 14B
      1403/07/01 10,720 10,640 10,720 10,670 0.28 47 409K 4B
      1403/06/28 10,610 10,610 10,680 10,640 0.57 26 305K 3B
      1403/06/27 10,470 10,470 10,700 10,580 0.76 54 838K 9B
      1403/06/26 10,590 10,440 10,590 10,500 0.0 41 28K 296M
      1403/06/25 10,480 10,400 10,640 10,500 (0.19) 61 2M 16B
      1403/06/24 10,790 10,470 10,790 10,520 (1.22) 53 95K 1B
      1403/06/21 10,780 10,610 10,780 10,650 (0.37) 40 148K 2B
      1403/06/20 10,870 10,650 10,870 10,690 (0.47) 31 112K 1B
      1403/06/19 10,670 10,670 10,900 10,740 (0.46) 80 1M 14B
      1403/06/18 10,860 10,660 10,860 10,790 (0.64) 81 1M 14B
      1403/06/17 11,280 10,760 11,280 10,860 (1.45) 79 1M 12B
      1403/06/13 10,970 10,950 11,240 11,020 (0.72) 38 6M 67B
      1403/06/11 11,320 11,040 11,320 11,100 (0.36) 66 3M 35B
      1403/06/10 10,940 10,940 11,160 11,140 1.74 53 309K 3B
      1403/06/07 10,960 10,860 11,000 10,950 0.18 90 551K 6B
      1403/06/06 11,120 10,830 11,120 10,930 0.09 74 1M 15B
      1403/06/05 10,920 10,830 11,100 10,920 0.18 69 55K 600M
      1403/06/03 10,710 10,710 10,920 10,900 1.77 73 4M 49B
      1403/05/31 10,830 10,680 10,830 10,710 0.66 45 26K 277M
      1403/05/30 10,690 10,600 10,770 10,640 (1.3) 49 1M 12B
      1403/05/29 11,000 10,700 11,000 10,780 (0.65) 102 11M 116B
      1403/05/28 10,800 10,730 10,920 10,850 1.31 109 1M 14B
      1403/05/27 10,700 10,490 10,830 10,710 0.85 111 6M 69B
      1403/05/24 10,440 10,440 10,670 10,620 1.43 51 44K 469M
      1403/05/23 10,440 10,420 10,600 10,470 (0.85) 42 80K 839M
      1403/05/22 10,780 10,450 10,780 10,560 (0.85) 58 34K 364M
      1403/05/21 10,800 10,530 10,840 10,650 0.09 52 190K 2B
      1403/05/20 10,560 10,510 10,780 10,640 0.66 97 619K 7B
      1403/05/16 10,400 10,400 10,580 10,570 0.48 52 2M 24B
      1403/05/15 10,310 10,310 10,650 10,520 0.57 46 65K 688M
      1403/05/14 10,620 10,300 10,620 10,460 (0.1) 47 313K 3B
      1403/05/13 10,790 10,300 10,790 10,470 (2.51) 83 942K 10B
      1403/05/10 11,080 10,650 11,280 10,740 (3.59) 85 843K 9B
      1403/05/09 11,320 11,100 11,350 11,140 (0.09) 54 188K 2B
      1403/05/08 11,500 11,120 11,500 11,150 (2.87) 74 1M 12B
      1403/05/06 11,510 11,350 11,630 11,480 (0.26) 66 119K 1B
      1403/05/03 11,690 11,510 11,690 11,510 (0.6) 66 4M 46B
      1403/05/02 11,610 11,540 11,760 11,580 (0.17) 117 2M 23B
      1403/05/01 11,670 11,550 11,670 11,600 (0.51) 76 6M 66B
      1403/04/31 11,790 11,550 11,790 11,660 0.26 160 7M 84B
      1403/04/30 11,870 11,570 11,870 11,630 0.26 82 3M 37B
      1403/04/27 11,460 11,440 11,750 11,600 1.67 77 4M 47B
      1403/04/24 11,720 11,360 11,900 11,410 (2.65) 100 11M 128B
      1403/04/23 11,750 11,650 11,900 11,720 (0.93) 80 10M 120B
      1403/04/20 12,020 11,750 12,020 11,830 (0.76) 56 3M 41B
      1403/04/19 12,080 11,880 12,080 11,920 (0.25) 40 992K 12B
      1403/04/18 12,120 11,880 12,120 11,950 (0.33) 84 182K 2B
      1403/04/17 11,920 11,800 12,160 11,990 (0.91) 112 6M 71B
      1403/04/16 11,930 11,930 12,460 12,100 6.70 213 3M 35B
      1403/04/13 11,350 11,200 11,380 11,340 1.34 55 2M 22B
      1403/04/12 11,140 11,140 11,360 11,190 0.90 48 1M 11B
      1403/04/11 11,160 10,770 11,270 11,090 0.45 64 7M 75B
      1403/04/10 11,190 10,960 11,380 11,040 (2.65) 60 2M 22B
      1403/04/09 11,280 11,230 11,440 11,340 0.09 68 3M 34B
      1403/04/06 11,350 11,280 11,460 11,330 1.52 85 2M 28B
      1403/04/04 11,150 11,050 11,200 11,160 1.55 60 767K 9B
      1403/04/03 11,140 10,960 11,140 10,990 0.37 65 446K 5B
      1403/04/02 11,170 10,930 11,170 10,950 (0.9) 72 931K 10B
      1403/03/30 11,010 10,910 11,130 11,050 0.82 87 3M 34B
      1403/03/29 11,140 10,920 11,140 10,960 (0.27) 47 4M 45B
      1403/03/27 11,000 10,910 11,120 10,990 0.0 44 355K 4B
      1403/03/26 11,190 10,940 11,260 10,990 (1.88) 67 868K 10B
      1403/03/23 11,290 11,130 11,290 11,200 (0.44) 36 2M 23B
      1403/03/22 11,240 11,200 11,310 11,250 (0.09) 38 546K 6B
      1403/03/21 11,160 11,160 11,490 11,260 1.08 78 2M 25B
      1403/03/20 11,090 11,020 11,280 11,140 0.45 62 800K 9B
      1403/03/19 11,300 11,050 11,300 11,090 (0.36) 87 2M 18B
      1403/03/16 11,230 11,070 11,350 11,130 (0.09) 87 1M 16B
      1403/03/13 11,210 11,100 11,260 11,140 (2.71) 955 3M 31B
      1403/03/12 11,360 11,290 11,500 11,450 (0.61) 88 4M 46B
      1403/03/09 11,400 11,360 11,650 11,520 1.95 123 2M 19B
      1403/03/08 11,220 11,200 11,400 11,300 2.73 169 1M 13B
      1403/03/07 11,090 10,850 11,180 11,000 (0.27) 75 465K 5B
      1403/03/06 11,300 10,940 11,300 11,030 0.0 1,504 16M 175B
      1403/03/05 11,510 11,000 11,510 11,030 (2.48) 80 1M 12B
      1403/03/01 11,350 11,200 11,510 11,310 (0.62) 102 399K 5B
      1403/02/30 11,510 11,140 11,700 11,380 (3.48) 132 5M 58B
      1403/02/29 11,870 11,600 11,940 11,790 0.43 93 7M 85B
      1403/02/26 11,550 11,550 11,880 11,740 0.69 140 303K 4B
      1403/02/25 11,690 11,600 11,800 11,660 0.60 89 3M 31B
      1403/02/24 11,860 11,510 11,860 11,590 (1.28) 122 3M 29B
      1403/02/23 11,850 11,680 12,130 11,740 (0.93) 98 2M 29B
      1403/02/22 12,100 11,790 12,100 11,850 (0.92) 97 3M 39B
      1403/02/19 12,210 11,930 12,210 11,960 (1.48) 100 1M 18B
      1403/02/18 12,190 12,100 12,290 12,140 0.0 106 352K 4B
      1403/02/17 12,380 12,050 12,380 12,140 (1.3) 121 1M 17B
      1403/02/16 12,480 12,240 12,520 12,300 (0.65) 191 1M 14B
      1403/02/12 12,330 12,330 12,520 12,380 (0.4) 140 803K 10B
      1403/02/11 12,400 12,340 12,530 12,430 0.0 177 5M 66B
      1403/02/10 12,630 12,350 12,650 12,430 (0.56) 195 11M 141B
      1403/02/09 12,640 12,460 12,640 12,500 (1.26) 165 1M 15B
      1403/02/08 12,700 12,580 12,860 12,660 0.0 217 3M 38B
      1403/02/05 12,690 12,590 12,770 12,660 0.64 168 771K 10B
      1403/02/04 12,660 12,500 12,780 12,580 (1.18) 351 4M 51B
      1403/02/03 12,660 12,640 12,900 12,730 0.16 403 5M 59B
      1403/02/02 13,000 12,510 13,000 12,710 (1.17) 865 15M 194B
      1403/02/01 12,170 12,170 13,290 12,860 6.02 1,229 24M 311B
      1403/01/29 12,010 12,000 12,140 12,130 1.85 666 11M 138B
      1403/01/28 12,000 11,770 12,040 11,910 (0.83) 115 1M 13B
      1403/01/27 11,980 11,860 12,010 12,010 1.95 200 5M 61B
      1403/01/26 11,760 11,760 11,990 11,780 (1.75) 134 3M 30B
      1403/01/25 12,160 11,910 12,290 11,990 (2.2) 171 412K 5B
      1403/01/21 12,110 12,110 12,300 12,260 (0.41) 202 3M 43B
      1403/01/20 12,070 12,070 12,330 12,310 2.24 145 2M 24B
      1403/01/19 12,060 11,990 12,210 12,040 0.25 138 22M 263B
      1403/01/18 12,180 11,980 12,300 12,010 (1.23) 208 18M 219B
      1403/01/15 12,220 12,050 12,300 12,160 0.75 168 217K 3B
      1403/01/14 11,990 11,910 12,220 12,070 (0.41) 100 342K 4B
      1403/01/11 12,200 12,050 12,220 12,120 (0.25) 160 299K 4B
      1403/01/08 12,010 12,010 12,290 12,150 (0.08) 167 1M 12B
      1403/01/07 12,020 12,020 12,250 12,160 (0.41) 107 164K 2B
      1403/01/06 12,300 12,060 12,460 12,210 1.67 136 282K 3B
      1403/01/05 11,990 11,860 12,430 12,010 2.91 175 2M 26B
      1402/12/28 11,630 11,460 11,980 11,670 1.92 191 977K 11B
      1402/12/27 11,430 11,420 11,590 11,450 0.97 330 5M 53B
      1402/12/26 11,350 11,280 11,500 11,340 0.35 371 850K 10B
      1402/12/23 11,280 11,180 11,480 11,300 (1.14) 131 2M 25B
      1402/12/22 11,520 11,270 11,520 11,430 (0.09) 112 942K 11B
      1402/12/21 11,410 11,400 11,510 11,440 (0.35) 120 1M 13B
      1402/12/20 11,500 11,420 11,550 11,480 0.09 97 3M 33B
      1402/12/19 11,550 11,420 11,550 11,470 (0.26) 120 940K 11B
      1402/12/16 11,520 11,460 11,560 11,500 (0.26) 119 1M 12B
      1402/12/15 11,210 11,210 11,560 11,530 2.49 409 14M 157B
      1402/12/14 11,200 11,150 11,390 11,250 0.36 154 2M 25B
      1402/12/13 11,160 11,070 11,300 11,210 2.19 279 4M 47B
      1402/12/12 10,620 10,620 11,140 10,970 3.00 263 5M 50B
      1402/12/09 10,600 10,590 10,710 10,650 0.85 63 986K 10B
      1402/12/08 10,510 10,510 10,650 10,560 0.19 100 304K 3B
      1402/12/07 10,590 10,500 10,630 10,540 (0.47) 122 3M 34B
      1402/12/05 10,670 10,540 10,690 10,590 (0.19) 199 26M 281B
      1402/12/02 10,690 10,590 10,760 10,610 (1.21) 119 1M 14B
      1402/12/01 10,690 10,660 10,760 10,740 0.75 161 18M 191B
      1402/11/30 10,750 10,610 10,750 10,660 0.19 133 1M 13B
      1402/11/29 10,570 10,570 10,720 10,640 0.19 342 13M 135B
      1402/11/28 10,660 10,590 10,820 10,620 (0.93) 124 6M 62B
      1402/11/25 10,720 10,680 10,790 10,720 (0.37) 123 938K 10B
      1402/11/24 10,780 10,700 10,890 10,760 (0.37) 107 3M 30B
      1402/11/23 10,990 10,710 10,990 10,800 (1.37) 134 8M 86B
      1402/11/21 10,940 10,920 11,050 10,950 0.55 106 342K 4B
      1402/11/18 10,840 10,800 11,000 10,890 0.0 131 7M 73B
      1402/11/17 10,850 10,840 10,960 10,890 (0.27) 120 5M 52B
      1402/11/16 10,990 10,870 11,030 10,920 (0.09) 116 2M 20B
      1402/11/15 11,000 10,900 11,090 10,930 (1.09) 142 17M 183B
      1402/11/14 10,900 10,900 11,140 11,050 0.73 131 2M 19B
      1402/11/11 10,880 10,850 11,070 10,970 0.64 123 7M 79B
      1402/11/10 10,930 10,850 11,060 10,900 0.18 173 4M 41B
      1402/11/09 10,900 10,800 11,020 10,880 (0.09) 155 7M 81B
      1402/11/08 10,850 10,850 10,970 10,890 0.37 134 6M 67B
      1402/11/07 10,900 10,780 10,950 10,850 0.37 168 4M 48B
      1402/11/04 10,900 10,730 10,900 10,810 0.84 184 3M 28B
      1402/11/03 10,850 10,570 10,890 10,720 (1.11) 92 3M 37B
      1402/11/02 10,910 10,790 11,040 10,840 (0.64) 90 4M 44B
      1402/11/01 10,910 10,880 11,050 10,910 (1.45) 105 3M 29B
      1402/10/30 11,160 10,900 11,160 11,070 0.36 92 510K 6B
      1402/10/27 11,110 11,000 11,110 11,030 (0.36) 88 2M 26B
      1402/10/26 11,050 11,010 11,170 11,070 (0.54) 117 7M 76B
      1402/10/25 11,140 10,990 11,190 11,130 0.54 130 8M 84B
      1402/10/24 10,970 10,970 11,180 11,070 0.18 161 2M 26B
      1402/10/23 11,000 10,980 11,150 11,050 0.0 171 3M 35B
      1402/10/20 10,890 10,890 11,080 11,050 1.28 137 6M 68B
      1402/10/19 10,850 10,850 10,990 10,910 0.18 107 520K 6B
      1402/10/18 10,890 10,830 10,900 10,890 0.18 90 11M 123B
      1402/10/17 10,920 10,850 11,000 10,870 0.09 105 2M 21B
      1402/10/16 11,050 10,850 11,050 10,860 0.28 86 943K 10B
      1402/10/13 10,800 10,800 10,990 10,830 (0.28) 86 3M 35B
      1402/10/12 10,890 10,810 11,000 10,860 (0.18) 155 24M 264B
      1402/10/11 10,900 10,860 11,070 10,880 (0.37) 187 4M 38B
      1402/10/10 11,700 10,900 11,700 10,920 (0.36) 191 16M 173B
      1402/10/09 10,930 10,880 11,080 10,960 0.46 151 7M 82B
      1402/10/06 10,880 10,880 11,070 10,910 0.0 242 2M 19B
      1402/10/05 11,010 10,870 11,050 10,910 (1.09) 126 5M 49B
      1402/10/04 11,100 10,980 11,100 11,030 0.36 103 11M 123B
      1402/10/03 11,100 10,910 11,150 10,990 (0.36) 207 13M 144B
      1402/10/02 11,090 10,990 11,180 11,030 (0.54) 170 4M 44B
      1402/09/29 11,000 11,000 11,120 11,090 0.0 89 959K 11B
      1402/09/28 11,040 11,040 11,210 11,090 0.82 209 9M 103B
      1402/09/27 10,860 10,860 11,100 11,000 1.29 192 5M 50B
      1402/09/25 10,900 10,810 10,940 10,860 0.84 123 649K 7B
      1402/09/22 10,760 10,740 10,860 10,770 0.0 114 14M 146B
      1402/09/21 10,780 10,750 10,900 10,770 (0.19) 121 1M 15B
      1402/09/20 10,800 10,780 10,930 10,790 (0.09) 118 3M 30B
      1402/09/19 10,740 10,740 10,900 10,800 0.28 119 872K 9B
      1402/09/18 10,950 10,700 10,950 10,770 (1.1) 162 6M 66B
      1402/09/15 10,930 10,790 10,950 10,890 (0.18) 134 2M 26B
      1402/09/14 10,900 10,850 11,000 10,910 (0.55) 200 4M 45B
      1402/09/13 11,020 10,820 11,240 10,970 1.67 541 13M 144B
      1402/09/12 10,580 10,390 11,140 10,790 3.65 792 30M 323B
      1402/09/11 10,350 10,310 10,600 10,410 1.46 1,003 7M 71B
      1402/09/08 10,300 10,200 10,330 10,260 0.39 747 13M 129B
      1402/09/07 10,280 10,140 10,280 10,220 0.49 800 3M 33B
      1402/09/06 10,140 10,140 10,200 10,170 0.39 994 3M 32B
      1402/09/05 10,140 10,120 10,190 10,130 0.0 571 2M 23B
      1402/09/04 10,150 10,110 10,180 10,130 (0.39) 208 3M 29B
      1402/09/01 10,140 10,110 10,260 10,170 0.39 228 11M 117B
      1402/08/30 10,130 10,110 10,280 10,130 0.0 117 386K 4B
      1402/08/29 10,130 10,110 10,270 10,130 (0.78) 311 2M 23B
      1402/08/28 10,130 10,130 10,280 10,210 0.49 165 100K 1B
      1402/08/27 10,180 10,120 10,300 10,160 (0.39) 149 4M 42B
      1402/08/24 10,200 10,170 10,300 10,200 (0.49) 160 915K 9B
      1402/08/23 10,390 10,210 10,390 10,250 (0.19) 85 2M 18B
      1402/08/22 10,280 10,250 10,430 10,270 (0.1) 138 6M 58B
      1402/08/21 10,290 10,260 10,340 10,280 (0.58) 119 4M 37B
      1402/08/20 10,400 10,300 10,400 10,340 0.39 109 2M 25B
      1402/08/17 10,210 10,210 10,400 10,300 0.39 168 4M 38B
      1402/08/16 10,180 10,160 10,350 10,260 0.98 238 13M 134B
      1402/08/15 10,150 10,100 10,230 10,160 (0.29) 185 11M 110B
      1402/08/14 10,200 10,130 10,200 10,190 0.79 168 12M 126B
      1402/08/13 10,060 10,060 10,220 10,110 1.20 189 5M 50B
      1402/08/10 10,050 9,940 10,090 9,990 (0.6) 217 42M 418B
      1402/08/09 10,050 10,020 10,100 10,050 (0.2) 181 19M 187B
      1402/08/08 10,000 10,000 10,140 10,070 0.70 235 42M 423B
      1402/08/07 9,990 9,980 10,010 10,000 0.10 189 8M 81B
      1402/08/06 10,020 9,940 10,020 9,990 (0.3) 252 7M 65B
      1402/08/03 10,030 10,010 10,040 10,020 0.10 181 8M 80B
      1402/08/02 10,040 10,000 10,050 10,010 (0.3) 582 16M 160B
      1402/08/01 10,050 10,020 10,060 10,040 0.10 238 2M 22B
      1402/07/30 10,040 10,020 10,090 10,030 (0.1) 383 4M 40B
      1402/07/29 10,050 10,020 10,090 10,040 0.40 336 11M 112B
      1402/07/09 10,000 10,000 10,000 10,000 0.0 3,781 507M 5T
      1402/07/08 10,000 10,000 10,000 10,000 0.0 80,784 483M 5T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify