Name: سالمین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سالمین
غسالم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	8,990	8,990	8,990	8,990	(2.92)	97	1M	11B
1405/06/28	9,250	9,250	9,610	9,260	(2.83)	210	4M	39B
1405/06/25	9,640	9,340	9,900	9,530	(0.94)	1,176	20M	192B
1405/06/24	9,580	9,270	9,780	9,620	1.26	1,102	19M	180B
1405/06/23	9,470	9,110	9,520	9,500	2.70	1,349	36M	345B
1405/06/22	9,250	9,190	9,250	9,250	2.89	645	18M	162B
1405/06/21	8,780	8,760	9,000	8,990	2.86	688	12M	105B
1405/06/18	8,600	8,600	8,910	8,740	(0.11)	795	12M	108B
1405/06/17	8,750	8,640	8,750	8,750	2.94	630	21M	188B
1405/06/16	8,500	8,500	8,500	8,500	2.91	154	3M	23B
1405/06/15	8,220	8,000	8,350	8,260	1.85	770	13M	106B
1405/06/14	8,010	7,980	8,400	8,110	(1.34)	1,076	15M	124B
1405/06/11	8,220	8,220	8,220	8,220	(2.95)	481	14M	119B
1405/06/10	8,420	8,380	8,730	8,470	(1.85)	985	14M	122B
1405/06/09	8,630	8,630	8,720	8,630	(2.92)	797	10M	87B
1405/06/08	9,090	8,750	9,270	8,890	(1.44)	1,355	17M	153B
1405/06/07	9,090	8,750	9,270	8,890	(1.44)	1,355	17M	153B
1405/06/04	8,990	8,900	9,180	9,020	1.01	1,027	17M	155B
1405/06/03	9,040	8,690	9,170	8,930	0.0	1,034	15M	135B
1405/06/02	8,810	8,540	9,060	8,930	1.48	937	22M	192B
1405/06/01	8,810	8,570	8,810	8,800	2.80	1,010	71M	628B
1405/05/31	8,620	8,180	8,680	8,560	1.54	836	27M	231B
1405/05/28	8,440	8,230	8,450	8,430	2.68	518	10M	84B
1405/05/27	8,220	8,000	8,220	8,210	2.75	840	36M	294B
1405/05/26	7,950	7,920	8,000	7,990	2.83	299	8M	66B
1405/05/25	7,670	7,580	7,970	7,770	(0.13)	566	9M	69B
1405/05/24	8,150	7,760	8,150	7,780	(2.75)	453	11M	88B
1405/05/21	8,100	7,930	8,190	8,000	(2.08)	806	8M	61B
1405/05/20	8,100	7,930	8,190	8,000	(2.08)	806	8M	61B
1405/05/19	8,350	7,930	8,350	8,170	0.37	389	3M	21B
1405/05/18	8,390	8,130	8,610	8,140	(2.86)	570	17M	139B
1405/05/17	8,380	8,380	8,380	8,380	2.95	237	8M	67B
1405/05/14	8,140	8,140	8,140	8,140	2.91	220	5M	38B
1405/05/13	7,910	7,800	7,910	7,910	2.99	237	8M	62B
1405/05/12	7,910	7,800	7,910	7,910	2.99	237	8M	62B
1405/05/11	7,670	7,550	7,690	7,680	2.81	355	16M	124B
1405/05/10	7,630	7,360	7,690	7,470	(1.45)	408	9M	64B
1405/05/07	7,520	7,520	7,750	7,580	(2.19)	497	14M	103B
1405/05/06	7,710	7,630	7,930	7,750	(1.4)	479	10M	80B
1405/05/05	8,020	7,710	8,020	7,860	0.90	574	13M	105B
1405/05/04	7,830	7,600	7,830	7,790	2.37	551	14M	106B
1405/05/03	7,850	7,450	7,850	7,610	(0.26)	638	9M	72B
1405/04/31	7,670	7,440	7,670	7,630	2.42	723	14M	108B
1405/04/30	7,450	7,450	7,450	7,450	2.90	156	4M	33B
1405/04/29	7,270	6,860	7,270	7,240	2.55	252	8M	56B
1405/04/23	7,060	7,060	7,480	7,410	1.93	572	14M	100B
1405/04/22	7,270	7,270	7,400	7,270	(2.94)	540	12M	86B
1405/04/21	7,490	7,490	7,490	7,490	(2.98)	50	1M	8B
1405/04/20	7,740	7,720	7,800	7,720	(2.89)	378	11M	87B
1405/04/17	8,000	7,780	8,240	7,950	(0.87)	599	18M	144B
1405/04/16	7,970	7,930	8,040	8,020	2.69	478	8M	62B
1405/04/15	7,830	7,650	7,830	7,810	2.63	414	7M	55B
1405/04/14	7,830	7,650	7,830	7,810	2.63	414	7M	55B
1405/04/13	7,830	7,650	7,830	7,810	2.63	414	7M	55B
1405/04/10	7,830	7,650	7,830	7,810	2.63	414	7M	55B
1405/04/09	7,380	7,380	7,630	7,610	2.70	495	7M	57B
1405/04/08	7,390	7,200	7,570	7,410	0.41	355	3M	24B
1405/04/07	7,690	7,360	7,700	7,380	(2.64)	516	11M	82B
1405/04/06	7,900	7,530	7,900	7,580	(2.32)	571	18M	133B
1405/04/03	7,880	7,650	8,110	7,760	(1.52)	1,199	13M	99B
1405/04/01	8,000	7,850	8,010	7,880	(2.6)	1,301	15M	116B
1405/03/31	8,200	8,010	8,240	8,090	(1.94)	1,491	11M	86B
1405/03/30	8,290	7,860	8,290	8,250	2.48	869	29M	240B
1405/03/27	8,040	7,810	8,290	8,050	0.0	1,398	36M	288B
1405/03/26	8,180	7,720	8,180	8,050	1.26	1,499	35M	279B
1405/03/25	7,950	7,950	7,950	7,950	2.98	355	9M	74B
1405/03/24	7,720	7,650	7,720	7,720	2.93	471	10M	79B
1405/03/23	7,500	7,500	7,500	7,500	2.88	214	6M	46B
1405/03/20	7,350	7,030	7,450	7,290	0.69	1,686	37M	273B
1405/03/19	7,240	7,240	7,240	7,240	2.99	277	5M	36B
1405/03/18	7,030	7,030	7,030	7,030	(2.9)	201	6M	40B
1405/03/17	7,220	7,190	7,240	7,240	2.99	484	12M	84B
1405/03/16	6,720	6,720	7,040	7,030	2.78	753	15M	104B
1405/03/13	6,820	6,810	6,990	6,840	(2.56)	1,639	31M	209B
1405/03/12	7,000	6,990	7,160	7,020	(2.5)	1,697	43M	304B
1405/03/11	7,420	7,160	7,460	7,220	(2.17)	1,580	32M	231B
1405/03/10	7,360	7,290	7,380	7,380	2.93	1,173	34M	253B
1405/03/09	7,170	7,130	7,170	7,170	2.87	741	22M	157B
1405/03/06	6,960	6,960	7,070	6,970	(2.79)	2,328	96M	667B
1405/03/05	6,960	6,960	7,070	6,970	(2.79)	2,328	96M	667B
1405/03/04	7,250	7,040	7,350	7,170	34.27	1,483	83M	596B
1405/03/03	5,340	5,340	5,340	5,340	2.89	59	3M	15B
1405/03/02	5,190	5,190	5,190	5,190	3.00	71	2M	10B
1405/02/30	5,039	5,039	5,039	5,039	2.98	93	3M	13B
1405/02/29	4,724	4,724	5,016	4,893	0.47	1,329	82M	400B
1404/12/09	4,890	4,788	4,988	4,836	(0.7)	236	867K	4B
1404/12/06	4,890	4,840	4,950	4,870	0.0	226	4M	19B
1404/12/05	4,920	4,810	4,920	4,870	(0.2)	514	4M	19B
1404/12/04	4,900	4,850	5,050	4,880	(2.4)	579	7M	36B
1404/12/03	5,000	5,000	5,000	5,000	(2.91)	60	624K	3B
1404/12/02	5,150	5,150	5,150	5,150	(2.83)	31	524K	3B
1404/11/29	5,410	5,230	5,410	5,300	0.76	201	4M	22B
1404/11/28	5,280	5,210	5,310	5,260	1.94	155	2M	11B
1404/11/27	5,150	5,110	5,200	5,160	0.39	218	2M	8B
1404/11/26	5,250	5,090	5,250	5,140	(1.91)	249	4M	19B
1404/11/25	5,320	5,180	5,320	5,240	(0.95)	1,059	5M	25B
1404/11/21	5,320	5,260	5,380	5,290	(0.19)	347	3M	14B
1404/11/20	5,440	5,250	5,440	5,300	(2.03)	457	4M	20B
1404/11/19	5,540	5,310	5,600	5,410	(0.55)	1,037	9M	48B
1404/11/18	5,340	5,340	5,440	5,440	2.84	268	5M	26B
1404/11/14	5,280	5,210	5,390	5,290	0.95	392	4M	22B
1404/11/13	5,150	5,150	5,250	5,240	2.75	233	3M	18B
1404/11/12	5,040	5,010	5,180	5,100	(1.16)	568	7M	33B
1404/11/11	5,100	5,060	5,360	5,160	(0.96)	429	10M	52B
1404/11/08	5,090	5,090	5,310	5,210	(0.38)	713	11M	57B
1404/11/07	5,240	5,230	5,270	5,230	(2.97)	482	13M	68B
1404/11/06	5,370	5,370	5,530	5,390	(2.53)	949	18M	99B
1404/11/05	5,530	5,530	5,530	5,530	(2.98)	654	18M	98B
1404/11/04	5,930	5,590	5,930	5,700	(1.04)	576	9M	51B
1404/11/01	5,760	5,760	5,760	5,760	2.86	232	6M	34B
1404/10/30	5,600	5,600	5,600	5,600	2.94	321	12M	66B
1404/10/29	5,420	5,340	5,570	5,440	0.55	312	3M	19B
1404/10/28	5,370	5,290	5,420	5,410	2.66	291	7M	40B
1404/10/24	5,350	5,230	5,350	5,270	(2.23)	743	23M	120B
1404/10/23	5,500	5,330	5,550	5,390	(1.82)	614	6M	32B
1404/10/22	5,370	5,370	5,530	5,490	2.23	411	7M	38B
1404/10/21	5,390	5,290	5,500	5,370	(1.47)	629	5M	28B
1404/10/20	5,400	5,400	5,560	5,450	(1.98)	784	11M	60B
1404/10/17	5,670	5,450	5,750	5,560	(0.54)	849	10M	53B
1404/10/16	5,590	5,430	5,590	5,590	2.95	258	5M	26B
1404/10/15	5,320	5,310	5,430	5,430	2.84	315	6M	31B
1404/10/14	5,360	5,260	5,400	5,280	(2.58)	1,028	12M	62B
1404/10/10	5,350	5,350	5,600	5,420	(1.63)	2,099	16M	89B
1404/10/09	5,590	5,490	5,590	5,510	(2.48)	698	10M	54B
1404/10/08	5,710	5,650	5,800	5,650	(2.92)	170	3M	17B
1404/10/07	5,760	5,690	5,900	5,820	1.57	630	10M	56B
1404/10/06	5,760	5,610	5,760	5,730	2.32	734	14M	78B
1404/10/03	5,540	5,460	5,600	5,600	2.94	450	10M	54B
1404/10/02	5,470	5,340	5,540	5,440	1.12	485	5M	26B
1404/10/01	5,300	5,290	5,420	5,380	2.09	762	11M	57B
1404/09/30	5,310	5,190	5,410	5,270	0.0	831	5M	28B
1404/09/29	5,240	5,170	5,280	5,270	2.69	570	12M	61B
1404/09/26	5,129	5,081	5,176	5,132	0.0	616	7M	35B
1404/09/25	5,200	5,001	5,203	5,132	1.58	621	11M	56B
1404/09/24	4,970	4,970	5,074	5,052	2.54	706	25M	128B
1404/09/23	4,942	4,880	4,980	4,927	0.12	665	5M	26B
1404/09/22	4,919	4,890	5,000	4,921	0.33	427	4M	20B
1404/09/19	4,919	4,884	4,979	4,905	0.41	302	4M	19B
1404/09/18	4,965	4,857	4,965	4,885	(1.13)	614	5M	25B
1404/09/17	4,996	4,900	4,996	4,941	(0.22)	577	4M	20B
1404/09/16	5,023	4,899	5,023	4,952	(1.08)	906	5M	25B
1404/09/15	4,990	4,984	5,071	5,006	0.58	336	4M	19B
1404/09/12	4,921	4,909	5,019	4,977	2.07	321	5M	25B
1404/09/11	4,918	4,857	4,918	4,876	0.81	417	3M	17B
1404/09/10	4,830	4,745	4,910	4,837	0.81	845	11M	51B
1404/09/09	4,785	4,771	4,826	4,798	0.29	475	5M	25B
1404/09/08	4,797	4,742	4,873	4,784	0.63	678	4M	17B
1404/09/05	4,794	4,709	4,848	4,754	(0.9)	1,032	4M	21B
1404/09/04	4,839	4,752	4,839	4,797	0.0	372	6M	28B
1404/09/02	4,823	4,780	4,824	4,797	0.54	320	2M	12B
1404/09/01	4,829	4,747	4,829	4,771	0.51	671	4M	19B
1404/08/28	4,860	4,712	4,860	4,747	(0.9)	1,386	6M	27B
1404/08/27	4,800	4,739	4,940	4,790	(1.28)	2,506	10M	48B
1404/08/26	4,768	4,768	4,857	4,852	2.88	359	8M	38B
1404/08/25	4,643	4,583	4,764	4,716	1.95	514	10M	49B
1404/08/24	4,635	4,590	4,700	4,626	0.33	525	2M	11B
1404/08/21	4,556	4,506	4,678	4,611	1.52	840	9M	44B
1404/08/20	4,601	4,487	4,670	4,542	(0.89)	1,208	5M	23B
1404/08/19	4,558	4,558	4,647	4,583	(1.02)	945	7M	32B
1404/08/18	4,650	4,525	4,700	4,630	(0.26)	1,006	14M	66B
1404/08/17	4,630	4,574	4,765	4,642	(0.85)	1,698	11M	52B
1404/08/14	4,778	4,590	4,800	4,682	(1.04)	2,684	17M	80B
1404/08/13	4,623	4,611	4,797	4,731	1.57	1,052	16M	78B
1404/08/12	4,640	4,592	4,700	4,658	1.77	385	6M	26B
1404/08/11	4,622	4,540	4,622	4,577	0.0	880	9M	42B
1404/08/10	4,655	4,521	4,660	4,577	0.44	591	9M	39B
1404/08/07	4,616	4,510	4,680	4,557	(1.32)	998	11M	49B
1404/08/06	4,724	4,586	4,736	4,618	0.30	452	4M	20B
1404/08/05	4,608	4,540	4,608	4,604	2.91	546	20M	91B
1404/08/04	4,341	4,341	4,476	4,474	2.95	301	10M	45B
1404/08/03	4,402	4,253	4,402	4,346	1.66	295	4M	16B
1404/07/30	4,242	4,187	4,293	4,275	2.57	336	8M	34B
1404/07/29	4,152	4,125	4,222	4,168	1.19	521	7M	30B
1404/07/28	4,195	4,085	4,195	4,119	0.66	328	4M	16B
1404/07/27	4,139	4,062	4,139	4,092	0.32	554	5M	21B
1404/07/26	4,033	4,033	4,093	4,079	2.64	289	9M	36B
1404/07/23	4,007	3,950	4,007	3,974	0.18	577	8M	31B
1404/07/22	3,979	3,930	4,040	3,967	0.10	541	7M	30B
1404/07/21	3,980	3,907	4,032	3,963	(0.15)	621	9M	34B
1404/07/20	3,921	3,880	3,994	3,969	2.35	388	9M	34B
1404/07/19	3,886	3,846	3,956	3,878	0.21	244	3M	12B
1404/07/16	3,900	3,796	3,978	3,870	(0.41)	368	7M	27B
1404/07/15	3,878	3,850	3,957	3,886	0.70	436	7M	27B
1404/07/14	4,019	3,804	4,019	3,859	(1.58)	1,341	11M	41B
1404/07/13	4,036	3,886	4,036	3,921	(0.03)	390	5M	19B
1404/07/12	3,807	3,807	3,926	3,922	2.89	290	7M	28B
1404/07/09	3,912	3,795	3,936	3,812	(2.56)	2,350	12M	47B
1404/07/08	4,120	3,899	4,120	3,912	(2.66)	991	15M	57B
1404/07/07	4,019	4,000	4,019	4,019	3.00	342	9M	34B
1404/07/06	3,899	3,851	3,902	3,902	2.98	183	4M	17B
1404/07/05	3,610	3,610	3,800	3,789	2.68	408	17M	66B
1404/07/02	3,523	3,523	3,729	3,690	1.88	324	4M	15B
1404/07/01	3,578	3,578	3,666	3,622	1.74	198	3M	13B
1404/06/31	3,621	3,500	3,623	3,560	1.19	170	3M	9B
1404/06/30	3,481	3,480	3,597	3,518	0.29	240	2M	7B
1404/06/29	3,454	3,454	3,568	3,508	(1.46)	359	12M	41B
1404/06/26	3,503	3,491	3,608	3,560	1.63	292	7M	24B
1404/06/25	3,440	3,395	3,544	3,503	1.80	461	10M	35B
1404/06/24	3,530	3,403	3,530	3,441	(0.06)	269	5M	17B
1404/06/23	3,421	3,421	3,525	3,443	0.55	165	1M	5B
1404/06/22	3,446	3,370	3,446	3,424	2.33	192	4M	13B
1404/06/18	3,330	3,295	3,349	3,346	2.89	211	5M	18B
1404/06/17	3,257	3,257	3,291	3,252	1.75	119	3M	10B
1404/06/16	3,108	3,099	3,201	3,196	2.83	186	9M	28B
1404/06/15	3,075	3,051	3,131	3,108	2.24	230	6M	18B
1404/06/12	3,075	3,075	3,101	3,040	0.96	118	2M	5B
1404/06/11	2,987	2,987	3,074	3,011	0.87	121	2M	5B
1404/06/09	2,840	2,840	3,012	2,985	2.05	262	8M	23B
1404/06/08	2,887	2,887	2,970	2,925	(1.71)	188	3M	10B
1404/06/05	2,934	2,908	3,030	2,976	(0.2)	258	2M	7B
1404/06/04	2,940	2,920	3,005	2,982	(0.93)	155	2M	7B
1404/06/03	3,021	3,005	3,090	3,010	(2.81)	219	6M	18B
1404/06/01	3,107	3,089	3,160	3,097	0.65	247	4M	12B
1404/05/29	3,044	3,000	3,129	3,077	(0.45)	617	10M	30B
1404/05/28	3,169	3,067	3,169	3,091	0.42	265	3M	9B
1404/05/27	3,035	3,010	3,110	3,078	1.92	231	8M	25B
1404/05/26	2,938	2,938	3,049	3,020	1.99	176	4M	11B
1404/05/25	2,932	2,932	3,111	2,961	(2.02)	973	19M	55B
1404/05/22	2,960	2,958	3,120	3,022	(0.89)	85	2M	5B
1404/05/21	3,003	3,003	3,149	3,049	(1.49)	128	3M	8B
1404/05/20	3,068	3,066	3,199	3,095	(2.06)	414	7M	21B
1404/05/19	3,230	3,087	3,230	3,160	0.73	228	4M	14B
1404/05/18	3,100	3,060	3,141	3,137	2.85	342	7M	22B
1404/05/15	3,031	3,031	3,119	3,050	(2.37)	818	11M	33B
1404/05/14	3,254	3,085	3,256	3,124	(1.23)	639	8M	24B
1404/05/13	3,126	3,100	3,278	3,163	(0.85)	420	5M	17B
1404/05/12	3,220	3,148	3,300	3,190	(0.99)	876	8M	27B
1404/05/11	3,222	3,222	3,281	3,222	(2.98)	819	26M	82B
1404/05/08	3,248	3,248	3,248	3,321	(0.81)	32	1M	4B
1404/05/07	3,257	3,257	3,257	3,348	(0.27)	32	409K	1B
1404/05/06	3,320	3,265	3,320	3,357	(0.24)	46	420K	1B
1404/05/05	3,388	3,322	3,465	3,365	(0.24)	695	9M	31B
1404/05/04	3,287	3,287	3,459	3,373	0.09	870	14M	47B
1404/05/01	3,400	3,333	3,420	3,370	(1.03)	455	9M	32B
1404/04/28	3,736	3,682	3,772	3,755	2.51	553	14M	53B
1404/04/25	3,650	3,630	3,700	3,663	1.95	442	12M	44B
1404/04/24	3,580	3,555	3,634	3,593	1.78	352	4M	14B
1404/04/23	3,580	3,513	3,598	3,530	0.83	432	5M	19B
1404/04/22	3,461	3,446	3,578	3,501	0.78	955	4M	15B
1404/04/21	3,538	3,426	3,538	3,474	1.11	468	6M	21B
1404/04/18	3,403	3,403	3,555	3,436	(2.05)	742	12M	42B
1404/04/17	3,462	3,451	3,470	3,508	(1.38)	103	2M	7B
1404/04/16	3,700	3,520	3,708	3,557	(1.96)	1,493	16M	58B
1404/04/11	3,609	3,609	3,792	3,628	(2.47)	5,458	70M	253B
1404/04/10	3,618	3,618	3,618	3,720	(0.24)	17	304K	1B
1404/04/09	3,729	3,729	3,729	3,729	(2.99)	45	4M	14B
1404/04/08	3,818	3,818	3,818	3,844	(2.34)	38	3M	11B
1404/04/07	3,886	3,886	3,886	3,936	(1.75)	34	2M	8B
1404/03/21	4,100	4,000	4,100	4,006	0.07	408	2M	10B
1404/03/20	3,957	3,957	4,070	4,003	(0.15)	763	6M	26B
1404/03/19	4,200	3,988	4,200	4,009	(2.48)	824	9M	34B
1404/03/18	4,086	4,086	4,252	4,111	(2.4)	1,918	16M	65B
1404/03/17	4,216	4,210	4,216	4,212	(2.95)	1,608	6M	24B
1404/03/13	4,380	4,325	4,439	4,340	(2.65)	1,402	8M	33B
1404/03/12	4,550	4,409	4,570	4,458	0.32	660	8M	37B
1404/03/11	4,553	4,433	4,600	4,444	(2.76)	971	13M	57B
1404/03/10	4,685	4,513	4,685	4,570	0.42	842	10M	45B
1404/03/07	4,570	4,428	4,578	4,551	2.38	984	18M	82B
1404/03/06	4,389	4,355	4,446	4,445	2.97	332	14M	64B
1404/03/05	4,311	4,258	4,420	4,317	(0.12)	930	10M	43B
1404/03/04	4,435	4,284	4,464	4,322	(2.13)	1,438	7M	29B
1404/03/03	4,531	4,345	4,531	4,416	0.36	780	10M	44B
1404/02/31	4,277	4,277	4,490	4,400	0.0	1,811	29M	129B
1404/02/30	4,464	4,394	4,464	4,400	(2.85)	1,430	15M	68B
1404/02/29	4,648	4,484	4,648	4,529	(2.01)	1,134	9M	41B
1404/02/28	4,538	4,502	4,673	4,622	1.85	965	18M	81B
1404/02/27	4,575	4,443	4,650	4,538	0.44	1,274	19M	85B
1404/02/24	4,489	4,367	4,584	4,518	0.83	1,271	20M	90B
1404/02/23	4,620	4,378	4,620	4,481	(0.33)	1,947	32M	145B
1404/02/22	4,496	4,496	4,496	4,496	2.98	341	11M	50B
1404/02/21	4,388	4,267	4,388	4,366	2.46	1,475	40M	174B
1404/02/20	4,267	4,150	4,267	4,261	2.85	1,327	48M	206B
1404/02/17	4,143	4,143	4,143	4,143	2.98	378	15M	61B
1404/02/16	3,987	3,980	4,099	4,023	1.03	592	14M	55B
1404/02/15	3,952	3,949	4,076	3,982	(0.13)	1,325	37M	147B
1404/02/14	3,987	3,987	3,987	3,987	(2.99)	906	11M	42B
1404/02/13	4,110	4,110	4,110	4,110	(3.0)	1,643	7M	28B
1404/02/10	4,202	4,172	4,304	4,237	0.55	1,411	33M	141B
1404/02/09	4,298	4,153	4,298	4,214	0.91	732	11M	48B
1404/02/08	4,180	4,104	4,193	4,176	2.58	752	16M	66B
1404/02/07	3,931	3,877	4,103	4,071	2.18	1,033	21M	85B
1404/02/06	3,930	3,901	3,997	3,984	2.65	626	11M	43B
1404/02/03	4,020	3,812	4,025	3,881	(1.2)	890	10M	38B
1404/02/02	3,961	3,901	3,997	3,928	(2.31)	1,358	23M	89B
1404/02/01	4,035	3,924	4,035	4,021	2.63	508	15M	61B
1404/01/31	3,918	3,918	3,918	3,918	3.00	128	5M	20B
1404/01/30	3,760	3,709	3,817	3,804	2.64	585	15M	56B
1404/01/27	3,685	3,604	3,709	3,706	2.92	642	22M	83B
1404/01/26	3,450	3,431	3,633	3,601	2.07	855	19M	68B
1404/01/25	3,530	3,500	3,530	3,528	2.92	564	13M	47B
1404/01/24	3,428	3,427	3,428	3,428	2.97	166	5M	16B
1404/01/23	3,428	3,283	3,428	3,329	(0.6)	1,196	3M	11B
1404/01/20	3,382	3,289	3,440	3,349	(0.98)	467	3M	9B
1404/01/19	3,233	3,233	3,385	3,382	2.89	315	5M	15B
1404/01/18	3,346	3,246	3,346	3,287	(1.76)	1,738	3M	9B
1404/01/17	3,388	3,298	3,400	3,346	(1.27)	1,039	4M	12B
1404/01/16	3,390	3,363	3,421	3,389	0.65	488	4M	13B
1404/01/10	3,351	3,345	3,418	3,367	0.42	639	3M	10B
1404/01/09	3,350	3,324	3,400	3,353	0.09	849	3M	11B
1404/01/06	3,369	3,299	3,425	3,350	(0.56)	1,422	8M	27B
1404/01/05	3,297	3,290	3,442	3,369	0.78	811	6M	21B
1403/12/28	3,431	3,336	3,431	3,343	(2.79)	1,143	5M	16B
1403/12/27	3,400	3,400	3,497	3,439	0.06	585	2M	8B
1403/12/26	3,500	3,410	3,500	3,437	0.09	1,037	4M	13B
1403/12/25	3,508	3,450	3,508	3,434	0.82	253	2M	6B
1403/12/22	3,390	3,306	3,486	3,406	0.0	212	3M	12B
1403/12/14	4,526	4,526	4,705	4,558	(2.29)	1,990	10M	44B
1403/12/13	4,697	4,644	4,697	4,665	(2.55)	222	3M	13B
1403/12/12	4,781	4,760	4,849	4,787	(0.37)	279	3M	17B
1403/12/11	4,798	4,743	4,900	4,805	(0.48)	866	3M	12B
1403/12/08	4,820	4,807	4,955	4,828	(2.56)	956	4M	20B
1403/12/07	4,931	4,845	5,020	4,955	1.64	431	4M	18B
1403/12/06	4,850	4,764	4,939	4,875	1.56	481	4M	21B
1403/12/05	4,627	4,627	4,803	4,800	2.92	299	6M	28B
1403/12/04	4,762	4,626	4,789	4,664	(2.2)	1,592	6M	28B
1403/12/01	4,892	4,682	4,894	4,769	0.36	1,668	5M	23B
1403/11/30	4,759	4,646	4,763	4,752	2.75	286	4M	20B
1403/11/29	4,563	4,558	4,697	4,625	1.40	435	7M	31B
1403/11/28	4,555	4,555	4,670	4,561	(2.85)	1,286	9M	42B
1403/11/27	4,817	4,678	4,817	4,695	(2.63)	624	3M	15B
1403/11/23	4,938	4,795	4,944	4,822	(2.45)	1,875	7M	35B
1403/11/21	4,845	4,843	5,117	4,943	(0.74)	1,965	9M	42B
1403/11/17	5,100	4,930	5,100	4,980	(1.78)	1,491	6M	31B
1403/11/16	5,140	5,010	5,200	5,070	0.20	509	5M	27B
1403/11/15	5,150	4,980	5,150	5,060	(0.2)	513	5M	24B
1403/11/14	5,020	4,990	5,130	5,070	0.40	559	3M	15B
1403/11/13	5,170	5,030	5,170	5,050	(2.51)	1,619	6M	31B
1403/11/10	5,210	5,120	5,290	5,180	(0.58)	673	4M	20B
1403/11/08	5,270	5,170	5,350	5,210	(1.14)	713	4M	22B
1403/11/07	5,410	5,230	5,450	5,270	(2.23)	1,068	7M	38B
1403/11/06	5,410	5,320	5,530	5,390	0.0	448	3M	17B
1403/11/03	5,280	5,280	5,410	5,390	2.47	452	5M	29B
1403/11/02	5,380	5,160	5,380	5,260	0.0	458	3M	15B
1403/11/01	5,430	5,190	5,480	5,260	(1.68)	1,000	5M	27B
1403/10/30	5,250	5,250	5,380	5,350	2.29	541	6M	30B
1403/10/29	5,230	5,190	5,380	5,230	(2.24)	1,043	7M	36B
1403/10/26	5,580	5,300	5,580	5,350	(2.01)	695	7M	38B
1403/10/24	5,420	5,380	5,610	5,460	(0.36)	922	8M	44B
1403/10/23	5,480	5,460	5,620	5,480	(2.49)	814	7M	37B
1403/10/22	5,710	5,480	5,710	5,620	1.26	1,107	13M	72B
1403/10/19	5,550	5,450	5,550	5,550	2.97	988	21M	115B
1403/10/18	5,390	5,380	5,390	5,390	2.86	237	3M	16B
1403/10/17	5,160	5,090	5,310	5,240	1.55	966	8M	44B
1403/10/16	5,190	5,120	5,280	5,160	(0.58)	653	4M	23B
1403/10/15	5,140	5,100	5,200	5,190	2.77	483	4M	22B
1403/10/12	5,040	5,010	5,120	5,050	0.0	1,049	5M	27B
1403/10/11	5,150	5,000	5,200	5,050	(1.94)	1,739	10M	50B
1403/10/10	5,300	5,110	5,300	5,150	(2.09)	1,595	8M	42B
1403/10/09	5,350	5,210	5,420	5,260	(0.94)	587	6M	32B
1403/10/08	5,180	5,120	5,350	5,310	2.12	977	17M	89B
1403/10/05	5,370	5,180	5,370	5,200	(2.62)	1,246	12M	64B
1403/10/04	5,310	5,220	5,410	5,340	1.52	602	6M	31B
1403/10/03	5,240	5,140	5,340	5,260	0.38	690	7M	39B
1403/10/02	5,370	5,130	5,370	5,240	(0.76)	1,154	10M	55B
1403/10/01	5,170	5,170	5,280	5,280	2.92	332	6M	33B
1403/09/28	5,160	5,080	5,280	5,130	(1.91)	2,251	8M	43B
1403/09/27	5,210	5,210	5,490	5,230	(2.61)	1,245	7M	37B
1403/09/26	5,440	5,360	5,500	5,370	(2.72)	976	12M	62B
1403/09/25	5,610	5,370	5,620	5,520	1.10	1,240	13M	69B
1403/09/24	5,400	5,400	5,460	5,460	2.82	412	6M	31B
1403/09/21	5,250	5,100	5,370	5,310	1.72	646	9M	48B
1403/09/20	5,200	5,080	5,260	5,220	2.15	907	11M	56B
1403/09/19	5,000	5,000	5,110	5,110	2.82	395	6M	30B
1403/09/18	4,920	4,870	5,100	4,970	(0.6)	515	5M	24B
1403/09/17	5,190	4,990	5,190	5,000	(2.72)	685	12M	62B
1403/09/14	5,160	5,030	5,230	5,140	(0.39)	970	9M	47B
1403/09/13	5,200	5,050	5,200	5,160	2.18	556	6M	32B
1403/09/12	4,910	4,910	5,050	5,050	2.85	343	3M	17B
1403/09/11	4,840	4,840	4,990	4,910	(1.21)	470	5M	26B
1403/09/10	5,090	4,930	5,170	4,970	(2.05)	710	10M	48B
1403/09/07	5,110	5,026	5,160	5,074	(2.07)	781	10M	52B
1403/09/06	5,400	5,100	5,409	5,181	(1.45)	1,164	21M	111B
1403/09/05	5,142	5,142	5,269	5,257	2.76	552	9M	46B
1403/09/04	5,044	4,992	5,141	5,116	2.48	397	6M	33B
1403/09/03	4,826	4,825	5,081	4,992	0.75	496	6M	28B
1403/08/30	4,885	4,883	5,141	4,955	(1.57)	623	10M	47B
1403/08/29	5,140	4,870	5,141	5,034	0.84	789	12M	61B
1403/08/28	4,990	4,821	5,014	4,992	2.55	283	7M	35B
1403/08/27	4,889	4,686	4,889	4,868	2.55	879	18M	90B
1403/08/26	4,747	4,747	4,747	4,747	2.99	129	3M	16B
1403/08/23	4,600	4,540	4,658	4,609	1.90	155	2M	11B
1403/08/22	4,449	4,316	4,539	4,523	2.63	351	8M	35B
1403/08/21	4,409	4,340	4,409	4,407	2.94	301	9M	39B
1403/08/20	4,370	4,370	4,370	4,281	0.90	91	1M	5B
1403/08/19	4,221	4,221	4,313	4,243	1.31	116	2M	7B
1403/08/16	4,162	4,161	4,349	4,188	(2.35)	350	8M	34B
1403/08/15	4,432	4,215	4,433	4,289	(0.35)	165	1M	5B
1403/08/14	4,208	4,208	4,334	4,304	(0.74)	199	2M	7B
1403/08/13	4,336	4,336	4,360	4,336	(3.0)	231	4M	15B
1403/08/12	4,490	4,410	4,620	4,470	(0.4)	364	5M	22B
1403/08/09	4,430	4,360	4,592	4,488	(0.13)	420	6M	26B
1403/08/08	4,570	4,402	4,576	4,494	0.04	596	4M	16B
1403/08/07	4,492	4,480	4,492	4,492	2.98	318	7M	31B
1403/08/06	4,465	4,465	4,465	4,362	0.62	64	739K	3B
1403/08/05	4,355	4,355	4,355	4,335	2.51	92	3M	13B
1403/08/02	4,320	4,200	4,320	4,229	(2.31)	344	6M	25B
1403/08/01	4,348	4,200	4,433	4,329	0.56	356	4M	16B
1403/07/30	4,097	4,096	4,348	4,305	1.97	360	4M	17B
1403/07/29	4,193	4,189	4,200	4,222	(2.22)	607	3M	11B
1403/07/28	4,347	4,309	4,455	4,318	(2.79)	303	5M	20B
1403/07/25	4,388	4,356	4,600	4,442	(1.07)	670	11M	48B
1403/07/24	4,650	4,455	4,650	4,490	(2.22)	325	5M	23B
1403/07/23	4,622	4,425	4,622	4,592	2.32	863	20M	90B
1403/07/22	4,571	4,571	4,571	4,488	1.13	110	1M	6B
1403/07/21	4,517	4,517	4,517	4,438	1.19	107	1M	6B
1403/07/18	4,415	4,415	4,415	4,386	0.32	55	1M	5B
1403/07/17	4,398	4,398	4,398	4,372	0.39	85	1M	6B
1403/07/16	4,357	4,300	4,358	4,355	0.93	248	4M	18B
1403/07/15	4,315	4,315	4,328	4,315	(0.99)	253	13M	57B
1403/07/14	4,399	4,357	4,399	4,358	(0.98)	796	13M	56B
1403/07/11	4,387	4,387	4,475	4,401	(0.68)	1,765	7M	33B
1403/07/10	4,450	4,427	4,471	4,431	(0.89)	1,130	16M	71B
1403/07/09	4,475	4,430	4,475	4,471	0.90	406	10M	45B
1403/07/08	4,386	4,386	4,474	4,431	0.02	545	18M	78B
1403/07/07	4,430	4,430	4,430	4,430	(0.98)	155	10M	45B
1403/07/04	4,500	4,391	4,542	4,474	(1.15)	621	9M	42B
1403/07/03	4,544	4,395	4,586	4,526	1.53	511	12M	54B
1403/07/02	4,487	4,312	4,487	4,458	2.32	1,148	37M	165B
1403/07/01	4,422	4,422	4,422	4,357	1.47	100	2M	8B
1403/06/28	4,381	4,381	4,381	4,294	0.94	75	1M	5B
1403/06/27	4,353	4,353	4,353	4,254	0.64	61	784K	3B
1403/06/26	4,288	4,288	4,288	4,227	1.51	105	2M	8B
1403/06/25	4,244	4,244	4,244	4,164	1.04	116	1M	5B
1403/06/24	4,178	4,178	4,178	4,121	1.58	85	2M	8B
1403/06/21	4,147	4,147	4,147	4,057	0.74	80	967K	4B
1403/06/20	4,129	4,129	4,129	4,027	0.45	65	596K	2B
1403/06/19	4,100	4,100	4,100	4,009	0.70	80	929K	4B
1403/06/18	4,053	4,053	4,053	3,981	1.17	87	2M	6B
1403/06/17	3,963	3,963	3,963	3,935	2.26	97	3M	12B
1403/06/13	3,915	3,915	3,915	3,848	0.23	67	470K	2B
1403/06/11	3,894	3,894	3,894	3,839	0.55	68	1M	4B
1403/06/10	3,877	3,877	3,877	3,818	0.45	57	888K	3B
1403/06/07	3,865	3,865	3,865	3,801	0.29	66	605K	2B
1403/06/06	3,842	3,842	3,842	3,790	0.61	76	1M	5B
1403/06/05	3,800	3,800	3,800	3,767	1.10	92	2M	8B
1403/06/03	3,788	3,705	3,788	3,726	0.30	120	1M	4B
1403/05/31	3,653	3,653	3,771	3,715	0.30	200	2M	7B
1403/05/30	3,699	3,692	3,724	3,704	0.03	147	2M	7B
1403/05/29	3,773	3,691	3,773	3,703	0.08	146	2M	6B
1403/05/28	3,700	3,700	3,759	3,700	0.38	115	1M	4B
1403/05/27	3,673	3,653	3,701	3,686	1.57	126	3M	12B
1403/05/24	3,640	3,585	3,654	3,629	0.30	158	2M	9B
1403/05/23	3,616	3,601	3,640	3,618	(0.52)	121	2M	9B
1403/05/22	3,638	3,630	3,665	3,637	(0.03)	532	5M	17B
1403/05/21	3,646	3,618	3,680	3,638	(0.22)	128	2M	6B
1403/05/20	3,700	3,634	3,706	3,646	(0.65)	1,310	15M	56B
1403/05/16	3,670	3,667	3,688	3,670	0.49	177	3M	10B
1403/05/15	3,646	3,639	3,694	3,652	(0.25)	393	5M	18B
1403/05/14	3,648	3,648	3,718	3,661	(0.62)	164	3M	10B
1403/05/13	3,850	3,629	3,850	3,684	(3.31)	582	12M	44B
1403/05/10	3,800	3,732	3,897	3,810	(4.03)	375	7M	26B
1403/05/09	3,957	3,930	4,009	3,970	(0.13)	398	3M	13B
1403/05/08	4,040	3,947	4,089	3,975	(2.5)	308	5M	20B
1403/05/06	4,037	4,037	4,110	4,077	0.20	202	1M	6B
1403/05/03	4,050	4,032	4,109	4,069	0.12	177	2M	7B
1403/05/02	4,050	4,024	4,105	4,064	0.84	259	4M	15B
1403/05/01	4,050	3,860	4,050	4,030	(0.12)	47	249K	987M
1403/04/23	4,192	4,089	4,240	4,185	(0.14)	257	7M	29B
1403/04/20	4,172	4,170	4,230	4,191	(0.19)	251	6M	27B
1403/04/19	4,115	4,026	4,239	4,199	0.21	297	5M	20B
1403/04/18	4,209	4,141	4,229	4,190	(0.38)	276	5M	21B
1403/04/17	4,332	4,110	4,332	4,206	2.91	322	4M	17B
1403/04/16	4,139	4,139	4,139	4,087	4.66	127	3M	12B
1403/04/13	3,933	3,910	3,980	3,905	0.26	284	1M	4B
1403/04/12	3,996	3,908	3,996	3,895	0.28	177	1M	4B
1403/04/11	3,752	3,752	3,940	3,884	(0.13)	171	1M	6B
1403/04/10	3,892	3,749	4,030	3,889	(1.14)	236	2M	7B
1403/04/09	3,923	3,922	4,118	3,934	0.56	151	808K	3B
1403/04/06	3,891	3,891	3,946	3,912	1.11	129	2M	9B
1403/04/04	3,914	3,801	3,919	3,869	0.68	131	1M	6B
1403/04/03	3,874	3,823	3,910	3,843	0.16	439	2M	7B
1403/04/02	3,856	3,852	3,889	3,837	0.50	171	2M	7B
1403/03/30	3,836	3,832	3,870	3,818	0.50	190	2M	6B
1403/03/29	3,825	3,754	3,830	3,799	0.29	1,278	4M	17B
1403/03/27	3,822	3,782	3,850	3,788	(1.84)	728	6M	21B
1403/03/26	3,934	3,853	3,934	3,859	(1.83)	1,002	7M	27B
1403/03/23	3,900	3,884	3,953	3,931	(0.56)	504	2M	7B
1403/03/22	3,870	3,870	4,010	3,953	0.36	395	3M	12B
1403/03/21	3,843	3,843	3,976	3,939	1.03	220	2M	9B
1403/03/20	3,904	3,830	3,972	3,899	(0.1)	210	1M	5B
1403/03/19	3,990	3,903	3,990	3,903	(1.98)	298	6M	22B
1403/03/16	4,000	3,921	4,072	3,982	(0.3)	218	2M	8B
1403/03/13	4,100	3,972	4,100	3,994	(1.46)	197	4M	14B
1403/03/12	4,120	3,983	4,120	4,053	0.05	206	2M	8B
1403/03/09	4,010	4,010	4,086	4,051	1.12	185	2M	8B
1403/03/08	3,931	3,931	4,052	4,006	0.83	182	2M	6B
1403/03/07	3,971	3,969	4,049	3,973	(1.88)	337	4M	18B
1403/03/06	4,050	4,049	4,080	4,049	(1.98)	234	7M	28B
1403/03/05	4,102	4,090	4,250	4,131	(1.01)	259	3M	11B
1403/03/01	4,110	4,110	4,200	4,173	(0.02)	115	1M	5B
1403/02/30	4,248	4,039	4,300	4,174	(1.9)	676	8M	35B
1403/02/29	4,250	4,131	4,360	4,255	1.77	268	3M	12B
1403/02/26	4,174	4,121	4,269	4,181	(0.36)	192	2M	9B
1403/02/25	4,163	4,135	4,244	4,196	0.26	308	6M	24B
1403/02/24	4,261	4,132	4,292	4,185	(2.52)	331	6M	24B
1403/02/23	4,339	4,262	4,418	4,293	(1.06)	260	3M	15B
1403/02/22	4,450	4,295	4,498	4,339	(2.93)	475	4M	18B
1403/02/19	4,430	4,405	4,540	4,470	(0.22)	227	2M	8B
1403/02/18	4,450	4,440	4,569	4,480	(0.44)	252	2M	9B
1403/02/17	4,451	4,451	4,579	4,500	(1.1)	282	2M	10B
1403/02/16	4,650	4,530	4,650	4,550	0.55	261	3M	13B
1403/02/12	4,490	4,455	4,650	4,525	(0.26)	619	5M	20B
1403/02/11	4,652	4,485	4,743	4,537	(2.47)	408	3M	16B
1403/02/10	4,550	4,550	4,752	4,652	(0.26)	319	2M	11B
1403/02/09	4,800	4,624	4,810	4,664	(2.45)	582	5M	21B
1403/02/08	4,890	4,702	4,890	4,781	(0.64)	523	4M	19B
1403/02/05	4,838	4,750	4,838	4,812	1.97	446	5M	26B
1403/02/04	4,857	4,600	4,857	4,719	(1.46)	524	4M	18B
1403/02/03	4,825	4,728	4,844	4,789	(0.95)	604	7M	32B
1403/02/02	4,755	4,741	4,933	4,835	4.43	991	8M	37B
1403/02/01	4,360	4,360	4,645	4,630	6.63	527	5M	22B
1403/01/29	4,381	4,311	4,382	4,342	0.07	248	2M	9B
1403/01/28	4,400	4,315	4,400	4,339	(0.44)	213	6M	25B
1403/01/27	4,289	4,289	4,374	4,358	0.62	309	5M	20B
1403/01/26	4,299	4,299	4,299	4,331	(0.25)	66	821K	4B
1403/01/25	4,580	4,330	4,580	4,342	(6.72)	1,231	12M	51B
1403/01/21	4,745	4,577	4,745	4,655	1.02	582	4M	17B
1403/01/20	4,539	4,500	4,686	4,608	3.71	621	7M	34B
1403/01/19	4,426	4,360	4,540	4,443	(1.59)	503	6M	26B
1403/01/18	4,750	4,370	4,750	4,515	(3.75)	808	8M	38B
1403/01/15	4,685	4,615	4,772	4,691	0.13	560	7M	32B
1403/01/14	4,740	4,528	4,770	4,685	(2.56)	715	6M	30B
1403/01/11	4,924	4,757	4,973	4,808	(3.14)	954	9M	43B
1403/01/08	5,120	4,903	5,120	4,964	(3.56)	1,250	13M	67B
1403/01/07	5,249	5,080	5,270	5,147	(2.02)	747	7M	35B
1403/01/06	5,180	5,060	5,372	5,253	4.62	1,729	22M	115B
1403/01/05	4,817	4,663	5,067	5,021	6.02	910	15M	76B
1402/12/28	4,675	4,589	4,829	4,736	1.96	665	12M	58B
1402/12/27	4,587	4,586	4,715	4,645	1.29	314	4M	17B
1402/12/26	4,562	4,520	4,695	4,586	0.04	427	5M	24B
1402/12/23	4,411	4,411	4,620	4,584	0.77	461	5M	25B
1402/12/22	4,520	4,450	4,614	4,549	(0.44)	460	4M	17B
1402/12/21	4,450	4,450	4,650	4,569	0.44	493	7M	31B
1402/12/20	4,550	4,444	4,615	4,549	0.02	512	8M	37B
1402/12/19	4,510	4,484	4,618	4,548	2.34	543	6M	29B
1402/12/16	4,384	4,273	4,549	4,444	(0.07)	763	10M	45B
1402/12/15	4,346	4,346	4,530	4,447	0.20	416	5M	24B
1402/12/14	4,501	4,340	4,590	4,438	(2.7)	478	4M	17B
1402/12/13	4,450	4,410	4,664	4,561	4.61	708	7M	33B
1402/12/12	4,110	4,110	4,408	4,360	5.83	650	8M	36B
1402/12/09	4,150	4,040	4,209	4,120	0.51	370	4M	18B
1402/12/08	4,190	4,059	4,200	4,099	(1.04)	329	3M	13B
1402/12/07	4,160	4,094	4,273	4,142	(2.24)	418	4M	15B
1402/12/05	4,360	4,200	4,360	4,237	(1.42)	351	4M	16B
1402/12/02	4,285	4,260	4,379	4,298	0.30	322	4M	18B
1402/12/01	4,290	4,221	4,370	4,285	(0.12)	418	7M	31B
1402/11/30	4,191	4,191	4,369	4,290	2.36	417	4M	17B
1402/11/29	4,100	4,100	4,205	4,191	1.28	349	5M	19B
1402/11/28	4,110	4,084	4,260	4,138	(0.12)	454	5M	21B
1402/11/25	4,150	4,100	4,240	4,143	(1.61)	483	6M	24B
1402/11/24	4,190	4,160	4,299	4,211	(0.94)	276	3M	11B
1402/11/23	4,290	4,168	4,366	4,251	(2.63)	492	6M	25B
1402/11/21	4,300	4,256	4,409	4,366	1.44	426	4M	17B
1402/11/18	4,230	4,230	4,337	4,304	0.42	463	6M	24B
1402/11/17	4,250	4,250	4,330	4,286	2.56	530	5M	20B
1402/11/16	4,130	4,111	4,249	4,179	0.60	544	7M	30B
1402/11/15	4,271	4,112	4,271	4,154	(0.74)	322	3M	13B
1402/11/14	4,109	4,071	4,240	4,185	1.18	427	4M	17B
1402/11/11	4,160	4,062	4,198	4,136	(0.74)	351	3M	12B
1402/11/10	4,131	4,103	4,275	4,167	(0.71)	522	5M	19B
1402/11/09	4,200	4,110	4,255	4,197	0.43	429	6M	23B
1402/11/08	4,300	4,140	4,300	4,179	(0.29)	616	7M	31B
1402/11/07	4,210	4,158	4,319	4,191	1.45	413	5M	19B
1402/11/04	4,015	4,015	4,296	4,131	0.54	349	5M	20B
1402/11/03	4,210	4,016	4,287	4,109	(3.59)	531	7M	30B
1402/11/02	4,429	4,200	4,429	4,262	(1.18)	370	5M	20B
1402/11/01	4,483	4,264	4,484	4,313	(3.27)	554	6M	27B
1402/10/30	4,461	4,373	4,601	4,459	(1.68)	461	3M	13B
1402/10/27	4,500	4,500	4,589	4,535	0.04	304	3M	14B
1402/10/26	4,635	4,501	4,635	4,533	(2.24)	408	3M	15B
1402/10/25	4,656	4,604	4,700	4,637	(1.36)	555	5M	23B
1402/10/24	4,620	4,620	4,770	4,701	1.51	477	4M	19B
1402/10/23	4,590	4,590	4,691	4,631	(0.56)	564	6M	29B
1402/10/20	4,730	4,620	4,730	4,657	(0.66)	559	6M	27B
1402/10/19	4,571	4,571	4,760	4,688	1.06	606	7M	35B
1402/10/18	4,650	4,572	4,739	4,639	(2.21)	659	5M	24B
1402/10/17	4,700	4,603	4,844	4,744	3.97	889	10M	48B
1402/10/16	4,465	4,465	4,700	4,563	1.49	679	8M	38B
1402/10/13	4,430	4,400	4,559	4,496	0.45	569	8M	36B
1402/10/12	4,442	4,440	4,529	4,476	(0.78)	433	6M	26B
1402/10/11	4,550	4,451	4,599	4,511	(2.21)	586	7M	32B
1402/10/10	4,670	4,545	4,670	4,613	0.44	540	5M	21B
1402/10/09	4,520	4,520	4,650	4,593	2.75	521	7M	30B
1402/10/06	4,558	4,440	4,558	4,470	(1.78)	638	10M	46B
1402/10/05	4,700	4,496	4,700	4,551	(3.17)	767	11M	50B
1402/10/04	4,750	4,650	4,750	4,700	(0.44)	406	7M	33B
1402/10/03	4,623	4,623	4,775	4,721	0.45	477	9M	42B
1402/10/02	4,630	4,630	4,770	4,700	0.62	481	6M	28B
1402/09/29	4,660	4,615	4,745	4,671	(2.01)	445	7M	32B
1402/09/28	4,840	4,673	4,884	4,767	(1.1)	576	7M	34B
1402/09/27	4,780	4,780	4,860	4,820	1.47	611	9M	42B
1402/09/25	4,711	4,630	4,800	4,750	(0.57)	475	4M	20B
1402/09/22	4,790	4,710	4,860	4,777	(0.52)	541	4M	19B
1402/09/21	4,650	4,650	4,900	4,802	1.93	651	8M	40B
1402/09/20	4,680	4,651	4,750	4,711	0.73	612	7M	33B
1402/09/19	4,700	4,602	4,735	4,677	(1.16)	622	6M	26B
1402/09/18	4,623	4,623	4,810	4,732	2.07	850	9M	41B
1402/09/15	4,680	4,599	4,692	4,636	(2.13)	695	13M	60B
1402/09/14	4,789	4,670	4,890	4,737	(1.44)	1,185	16M	77B
1402/09/13	4,830	4,685	4,934	4,806	0.38	1,095	12M	56B
1402/09/12	4,582	4,582	4,943	4,788	1.46	1,178	16M	77B
1402/09/11	4,561	4,561	4,820	4,719	3.17	1,076	17M	79B
1402/09/08	4,565	4,540	4,710	4,574	(0.59)	1,079	16M	72B
1402/09/07	4,691	4,501	4,769	4,601	(1.83)	1,435	14M	65B
1402/09/06	4,500	4,500	4,691	4,687	6.89	1,790	45M	211B
1402/09/05	4,162	4,162	4,504	4,385	4.16	1,917	50M	217B
1402/09/04	4,200	4,150	4,300	4,210	0.77	361	4M	18B
1402/09/01	4,239	4,135	4,280	4,178	0.10	410	5M	20B
1402/08/30	4,269	4,128	4,269	4,174	0.17	326	3M	13B
1402/08/29	4,200	4,140	4,202	4,167	(1.63)	368	4M	18B
1402/08/28	4,201	4,160	4,320	4,236	(1.14)	383	3M	13B
1402/08/27	4,260	4,181	4,359	4,285	(1.31)	322	4M	18B
1402/08/24	4,397	4,285	4,397	4,342	(0.62)	292	3M	14B
1402/08/23	4,429	4,280	4,446	4,369	(1.64)	351	4M	16B
1402/08/22	4,489	4,400	4,497	4,442	1.62	377	3M	15B
1402/08/21	4,310	4,299	4,568	4,371	0.69	670	11M	46B
1402/08/20	4,380	4,292	4,429	4,341	0.21	378	5M	23B
1402/08/17	4,260	4,170	4,456	4,332	2.75	567	7M	29B
1402/08/16	4,070	4,040	4,288	4,216	4.41	627	7M	28B
1402/08/15	3,930	3,930	4,080	4,038	0.75	414	5M	19B
1402/08/14	4,130	3,947	4,130	4,008	0.58	398	5M	22B
1402/08/13	3,905	3,831	4,064	3,985	4.90	545	7M	30B
1402/08/10	3,860	3,713	3,860	3,799	(3.36)	344	4M	13B
1402/08/09	3,938	3,880	3,999	3,931	0.36	335	3M	13B
1402/08/08	3,895	3,818	3,987	3,917	2.65	618	10M	38B
1402/08/07	3,778	3,776	3,909	3,816	0.50	634	11M	41B
1402/08/06	4,059	3,776	4,059	3,797	(6.48)	728	10M	37B
1402/08/03	3,990	3,990	4,105	4,060	0.82	384	3M	13B
1402/08/02	4,123	3,988	4,148	4,027	(3.73)	512	6M	25B
1402/08/01	4,294	4,103	4,294	4,183	(2.13)	572	8M	34B
1402/07/30	4,327	4,241	4,348	4,274	(0.3)	594	5M	20B
1402/07/29	4,260	4,250	4,370	4,287	(0.05)	545	12M	50B
1402/07/26	4,345	4,200	4,345	4,289	(1.85)	709	8M	36B
1402/07/25	4,500	4,348	4,500	4,370	(0.84)	691	14M	63B
1402/07/24	4,293	4,293	4,487	4,407	1.57	381	6M	26B
1402/07/23	4,426	4,280	4,427	4,339	(1.14)	259	4M	15B
1402/07/22	4,518	4,312	4,529	4,389	(2.05)	355	4M	16B
1402/07/19	4,390	4,390	4,539	4,481	1.29	384	5M	24B
1402/07/18	4,304	4,304	4,504	4,424	1.05	316	3M	14B
1402/07/17	4,350	4,300	4,482	4,378	0.18	396	6M	24B
1402/07/16	4,570	4,347	4,570	4,370	(6.5)	753	11M	49B
1402/07/15	4,677	4,577	4,750	4,674	0.02	473	5M	24B
1402/07/12	4,628	4,580	4,710	4,673	1.74	414	5M	24B
1402/07/10	4,510	4,510	4,665	4,593	(0.13)	408	5M	23B
1402/07/09	4,630	4,527	4,658	4,599	(1.41)	377	5M	22B
1402/07/08	4,652	4,640	4,772	4,665	(0.98)	452	4M	20B
1402/07/05	4,702	4,640	4,805	4,711	0.34	378	3M	15B
1402/07/04	4,570	4,570	4,750	4,695	0.84	445	6M	30B
1402/07/03	4,798	4,566	4,798	4,656	(1.56)	536	5M	24B
1402/07/01	4,862	4,693	4,862	4,730	(0.25)	380	4M	19B
1402/06/29	4,740	4,680	4,781	4,742	(0.92)	340	2M	11B
1402/06/28	4,814	4,750	4,895	4,786	(1.07)	347	5M	22B
1402/06/27	4,890	4,811	4,890	4,838	0.14	337	3M	15B
1402/06/26	4,702	4,702	4,900	4,831	1.71	515	7M	32B
1402/06/22	4,800	4,710	4,810	4,750	(0.42)	336	3M	13B
1402/06/21	4,740	4,690	4,850	4,770	0.0	401	5M	22B
1402/06/20	4,950	4,690	4,950	4,770	(1.24)	588	6M	27B
1402/06/19	4,720	4,720	4,900	4,830	(0.6)	560	5M	23B
1402/06/18	5,060	4,782	5,077	4,859	(3.17)	818	6M	30B
1402/06/14	5,170	4,901	5,170	5,018	0.06	719	5M	26B
1402/06/13	4,841	4,841	5,100	5,015	2.20	626	7M	33B
1402/06/12	4,950	4,826	4,950	4,907	0.18	420	5M	24B
1402/06/11	4,925	4,811	4,988	4,898	(0.24)	453	4M	19B
1402/06/08	4,791	4,791	4,980	4,910	(0.18)	745	7M	33B
1402/06/07	5,000	4,859	5,050	4,919	(0.47)	857	7M	33B
1402/06/06	4,899	4,790	5,071	4,942	0.94	876	7M	33B
1402/06/05	4,800	4,717	4,940	4,896	6.04	894	14M	70B
1402/06/04	4,480	4,480	4,669	4,617	5.80	698	9M	41B
1402/06/01	4,210	4,210	4,450	4,364	2.25	418	3M	13B
1402/05/31	4,410	4,204	4,410	4,268	(4.37)	806	5M	21B
1402/05/30	4,421	4,372	4,580	4,463	0.52	646	6M	28B
1402/05/29	4,464	4,379	4,518	4,440	(1.0)	648	5M	24B
1402/05/28	4,600	4,400	4,688	4,485	(3.13)	703	8M	35B
1402/05/25	4,620	4,580	4,800	4,630	(1.91)	589	5M	21B
1402/05/24	4,900	4,670	4,990	4,720	(5.98)	931	10M	47B
1402/05/23	5,000	4,920	5,150	5,020	1.41	503	5M	23B
1402/05/22	4,880	4,720	5,030	4,950	0.61	616	5M	24B
1402/05/21	5,050	4,800	5,150	4,920	(4.28)	854	7M	35B
1402/05/18	5,100	5,050	5,190	5,140	0.0	544	6M	32B
1402/05/17	5,210	5,090	5,230	5,140	(2.28)	732	8M	39B
1402/05/16	5,310	5,180	5,460	5,260	(2.23)	1,192	7M	38B
1402/05/15	5,540	5,310	5,540	5,380	(2.0)	886	6M	32B
1402/05/14	5,440	5,310	5,580	5,490	0.92	1,073	11M	63B
1402/05/10	5,200	5,200	5,570	5,440	4.21	944	13M	71B
1402/05/09	5,150	5,100	5,320	5,220	1.36	687	8M	41B
1402/05/08	5,380	5,070	5,420	5,150	(5.5)	1,140	11M	57B
1402/05/07	5,290	5,150	5,540	5,450	5.21	1,381	15M	81B
1402/05/04	5,160	5,100	5,270	5,180	(0.19)	525	5M	25B
1402/05/03	5,360	5,120	5,370	5,190	(0.57)	687	8M	43B
1402/05/02	5,120	5,120	5,340	5,220	2.35	815	9M	45B
1402/05/01	4,860	4,860	5,200	5,100	0.99	919	11M	55B
1402/04/31	5,060	5,030	5,280	5,050	(6.48)	1,185	15M	74B
1402/04/28	5,570	5,190	5,600	5,400	(0.18)	1,652	15M	80B
1402/04/27	5,150	5,150	5,600	5,410	(0.73)	2,090	25M	135B
1402/04/26	5,450	5,450	5,450	5,450	(6.84)	201	3M	17B
1402/04/18	6,060	5,870	6,150	6,000	(3.07)	1,488	14M	82B
1402/04/17	6,180	6,080	6,330	6,190	(0.64)	1,055	7M	46B
1402/04/14	6,320	6,140	6,320	6,230	(1.74)	1,133	9M	58B
1402/04/13	6,390	6,190	6,490	6,340	1.44	1,217	10M	62B
1402/04/12	6,280	6,130	6,410	6,250	0.81	1,088	7M	45B
1402/04/11	6,040	6,000	6,370	6,200	1.81	829	6M	37B
1402/04/10	6,000	6,000	6,250	6,090	0.0	924	6M	38B
1402/04/07	6,140	5,950	6,290	6,090	(4.69)	1,902	13M	82B
1402/04/06	6,570	6,210	6,600	6,390	(0.16)	2,079	17M	108B
1402/04/05	6,090	6,060	6,480	6,400	5.61	2,557	28M	176B
1402/04/04	5,990	5,990	6,150	6,060	2.19	1,088	11M	70B
1402/04/03	5,900	5,750	6,110	5,930	0.0	1,314	9M	55B
1402/03/31	5,870	5,810	6,060	5,930	2.24	1,559	16M	92B
1402/03/30	5,750	5,650	5,940	5,800	1.05	1,077	11M	63B
1402/03/29	5,610	5,600	5,890	5,740	1.77	1,129	8M	47B
1402/03/28	5,810	5,560	5,810	5,640	(5.53)	1,468	15M	84B
1402/03/27	6,100	5,820	6,100	5,970	(1.0)	1,311	11M	68B
1402/03/24	5,850	5,710	6,090	6,030	5.79	1,574	17M	103B
1402/03/23	5,680	5,510	5,900	5,700	(1.72)	1,162	11M	65B
1402/03/22	6,050	5,730	6,250	5,800	(5.84)	1,896	24M	138B
1402/03/21	6,130	5,970	6,380	6,160	(0.32)	1,501	9M	58B
1402/03/20	6,420	6,130	6,420	6,180	(6.22)	1,772	19M	115B
1402/03/17	6,550	6,520	6,790	6,590	0.46	1,120	13M	83B
1402/03/16	6,700	6,480	6,700	6,560	1.55	1,300	11M	70B
1402/03/13	6,300	6,280	6,670	6,460	1.89	1,328	10M	66B
1402/03/10	6,620	6,260	6,620	6,340	(4.23)	1,446	15M	92B
1402/03/09	6,520	6,460	6,830	6,620	1.53	1,284	11M	71B
1402/03/08	6,500	6,350	6,660	6,520	0.46	1,533	17M	110B
1402/03/07	6,820	6,470	6,900	6,490	(6.62)	2,188	30M	198B
1402/03/06	7,470	6,820	7,470	6,950	(5.18)	2,741	29M	200B
1402/03/03	7,300	7,140	7,590	7,330	(0.27)	1,983	17M	124B
1402/03/02	7,240	7,200	7,490	7,350	2.65	1,987	21M	154B
1402/03/01	7,370	7,060	7,370	7,160	(1.38)	2,800	31M	225B
1402/02/31	7,330	7,020	7,580	7,260	0.28	2,732	27M	196B
1402/02/30	7,120	6,930	7,280	7,240	6.31	4,185	58M	419B
1402/02/27	6,800	6,500	6,990	6,810	(1.3)	2,647	22M	153B
1402/02/25	7,100	6,640	7,240	6,900	(0.86)	2,899	28M	193B
1402/02/24	6,800	6,800	7,290	6,960	(4.79)	7,695	77M	533B
1402/02/23	7,310	7,310	7,310	7,310	(6.88)	287	7M	52B
1402/02/20	7,750	7,750	8,190	7,850	(5.76)	2,885	47M	367B
1402/02/19	8,330	8,330	8,330	8,330	(6.93)	373	6M	50B
1402/02/17	8,950	8,950	8,950	8,950	6.93	237	6M	56B
1402/02/16	8,360	8,010	8,380	8,370	6.76	1,780	32M	268B
1402/02/13	7,840	7,700	7,840	7,840	6.96	3,618	64M	505B
1402/02/12	7,150	7,100	7,340	7,330	6.85	3,441	48M	354B
1402/02/11	6,670	6,590	6,960	6,860	5.38	3,337	44M	299B
1402/02/10	6,400	6,330	6,620	6,510	0.62	2,457	22M	142B
1402/02/09	6,410	6,310	6,660	6,470	(1.67)	3,553	32M	210B
1402/02/06	6,890	6,420	6,890	6,580	(3.66)	2,835	28M	183B
1402/02/05	7,010	6,630	7,010	6,830	3.33	2,037	30M	205B
1402/02/04	6,700	6,400	6,900	6,610	0.30	2,730	33M	216B
1402/01/30	6,690	6,380	6,890	6,590	(0.3)	2,610	20M	132B
1402/01/29	6,500	6,360	6,700	6,610	4.26	2,257	21M	142B
1402/01/28	6,380	6,160	6,430	6,340	0.96	2,218	20M	124B
1402/01/27	6,460	6,100	6,490	6,280	(0.16)	3,225	29M	180B
1402/01/26	6,100	6,080	6,340	6,290	6.07	2,959	32M	203B
1402/01/22	5,500	5,500	6,120	5,930	2.42	2,459	27M	161B
1402/01/21	5,850	5,490	6,100	5,790	(0.17)	3,906	36M	206B
1402/01/20	5,710	5,610	5,930	5,800	0.17	2,686	26M	149B
1402/01/19	5,700	5,580	5,930	5,790	4.14	3,553	40M	234B
1402/01/16	5,480	5,310	5,700	5,560	0.91	2,501	31M	170B
1402/01/15	6,000	5,370	6,000	5,510	(4.51)	4,547	54M	298B
1402/01/14	5,910	5,510	5,910	5,770	3.59	2,815	29M	167B
1402/01/09	5,310	5,310	5,620	5,570	5.89	2,706	37M	208B
1402/01/08	5,170	5,050	5,380	5,260	4.37	2,059	23M	121B
1402/01/06	5,200	4,860	5,220	5,000	(2.72)	1,989	21M	103B
1402/01/05	5,110	4,970	5,330	5,140	1.42	1,591	20M	103B
1401/12/28	5,200	4,880	5,242	5,068	2.32	1,651	18M	93B
1401/12/27	4,651	4,651	4,974	4,953	6.54	1,063	19M	93B
1401/12/24	4,461	4,461	4,760	4,649	3.47	1,206	14M	66B
1401/12/23	4,432	4,431	4,550	4,493	(0.31)	1,504	10M	44B
1401/12/22	4,432	4,432	4,610	4,507	(1.36)	1,052	9M	42B
1401/12/21	4,592	4,490	4,630	4,569	(2.89)	1,433	13M	61B
1401/12/20	4,700	4,614	4,800	4,705	0.79	1,409	22M	103B
1401/12/16	4,531	4,441	4,770	4,668	1.24	1,223	19M	91B
1401/12/15	4,580	4,520	4,687	4,611	2.67	1,376	20M	94B
1401/12/14	4,391	4,365	4,580	4,491	1.58	1,163	12M	52B
1401/12/13	4,480	4,350	4,530	4,421	(2.56)	1,255	13M	58B
1401/12/10	4,460	4,444	4,650	4,537	(0.74)	1,387	20M	89B
1401/12/09	4,480	4,480	4,690	4,571	(0.02)	1,381	18M	81B
1401/12/08	4,443	4,321	4,710	4,572	(0.09)	1,410	23M	103B
1401/12/07	4,600	4,415	4,714	4,576	3.86	1,833	26M	119B
1401/12/06	4,252	4,252	4,419	4,406	6.68	1,201	25M	109B
1401/12/03	4,070	4,025	4,230	4,130	(1.46)	1,037	19M	77B
1401/12/02	4,199	4,053	4,283	4,191	4.70	1,512	26M	107B
1401/12/01	3,780	3,780	4,037	4,003	6.10	651	13M	52B
1401/11/30	3,707	3,707	3,819	3,773	1.84	594	9M	35B
1401/11/26	3,799	3,659	3,799	3,705	(0.99)	756	8M	30B
1401/11/25	3,751	3,700	3,799	3,742	(1.45)	692	9M	35B
1401/11/24	3,701	3,700	3,875	3,797	0.74	666	8M	30B
1401/11/23	3,878	3,731	3,880	3,769	(2.81)	1,101	11M	40B
1401/11/19	3,790	3,790	3,914	3,878	1.49	981	15M	59B
1401/11/18	3,890	3,760	3,890	3,821	3.33	752	8M	30B
1401/11/17	3,603	3,500	3,769	3,698	(0.51)	786	9M	32B
1401/11/16	3,791	3,650	3,834	3,717	(3.65)	1,113	18M	68B
1401/11/12	3,850	3,760	3,966	3,858	0.94	1,071	20M	78B
1401/11/11	3,900	3,700	3,934	3,822	1.76	1,065	13M	51B
1401/11/10	3,680	3,594	3,987	3,756	(2.21)	1,432	18M	67B
1401/11/09	4,050	3,823	4,110	3,841	(6.55)	1,262	26M	100B
1401/11/08	4,126	4,032	4,271	4,110	(3.77)	1,472	22M	89B
1401/11/05	4,534	4,215	4,590	4,271	(5.76)	3,077	45M	193B
1401/11/04	4,499	4,434	4,689	4,532	(0.64)	1,714	20M	92B
1401/11/03	4,749	4,420	4,749	4,561	(0.98)	1,659	22M	99B
1401/11/02	4,749	4,457	4,823	4,606	(2.95)	2,210	28M	127B
1401/11/01	4,880	4,500	5,080	4,746	(0.42)	3,401	55M	261B
1401/10/28	4,649	4,491	4,860	4,766	2.17	2,610	36M	174B
1401/10/27	4,790	4,530	4,850	4,665	(3.74)	3,535	37M	173B
1401/10/26	4,870	4,768	4,984	4,846	3.99	2,936	47M	230B
1401/10/24	4,590	4,309	4,780	4,660	4.30	2,574	43M	200B
1401/10/21	4,240	4,105	4,513	4,468	5.93	3,864	75M	334B
1401/10/20	4,199	4,130	4,280	4,218	2.85	2,007	30M	125B
1401/10/19	4,160	3,952	4,200	4,101	(0.46)	2,126	40M	164B
1401/10/18	3,971	3,971	4,210	4,120	3.31	1,684	33M	135B
1401/10/17	4,050	3,901	4,065	3,988	1.53	1,213	22M	87B
1401/10/14	3,901	3,890	4,019	3,928	(2.34)	982	13M	51B
1401/10/13	4,020	3,900	4,134	4,022	0.17	1,286	23M	91B
1401/10/12	3,870	3,870	4,080	4,015	2.40	1,164	14M	56B
1401/10/11	4,000	3,820	4,102	3,921	(2.2)	1,475	24M	95B
1401/10/10	3,886	3,753	4,170	4,009	1.62	2,106	33M	134B
1401/10/07	3,897	3,860	4,000	3,945	2.55	1,364	20M	81B
1401/10/05	3,836	3,750	3,894	3,847	0.63	1,118	19M	72B
1401/10/04	3,860	3,750	3,900	3,823	0.82	1,046	13M	48B
1401/10/03	3,688	3,688	3,879	3,792	3.75	1,068	13M	50B
1401/09/30	3,601	3,601	3,740	3,655	0.38	689	8M	29B
1401/09/29	3,708	3,580	3,718	3,641	(2.15)	741	10M	36B
1401/09/28	3,900	3,658	3,900	3,721	(3.45)	1,227	15M	56B
1401/09/27	3,730	3,730	3,920	3,854	4.56	1,419	22M	84B
1401/09/26	3,552	3,552	3,797	3,686	2.56	1,385	20M	72B
1401/09/23	3,573	3,500	3,642	3,594	1.64	784	11M	40B
1401/09/22	3,420	3,420	3,585	3,536	2.55	829	12M	42B
1401/09/21	3,430	3,380	3,520	3,448	1.41	733	8M	27B
1401/09/20	3,327	3,327	3,452	3,400	(0.12)	563	6M	21B
1401/09/19	3,510	3,335	3,588	3,404	(4.44)	960	11M	39B
1401/09/16	3,560	3,510	3,643	3,562	(0.64)	656	8M	30B
1401/09/15	3,499	3,499	3,650	3,585	1.01	643	9M	31B
1401/09/14	3,501	3,500	3,610	3,549	1.31	580	8M	29B
1401/09/13	3,454	3,454	3,600	3,503	(1.85)	837	8M	29B
1401/09/12	3,570	3,518	3,658	3,569	(1.57)	801	8M	27B
1401/09/09	3,615	3,530	3,710	3,626	(0.68)	767	8M	31B
1401/09/08	3,542	3,431	3,710	3,651	5.16	1,920	24M	86B
1401/09/07	3,498	3,400	3,530	3,472	1.08	770	7M	26B
1401/09/06	3,371	3,371	3,495	3,435	0.03	596	6M	21B
1401/09/05	3,539	3,392	3,539	3,434	(1.04)	673	7M	23B
1401/09/02	3,450	3,442	3,544	3,470	(0.54)	493	6M	20B
1401/09/01	3,330	3,330	3,544	3,489	2.92	798	8M	28B
1401/08/30	3,435	3,340	3,475	3,390	(0.67)	654	10M	33B
1401/08/29	3,326	3,326	3,500	3,413	3.05	592	9M	30B
1401/08/28	3,400	3,250	3,469	3,312	(4.91)	958	15M	49B
1401/08/25	3,424	3,400	3,595	3,483	(0.26)	1,427	19M	65B
1401/08/24	3,340	3,340	3,549	3,492	3.84	1,142	14M	50B
1401/08/23	3,447	3,300	3,490	3,363	(4.3)	1,206	17M	57B
1401/08/22	3,480	3,430	3,610	3,514	2.03	2,523	38M	133B
1401/08/21	3,228	3,228	3,450	3,444	6.79	1,869	72M	247B
1401/08/18	3,094	3,094	3,356	3,225	(0.19)	848	14M	44B
1401/08/17	3,300	3,103	3,365	3,231	0.12	1,265	18M	58B
1401/08/16	3,100	3,100	3,282	3,227	4.06	893	12M	40B
1401/08/15	3,003	3,003	3,155	3,101	1.34	580	7M	22B
1401/08/14	2,965	2,963	3,120	3,060	3.27	521	5M	16B
1401/08/11	2,929	2,927	3,000	2,963	(1.0)	349	4M	12B
1401/08/10	2,965	2,965	3,069	2,993	1.49	430	4M	13B
1401/08/09	2,810	2,810	2,992	2,949	5.43	629	10M	28B
1401/08/08	2,800	2,760	2,845	2,797	(2.2)	460	6M	16B
1401/08/07	2,815	2,815	2,996	2,860	(1.75)	531	6M	18B
1401/08/04	2,950	2,821	3,019	2,911	(1.95)	540	10M	29B
1401/08/03	3,050	2,880	3,158	2,969	(2.59)	714	10M	28B
1401/08/02	3,179	3,001	3,179	3,048	(2.34)	434	5M	14B
1401/08/01	3,135	3,080	3,179	3,121	(1.82)	539	8M	24B
1401/07/30	3,242	3,121	3,249	3,179	4.23	997	9M	30B
1401/07/27	3,019	3,000	3,085	3,050	0.89	329	5M	14B
1401/07/26	3,001	2,994	3,100	3,023	0.03	484	5M	14B
1401/07/25	2,930	2,929	3,103	3,022	1.38	477	4M	12B
1401/07/24	3,011	2,931	3,011	2,981	(2.99)	476	4M	13B
1401/07/23	3,063	3,026	3,120	3,073	(2.41)	518	6M	19B
1401/07/20	3,201	3,080	3,258	3,149	(3.96)	949	10M	33B
1401/07/19	3,217	3,180	3,341	3,279	5.00	1,418	18M	58B
1401/07/18	2,900	2,890	3,139	3,123	6.44	1,445	21M	64B
1401/07/17	3,043	2,865	3,043	2,934	(0.91)	427	4M	10B
1401/07/16	2,985	2,861	3,012	2,961	4.74	821	9M	26B
1401/07/12	2,850	2,761	2,909	2,827	1.33	516	5M	13B
1401/07/11	2,767	2,767	2,858	2,790	(2.0)	494	5M	15B
1401/07/10	2,811	2,765	2,900	2,847	(1.96)	356	3M	8B
1401/07/09	2,901	2,810	2,990	2,904	(2.26)	327	3M	9B
1401/07/06	2,880	2,880	3,074	2,971	2.66	393	3M	10B
1401/07/04	2,948	2,810	2,960	2,894	0.14	355	4M	12B
1401/07/02	2,955	2,801	2,970	2,890	(3.83)	424	4M	11B
1401/06/30	2,945	2,945	3,050	3,005	0.30	308	4M	11B
1401/06/29	2,950	2,950	3,074	2,996	(0.37)	281	3M	8B
1401/06/28	2,981	2,970	3,040	3,007	0.10	314	5M	15B
1401/06/27	3,058	2,981	3,058	3,004	(1.77)	345	4M	13B
1401/06/23	3,010	3,010	3,110	3,058	(0.1)	290	3M	10B
1401/06/22	3,002	3,002	3,130	3,061	1.56	308	3M	10B
1401/06/21	2,971	2,971	3,059	3,014	(0.17)	391	4M	13B
1401/06/20	3,010	2,970	3,060	3,019	(0.72)	324	4M	11B
1401/06/19	3,084	2,940	3,130	3,041	(3.8)	622	8M	25B
1401/06/16	3,170	3,116	3,230	3,161	(1.5)	456	6M	19B
1401/06/15	3,290	3,152	3,290	3,209	(0.31)	717	6M	19B
1401/06/14	3,179	3,091	3,297	3,219	3.44	993	11M	36B
1401/06/13	3,086	3,086	3,170	3,112	(0.16)	405	5M	15B
1401/06/12	3,206	3,100	3,206	3,117	(1.08)	452	6M	18B
1401/06/09	3,100	3,085	3,180	3,151	0.45	417	5M	17B
1401/06/08	3,218	3,100	3,218	3,137	(0.76)	459	4M	13B
1401/06/07	3,147	3,090	3,210	3,161	2.00	625	6M	17B
1401/06/06	3,168	3,050	3,168	3,099	(1.37)	448	5M	14B
1401/06/05	3,100	3,056	3,230	3,142	0.10	740	7M	23B
1401/06/02	3,195	3,085	3,195	3,139	3.09	1,229	17M	52B
1401/06/01	2,961	2,960	3,054	3,045	5.66	668	13M	39B
1401/05/31	2,768	2,768	2,960	2,882	2.60	647	7M	21B
1401/05/30	2,765	2,765	2,848	2,809	0.43	366	3M	10B
1401/05/29	2,863	2,761	2,863	2,797	(0.07)	393	4M	10B
1401/05/26	2,750	2,750	2,830	2,799	(1.1)	387	5M	13B
1401/05/25	2,881	2,801	2,890	2,830	0.11	406	5M	16B
1401/05/24	2,841	2,765	2,878	2,827	(0.35)	320	3M	8B
1401/05/23	2,944	2,780	2,944	2,837	(1.53)	343	5M	15B
1401/05/22	2,734	2,734	2,950	2,881	2.24	415	4M	13B
1401/05/19	2,703	2,702	2,853	2,818	(0.81)	315	3M	7B
1401/05/18	2,899	2,792	2,899	2,841	0.78	386	4M	12B
1401/05/15	2,779	2,750	2,837	2,819	5.30	579	6M	18B
1401/05/12	2,570	2,570	2,744	2,677	1.90	462	6M	16B
1401/05/11	2,615	2,602	2,660	2,627	(0.3)	297	2M	6B
1401/05/10	2,642	2,600	2,698	2,635	(0.98)	390	4M	11B
1401/05/09	2,720	2,642	2,731	2,661	(5.3)	470	6M	16B
1401/05/08	2,810	2,710	2,890	2,810	(1.33)	420	4M	11B
1401/05/05	2,810	2,802	2,890	2,848	(0.04)	351	3M	8B
1401/05/04	2,800	2,780	2,933	2,849	0.42	348	3M	8B
1401/05/03	2,780	2,780	2,899	2,837	(2.54)	461	3M	10B
1401/05/02	2,990	2,864	3,065	2,911	(4.43)	692	7M	20B
1401/05/01	3,100	2,990	3,170	3,046	0.20	564	5M	16B
1401/04/29	2,998	2,951	3,085	3,040	3.19	739	12M	36B
1401/04/28	2,882	2,881	3,000	2,946	1.90	561	6M	16B
1401/04/26	2,880	2,849	3,002	2,891	(4.59)	997	14M	40B
1401/04/25	3,065	2,971	3,160	3,030	(4.11)	879	7M	22B
1401/04/22	3,044	3,044	3,397	3,160	(2.41)	548	6M	18B
1401/04/15	3,300	3,300	3,439	3,338	(0.89)	636	7M	24B
1401/04/14	3,478	3,250	3,478	3,368	(1.72)	701	8M	28B
1401/04/13	3,450	3,385	3,495	3,427	(0.26)	450	4M	13B
1401/04/12	3,479	3,392	3,500	3,436	(0.69)	709	5M	18B
1401/04/11	3,599	3,371	3,599	3,460	(0.43)	830	9M	31B
1401/04/08	3,375	3,226	3,542	3,475	3.98	1,425	24M	82B
1401/04/07	3,338	3,301	3,397	3,342	0.12	529	8M	26B
1401/04/06	3,400	3,302	3,400	3,338	(0.36)	595	8M	26B
1401/04/05	3,285	3,181	3,439	3,350	0.27	1,053	16M	52B
1401/04/04	3,301	3,300	3,397	3,341	1.21	622	6M	20B
1401/04/01	3,295	3,166	3,362	3,301	1.23	741	9M	29B
1401/03/31	3,290	3,159	3,330	3,261	3.52	1,131	16M	51B
1401/03/30	3,032	3,021	3,212	3,150	3.93	1,156	18M	56B
1401/03/29	3,080	2,994	3,110	3,031	(2.76)	1,024	11M	33B
1401/03/28	3,228	3,046	3,298	3,117	(3.8)	831	9M	27B
1401/03/25	3,383	3,205	3,383	3,240	(2.79)	736	5M	17B
1401/03/24	3,372	3,271	3,400	3,333	(1.16)	796	9M	30B
1401/03/23	3,283	3,283	3,425	3,372	3.34	736	8M	26B
1401/03/22	3,190	3,190	3,345	3,263	(1.12)	731	7M	21B
1401/03/21	3,385	3,200	3,386	3,300	(0.24)	845	7M	22B
1401/03/18	3,077	3,077	3,331	3,308	5.25	1,172	15M	49B
1401/03/17	3,155	3,055	3,190	3,143	(1.6)	709	6M	19B
1401/03/16	3,372	3,170	3,373	3,194	(5.28)	980	11M	36B
1401/03/11	3,433	3,328	3,498	3,372	1.14	928	9M	31B
1401/03/10	3,279	3,156	3,430	3,334	2.55	1,142	10M	35B
1401/03/09	3,221	3,180	3,339	3,251	1.25	1,064	12M	39B
1401/03/08	3,250	3,186	3,300	3,211	(5.25)	1,390	16M	50B
1401/03/07	3,599	3,356	3,599	3,389	(5.07)	1,380	17M	57B
1401/03/04	3,500	3,448	3,668	3,570	0.99	1,411	12M	42B
1401/03/03	3,659	3,460	3,670	3,535	(3.28)	1,082	10M	36B
1401/03/01	3,570	3,570	3,760	3,655	(1.4)	1,265	12M	44B
1401/02/31	3,690	3,555	3,800	3,707	0.54	1,455	13M	50B
1401/02/28	3,830	3,662	3,890	3,687	(5.34)	2,476	29M	107B
1401/02/27	3,912	3,759	4,080	3,895	(2.38)	2,342	25M	96B
1401/02/26	4,002	3,904	4,125	3,990	(3.3)	3,354	36M	142B
1401/02/25	4,410	4,031	4,410	4,126	(3.78)	4,557	55M	226B
1401/02/24	4,316	4,180	4,316	4,288	5.30	3,299	53M	227B
1401/02/21	4,050	3,900	4,091	4,072	5.49	2,183	38M	153B
1401/02/20	3,555	3,555	3,951	3,860	3.54	3,101	51M	199B
1401/02/19	3,721	3,620	3,851	3,728	(0.8)	1,955	21M	77B
1401/02/18	3,820	3,671	3,840	3,758	(2.62)	2,972	31M	118B
1401/02/17	3,982	3,760	3,982	3,859	2.71	4,835	82M	316B
1401/02/12	3,757	3,757	3,757	3,757	5.98	372	9M	32B
1401/02/11	3,545	3,545	3,545	3,545	5.98	301	7M	23B
1401/02/10	3,345	3,345	3,345	3,345	5.99	233	6M	20B
1401/02/05	2,991	2,978	3,183	3,156	5.09	1,402	22M	68B
1401/02/04	2,981	2,979	3,069	3,003	(0.92)	682	6M	19B
1401/01/31	3,035	2,980	3,119	3,031	(0.92)	888	11M	33B
1401/01/30	3,069	3,002	3,090	3,059	(1.1)	862	10M	30B
1401/01/29	3,140	2,990	3,156	3,093	0.91	1,017	12M	37B
1401/01/28	3,109	3,007	3,120	3,065	1.93	869	8M	23B
1401/01/27	2,860	2,860	3,033	3,007	4.08	876	16M	48B
1401/01/24	2,850	2,846	2,990	2,889	(1.77)	1,089	11M	32B
1401/01/23	3,065	2,933	3,114	2,941	(4.73)	573	11M	34B
1401/01/22	3,145	3,060	3,145	3,087	(0.93)	727	7M	23B
1401/01/21	3,175	3,072	3,198	3,116	1.23	995	11M	34B
1401/01/20	2,945	2,945	3,160	3,078	(0.1)	960	10M	32B
1401/01/17	3,180	2,990	3,188	3,081	(1.12)	1,040	12M	36B
1401/01/16	2,950	2,920	3,146	3,116	3.97	1,500	22M	68B
1401/01/15	3,076	2,912	3,078	2,997	2.18	1,343	17M	50B
1401/01/14	2,894	2,801	2,968	2,933	3.75	693	10M	31B
1401/01/10	2,859	2,735	2,880	2,827	0.46	553	7M	19B
1401/01/09	2,864	2,750	2,937	2,814	(2.56)	901	9M	25B
1401/01/08	2,910	2,820	2,935	2,888	1.12	816	8M	23B
1401/01/07	2,819	2,760	2,924	2,856	2.22	884	9M	26B
1401/01/06	2,800	2,712	2,801	2,794	4.72	1,114	18M	50B
1400/12/28	2,589	2,523	2,697	2,668	3.85	934	15M	40B
1400/12/25	2,599	2,531	2,599	2,569	0.71	458	6M	14B
1400/12/24	2,503	2,501	2,604	2,551	0.95	457	5M	12B
1400/12/23	2,516	2,515	2,585	2,527	(0.24)	394	4M	11B
1400/12/22	2,490	2,490	2,555	2,533	(0.86)	368	4M	10B
1400/12/21	2,550	2,460	2,620	2,555	0.39	571	5M	13B
1400/12/18	2,490	2,490	2,599	2,545	(1.05)	529	7M	18B
1400/12/17	2,583	2,530	2,600	2,572	(2.39)	387	6M	14B
1400/12/16	2,610	2,600	2,681	2,635	0.30	627	5M	14B
1400/12/15	2,531	2,530	2,697	2,627	2.02	911	8M	22B
1400/12/14	2,551	2,550	2,627	2,575	(0.31)	507	5M	13B
1400/12/11	2,613	2,520	2,613	2,583	0.98	550	7M	18B
1400/12/09	2,535	2,535	2,600	2,558	0.91	404	3M	8B
1400/12/08	2,521	2,438	2,590	2,535	(1.21)	963	17M	42B
1400/12/07	2,515	2,513	2,605	2,566	0.31	568	7M	17B
1400/12/04	2,628	2,529	2,628	2,558	(0.23)	441	4M	11B
1400/12/03	2,575	2,503	2,620	2,564	1.71	586	5M	13B
1400/12/02	2,481	2,410	2,595	2,521	(0.04)	469	4M	11B
1400/12/01	2,503	2,460	2,596	2,522	(0.59)	421	3M	8B
1400/11/30	2,423	2,411	2,658	2,537	0.20	898	11M	29B
1400/11/27	2,616	2,464	2,616	2,532	(2.35)	598	4M	9B
1400/11/25	2,542	2,542	2,642	2,593	(1.11)	433	5M	12B
1400/11/24	2,686	2,597	2,686	2,622	(0.76)	354	3M	8B
1400/11/23	2,583	2,583	2,699	2,642	(0.97)	614	8M	21B
1400/11/20	2,585	2,585	2,720	2,668	(0.04)	678	7M	19B
1400/11/19	2,671	2,600	2,729	2,669	(0.07)	637	9M	24B
1400/11/18	2,579	2,579	2,729	2,671	1.29	847	9M	25B
1400/11/17	2,591	2,520	2,730	2,637	(0.57)	827	16M	42B
1400/11/16	2,620	2,600	2,720	2,652	0.30	534	4M	12B
1400/11/13	2,636	2,573	2,694	2,644	(1.53)	718	11M	30B
1400/11/12	2,680	2,611	2,716	2,685	3.79	808	13M	34B
1400/11/11	2,500	2,458	2,615	2,587	3.85	722	14M	35B
1400/11/10	2,501	2,369	2,538	2,491	3.02	713	12M	29B
1400/11/09	2,420	2,352	2,422	2,418	4.81	394	8M	20B
1400/11/06	2,308	2,220	2,341	2,307	3.45	555	9M	20B
1400/11/05	2,225	2,161	2,298	2,230	(1.72)	490	4M	10B
1400/11/04	2,282	2,190	2,330	2,269	(0.7)	518	8M	18B
1400/11/03	2,302	2,282	2,332	2,285	(4.87)	708	16M	36B
1400/11/02	2,490	2,330	2,490	2,402	(0.78)	541	4M	11B
1400/10/29	2,382	2,340	2,482	2,421	(1.71)	614	6M	16B
1400/10/28	2,527	2,442	2,528	2,463	(4.16)	638	7M	17B
1400/10/27	2,600	2,525	2,639	2,570	(1.08)	594	7M	18B
1400/10/26	2,650	2,551	2,650	2,598	(1.52)	431	4M	12B
1400/10/25	2,725	2,611	2,764	2,638	(4.0)	870	11M	28B
1400/10/22	2,634	2,634	2,765	2,748	4.33	1,462	26M	72B
1400/10/21	2,604	2,604	2,698	2,634	1.23	433	4M	10B
1400/10/20	2,573	2,555	2,664	2,602	0.19	501	4M	11B
1400/10/19	2,600	2,550	2,640	2,597	(1.55)	481	4M	10B
1400/10/18	2,635	2,613	2,702	2,638	(0.72)	630	8M	21B
1400/10/15	2,668	2,610	2,699	2,657	(0.82)	516	7M	18B
1400/10/14	2,701	2,600	2,746	2,679	(0.81)	420	3M	9B
1400/10/13	2,780	2,645	2,780	2,701	(0.63)	675	11M	29B
1400/10/12	2,692	2,692	2,776	2,718	(1.27)	551	7M	18B
1400/10/11	2,832	2,702	2,832	2,753	(2.79)	449	4M	11B
1400/10/08	2,830	2,800	2,900	2,832	0.25	518	6M	18B
1400/10/07	2,741	2,741	2,855	2,825	0.75	606	8M	22B
1400/10/06	2,800	2,765	2,878	2,804	0.21	631	6M	16B
1400/10/05	2,750	2,729	2,836	2,798	(1.62)	397	4M	10B
1400/10/04	2,890	2,796	2,907	2,844	0.46	759	7M	20B
1400/10/01	2,770	2,750	2,846	2,831	4.43	593	10M	29B
1400/09/30	2,699	2,606	2,745	2,711	3.67	581	7M	19B
1400/09/29	2,600	2,580	2,680	2,615	0.35	455	4M	11B
1400/09/28	2,650	2,570	2,700	2,606	(2.69)	502	7M	18B
1400/09/27	2,739	2,642	2,739	2,678	0.56	577	6M	16B
1400/09/24	2,622	2,613	2,700	2,663	0.0	530	7M	18B
1400/09/23	2,655	2,625	2,740	2,663	0.60	708	6M	15B
1400/09/22	2,570	2,535	2,710	2,647	(0.38)	1,101	20M	53B
1400/09/21	2,701	2,631	2,730	2,657	(4.04)	472	5M	13B
1400/09/20	2,778	2,724	2,821	2,769	(0.32)	505	4M	10B
1400/09/17	2,723	2,700	2,832	2,778	0.69	633	7M	19B
1400/09/16	2,820	2,737	2,830	2,759	(3.87)	673	6M	18B
1400/09/15	2,888	2,802	2,960	2,870	0.56	530	7M	20B
1400/09/14	2,800	2,750	2,888	2,854	3.74	979	12M	35B
1400/09/13	2,702	2,702	2,848	2,751	(0.86)	735	8M	22B
1400/09/10	2,800	2,758	2,850	2,775	(4.41)	848	9M	24B
1400/09/09	3,000	2,889	3,000	2,903	(4.54)	1,166	13M	39B
1400/09/08	3,050	2,992	3,160	3,041	(3.43)	1,351	14M	42B
1400/09/07	3,150	3,042	3,175	3,149	4.13	1,886	25M	80B
1400/09/06	3,100	3,009	3,140	3,024	(4.52)	1,712	37M	113B
1400/09/03	3,230	3,154	3,284	3,167	(4.58)	1,559	21M	68B
1400/09/02	3,243	3,161	3,371	3,319	1.19	2,199	25M	83B
1400/09/01	3,265	3,261	3,380	3,280	(4.43)	2,689	46M	151B
1400/08/30	3,582	3,265	3,582	3,432	0.59	3,433	66M	227B
1400/08/29	3,412	3,412	3,412	3,412	4.98	555	11M	36B
1400/08/26	3,020	3,020	3,270	3,250	4.33	887	18M	59B
1400/08/25	3,080	3,070	3,199	3,115	(3.56)	1,120	13M	40B
1400/08/24	3,162	3,124	3,300	3,230	2.18	1,711	23M	76B
1400/08/23	3,223	3,044	3,310	3,161	(1.16)	2,097	24M	77B
1400/08/22	3,120	2,962	3,223	3,198	4.17	2,095	37M	119B
1400/08/19	3,044	3,003	3,076	3,070	4.78	1,021	18M	57B
1400/08/18	2,868	2,868	3,010	2,930	(0.17)	1,054	12M	35B
1400/08/17	2,870	2,870	3,050	2,935	(1.64)	1,051	10M	30B
1400/08/16	3,030	2,850	3,080	2,984	1.29	1,332	20M	60B
1400/08/15	2,910	2,891	2,959	2,946	4.51	826	11M	31B
1400/08/12	2,819	2,728	2,857	2,819	3.60	1,048	11M	31B
1400/08/11	2,690	2,580	2,747	2,721	3.97	851	9M	25B
1400/08/10	2,617	2,516	2,618	2,617	4.93	777	11M	29B
1400/08/09	2,502	2,455	2,670	2,494	(3.48)	1,334	21M	52B
1400/08/08	2,717	2,561	2,717	2,584	(4.12)	1,073	12M	32B
1400/08/05	2,690	2,660	2,739	2,695	1.16	977	10M	27B
1400/08/04	2,450	2,450	2,692	2,664	3.90	1,406	22M	59B
1400/08/03	2,552	2,537	2,700	2,564	(3.97)	1,004	16M	42B
1400/08/01	2,780	2,646	2,799	2,670	(4.13)	858	10M	27B
1400/07/28	2,845	2,705	2,845	2,785	(0.25)	967	10M	28B
1400/07/27	2,770	2,660	2,809	2,792	4.33	912	16M	44B
1400/07/26	2,750	2,651	2,784	2,676	(4.09)	1,020	10M	27B
1400/07/25	2,955	2,748	2,955	2,790	(3.53)	1,072	9M	24B
1400/07/24	2,880	2,780	2,905	2,892	4.52	924	8M	24B
1400/07/21	2,800	2,748	2,869	2,767	(4.32)	1,042	8M	22B
1400/07/20	3,025	2,876	3,025	2,892	(4.46)	1,298	15M	43B
1400/07/19	2,990	2,990	3,098	3,027	0.63	815	7M	20B
1400/07/18	3,019	2,962	3,060	3,008	(3.28)	1,002	8M	24B
1400/07/17	3,171	3,020	3,210	3,110	(1.92)	1,001	8M	25B
1400/07/14	3,125	3,111	3,219	3,171	0.48	1,344	13M	40B
1400/07/12	3,140	3,080	3,190	3,156	2.30	938	6M	20B
1400/07/11	3,200	3,040	3,200	3,085	(2.77)	1,314	11M	35B
1400/07/10	3,200	3,120	3,230	3,173	0.32	1,169	9M	30B
1400/07/07	3,200	3,102	3,220	3,163	0.48	971	7M	22B
1400/07/06	3,215	3,100	3,248	3,148	(0.91)	989	9M	27B
1400/07/04	3,241	3,070	3,298	3,177	(1.4)	1,154	9M	28B
1400/07/03	3,238	3,151	3,265	3,222	3.57	1,111	7M	24B
1400/06/31	3,202	3,070	3,251	3,111	(3.71)	1,652	14M	45B
1400/06/30	3,300	3,208	3,440	3,231	(4.3)	1,415	18M	58B
1400/06/29	3,320	3,313	3,449	3,376	(0.18)	1,117	8M	29B
1400/06/28	3,500	3,355	3,510	3,382	(4.22)	1,219	13M	44B
1400/06/27	3,710	3,509	3,780	3,531	(4.39)	1,478	18M	62B
1400/06/24	3,820	3,647	3,820	3,693	(3.6)	2,100	13M	46B
1400/06/23	3,760	3,701	3,890	3,831	2.65	1,295	7M	27B
1400/06/22	3,690	3,647	3,899	3,732	(2.76)	1,466	12M	46B
1400/06/21	4,021	3,827	4,028	3,838	(4.72)	1,055	9M	36B
1400/06/20	4,190	3,917	4,200	4,028	(2.09)	1,678	16M	65B
1400/06/17	3,952	3,952	4,148	4,114	4.13	3,591	29M	119B
1400/06/16	3,999	3,923	4,084	3,951	(4.31)	2,455	24M	95B
1400/06/15	4,249	3,920	4,270	4,129	1.28	3,051	26M	108B
1400/06/14	4,030	3,850	4,154	4,077	3.03	2,110	31M	125B
1400/06/13	3,891	3,831	3,971	3,957	4.63	1,991	25M	98B
1400/06/10	3,590	3,590	3,887	3,782	2.05	1,731	16M	61B
1400/06/09	3,681	3,681	3,865	3,706	(4.34)	1,983	25M	94B
1400/06/08	3,866	3,866	3,960	3,874	(4.79)	1,158	16M	62B
1400/06/07	4,299	3,918	4,299	4,069	(1.33)	3,650	38M	153B
1400/06/06	4,010	3,969	4,137	4,124	4.67	2,075	23M	94B
1400/06/03	3,890	3,830	4,004	3,940	2.34	2,340	23M	90B
1400/06/02	3,830	3,731	3,911	3,850	3.36	2,517	27M	103B
1400/06/01	3,760	3,630	3,789	3,725	0.65	1,864	17M	63B
1400/05/31	3,602	3,600	3,728	3,701	4.22	2,607	32M	119B
1400/05/24	3,410	3,410	3,588	3,551	3.38	1,777	16M	57B
1400/05/23	3,470	3,390	3,540	3,435	(1.77)	1,704	18M	63B
1400/05/20	3,530	3,450	3,560	3,497	(0.29)	1,963	18M	62B
1400/05/19	3,616	3,460	3,640	3,507	(2.61)	2,530	26M	92B
1400/05/18	3,550	3,510	3,607	3,601	4.80	2,975	54M	195B
1400/05/17	3,350	3,300	3,510	3,436	2.78	2,103	20M	68B
1400/05/16	3,310	3,290	3,430	3,343	0.36	1,172	11M	37B
1400/05/13	3,300	3,300	3,395	3,331	(1.07)	1,224	13M	42B
1400/05/12	3,360	3,300	3,440	3,367	(1.09)	1,318	13M	44B
1400/05/11	3,450	3,332	3,480	3,404	0.89	982	8M	26B
1400/05/10	3,401	3,260	3,439	3,374	(1.0)	1,600	16M	55B
1400/05/09	3,400	3,325	3,510	3,408	(1.05)	1,553	15M	50B
1400/05/06	3,403	3,350	3,550	3,444	(2.3)	1,165	13M	43B
1400/05/05	3,620	3,403	3,659	3,525	(1.59)	1,923	21M	75B
1400/05/04	3,587	3,471	3,589	3,582	4.77	2,529	44M	158B
1400/04/28	3,300	3,200	3,445	3,419	4.21	1,446	24M	81B
1400/04/27	3,380	3,250	3,380	3,281	(2.09)	1,063	11M	36B
1400/04/26	3,350	3,305	3,410	3,351	(0.27)	1,507	17M	57B
1400/04/23	3,350	3,308	3,430	3,360	0.03	1,492	13M	44B
1400/04/22	3,380	3,300	3,389	3,359	3.67	494	6M	21B
1400/04/19	3,350	3,260	3,350	3,290	(1.26)	1,396	13M	43B
1400/04/16	3,383	3,280	3,400	3,332	(1.51)	1,283	12M	41B
1400/04/15	3,420	3,333	3,444	3,383	0.42	1,412	13M	43B
1400/04/14	3,260	3,260	3,420	3,369	2.74	1,078	9M	30B
1400/04/13	3,171	3,171	3,339	3,279	(0.03)	1,039	9M	30B
1400/04/12	3,400	3,200	3,400	3,280	(1.71)	1,234	11M	35B
1400/04/09	3,350	3,255	3,389	3,337	0.94	1,263	11M	35B
1400/04/08	3,250	3,250	3,399	3,306	(2.76)	1,313	14M	45B
1400/04/07	3,490	3,330	3,550	3,400	(3.0)	1,545	16M	53B
1400/04/06	3,550	3,450	3,580	3,505	(0.28)	1,408	14M	48B
1400/04/05	3,350	3,350	3,566	3,515	3.47	2,096	32M	114B
1400/04/02	3,353	3,325	3,454	3,397	1.80	1,345	15M	52B
1400/04/01	3,300	3,210	3,440	3,337	0.72	1,643	22M	72B
1400/03/31	3,300	3,210	3,380	3,313	0.39	2,176	35M	115B
1400/03/30	3,117	3,117	3,304	3,300	4.86	949	36M	119B
1400/03/29	3,180	3,105	3,200	3,147	0.67	624	5M	15B
1400/03/26	3,105	3,105	3,216	3,126	(4.35)	1,082	9M	28B
1400/03/25	3,322	3,221	3,423	3,268	(3.6)	916	9M	29B
1400/03/24	3,400	3,320	3,489	3,390	0.38	1,031	9M	30B
1400/03/23	3,350	3,218	3,447	3,377	2.12	1,130	10M	35B
1400/03/22	3,238	3,160	3,360	3,307	(0.03)	835	8M	25B
1400/03/19	3,370	3,260	3,400	3,308	(3.47)	974	9M	29B
1400/03/18	3,401	3,350	3,489	3,427	0.38	1,202	11M	39B
1400/03/17	3,340	3,323	3,497	3,414	0.65	1,472	12M	42B
1400/03/12	3,290	3,281	3,499	3,392	(0.47)	1,395	13M	43B
1400/03/11	3,400	3,271	3,552	3,408	0.18	1,729	19M	65B
1400/03/10	3,220	3,190	3,440	3,402	3.81	2,195	36M	122B
1400/03/09	3,299	3,150	3,380	3,277	(0.85)	2,030	24M	78B
1400/03/08	3,350	3,235	3,390	3,305	2.35	2,415	22M	72B
1400/03/05	3,235	3,030	3,235	3,229	4.80	1,173	14M	45B
1400/03/04	3,081	3,081	3,081	3,081	4.97	506	7M	21B
1400/03/03	2,797	2,797	3,091	2,935	(0.31)	1,397	25M	74B
1400/03/02	2,944	2,944	2,950	2,944	(4.97)	1,229	21M	61B
1400/03/01	3,098	3,098	3,100	3,098	(5.0)	592	12M	37B
1400/02/29	3,116	3,116	3,116	3,261	(0.55)	75	428K	1B
1400/02/28	3,158	3,158	3,158	3,279	(1.35)	143	1M	3B
1400/02/27	3,284	3,282	3,380	3,324	(3.76)	395	3M	10B
1400/02/26	3,450	3,450	3,586	3,454	(4.87)	686	7M	25B
1400/02/25	3,699	3,625	3,699	3,631	(4.82)	787	7M	27B
1400/02/22	3,790	3,746	3,850	3,815	(1.19)	927	8M	31B
1400/02/21	3,843	3,843	3,997	3,861	(2.52)	2,021	19M	75B
1400/02/20	3,850	3,850	3,850	3,961	(0.2)	80	795K	3B
1400/02/19	3,853	3,853	3,853	3,969	(0.08)	35	284K	1B
1400/02/18	3,857	3,857	3,857	3,972	(0.1)	49	379K	1B
1400/02/15	3,864	3,864	3,864	3,976	(0.18)	98	688K	3B
1400/02/13	3,869	3,869	3,869	3,983	(0.13)	87	474K	2B
1400/02/12	3,890	3,890	3,901	3,988	(0.55)	278	2M	9B
1400/02/11	4,100	3,990	4,150	4,010	(2.43)	1,522	19M	76B
1400/02/08	4,090	4,090	4,280	4,110	(2.38)	2,296	21M	85B
1400/02/07	4,210	4,210	4,230	4,210	(3.0)	1,995	36M	150B
1400/02/06	4,210	4,210	4,210	4,340	0.0	21	80K	335M
1400/02/05	4,100	4,100	4,100	4,340	(0.46)	156	793K	3B
1400/02/04	4,230	4,230	4,230	4,360	0.0	28	156K	660M
1400/02/01	4,230	4,230	4,230	4,360	0.0	38	99K	418M
1400/01/31	4,280	4,280	4,280	4,360	0.0	49	432K	2B
1400/01/30	4,280	4,280	4,280	4,360	0.0	29	271K	1B
1400/01/29	4,280	4,280	4,280	4,360	0.0	15	59K	253M
1400/01/28	4,280	4,280	4,280	4,360	0.0	35	234K	1B
1400/01/25	4,280	4,280	4,280	4,360	0.0	55	206K	884M
1400/01/24	4,290	4,290	4,290	4,360	(0.23)	161	1M	6B
1400/01/23	4,290	4,290	4,290	4,370	0.0	35	339K	1B
1400/01/22	4,290	4,290	4,290	4,370	0.0	43	168K	722M
1400/01/21	4,290	4,290	4,290	4,370	0.0	44	184K	789M
1400/01/18	4,290	4,290	4,290	4,370	0.0	61	429K	2B
1400/01/17	4,300	4,300	4,300	4,370	(0.23)	196	2M	8B
1400/01/16	4,300	4,300	4,300	4,380	0.0	82	520K	2B
1400/01/15	4,300	4,300	4,300	4,380	0.0	52	340K	1B
1400/01/14	4,310	4,310	4,310	4,380	(0.23)	176	2M	8B
1400/01/11	4,360	4,340	4,360	4,390	(0.68)	489	4M	19B
1400/01/10	4,480	4,360	4,490	4,420	(0.45)	1,352	9M	39B
1400/01/08	4,420	4,370	4,580	4,440	0.0	1,326	10M	46B
1400/01/07	4,440	4,420	4,600	4,440	(1.55)	1,979	18M	81B
1399/12/27	4,590	4,490	4,630	4,510	(1.53)	2,093	20M	90B
1399/12/26	4,560	4,400	4,640	4,580	4.57	3,738	48M	218B
1399/12/25	4,290	4,210	4,430	4,380	4.78	3,627	36M	160B
1399/12/24	4,040	4,040	4,320	4,180	2.45	2,772	28M	117B
1399/12/23	4,080	4,060	4,130	4,080	(1.45)	2,501	21M	87B
1399/12/20	4,190	4,130	4,190	4,140	(1.66)	1,630	14M	56B
1399/12/19	4,170	4,150	4,290	4,210	1.45	2,604	18M	75B
1399/12/18	4,160	4,100	4,200	4,150	1.22	2,077	14M	56B
1399/12/17	4,160	4,050	4,180	4,100	0.49	2,250	16M	65B
1399/12/16	4,070	4,050	4,230	4,080	(1.21)	2,877	24M	97B
1399/12/13	4,250	4,130	4,270	4,130	(1.9)	1,479	14M	58B
1399/12/12	4,210	4,180	4,310	4,210	(1.17)	2,067	15M	63B
1399/12/11	4,250	4,250	4,320	4,260	(1.62)	2,036	17M	71B
1399/12/10	4,300	4,300	4,340	4,330	(1.14)	619	6M	28B
1399/12/09	4,380	4,370	4,480	4,380	(1.57)	1,445	12M	53B
1399/12/06	4,590	4,400	4,650	4,450	(0.67)	3,465	27M	119B
1399/12/05	4,410	4,340	4,520	4,480	4.67	5,392	53M	237B
1399/12/04	4,210	4,210	4,410	4,280	(0.23)	4,259	39M	167B
1399/12/03	4,250	4,250	4,300	4,290	(0.92)	673	6M	27B
1399/12/02	4,330	4,320	4,500	4,330	(1.59)	1,345	12M	52B
1399/11/29	4,500	4,360	4,500	4,400	(0.9)	2,656	23M	101B
1399/11/28	4,330	4,330	4,580	4,440	0.68	3,858	36M	160B
1399/11/27	4,410	4,410	4,460	4,410	(2.0)	993	11M	51B
1399/11/26	4,700	4,470	4,700	4,500	(1.32)	1,897	20M	91B
1399/11/25	4,540	4,440	4,620	4,560	4.59	3,170	35M	161B
1399/11/21	4,350	4,260	4,440	4,360	1.63	2,219	23M	98B
1399/11/20	4,570	4,180	4,570	4,290	(2.5)	4,015	44M	190B
1399/11/19	4,300	4,160	4,420	4,400	4.51	2,330	27M	120B
1399/11/18	4,250	4,040	4,390	4,210	(0.94)	5,105	44M	186B
1399/11/15	4,440	4,180	4,490	4,250	(3.19)	3,800	34M	145B
1399/11/14	4,390	4,180	4,450	4,390	3.54	4,999	51M	224B
1399/11/13	4,250	4,200	4,410	4,240	(4.07)	3,559	39M	163B
1399/11/12	4,700	4,370	4,700	4,420	(3.91)	4,396	46M	205B
1399/11/11	4,610	4,460	4,620	4,600	4.55	2,809	29M	135B
1399/11/08	4,120	4,120	4,500	4,400	2.56	3,689	40M	178B
1399/11/07	4,310	4,230	4,530	4,290	(3.6)	2,846	36M	155B
1399/11/06	4,440	4,440	4,580	4,450	(4.71)	3,125	33M	148B
1399/11/05	4,920	4,460	4,920	4,670	(0.43)	5,256	53M	250B
1399/11/04	4,700	4,600	4,700	4,690	4.69	1,030	11M	51B
1399/11/01	4,250	4,250	4,500	4,480	4.43	2,346	24M	106B
1399/10/30	4,240	4,240	4,470	4,290	(3.81)	4,656	54M	232B
1399/10/29	4,340	4,340	4,340	4,460	(2.19)	279	5M	21B
1399/10/27	4,550	4,550	4,700	4,560	(4.6)	1,074	13M	58B
1399/10/24	4,790	4,750	5,000	4,780	(4.4)	2,853	34M	162B
1399/10/23	5,210	4,950	5,210	5,000	(4.03)	5,138	52M	260B
1399/10/22	5,300	5,080	5,450	5,210	(2.07)	5,173	45M	233B
1399/10/21	5,530	5,150	5,570	5,320	(1.85)	6,427	52M	277B
1399/10/20	5,400	5,360	5,740	5,420	(3.9)	3,763	37M	203B
1399/10/17	5,830	5,500	5,980	5,640	(2.42)	7,058	63M	357B
1399/10/16	5,510	5,430	5,910	5,780	2.66	8,480	85M	491B
1399/10/15	5,600	5,520	5,900	5,630	(3.1)	9,320	83M	468B
1399/10/14	5,780	5,780	6,050	5,810	(4.44)	4,873	49M	285B
1399/10/13	6,080	6,080	6,180	6,080	(4.85)	892	9M	52B
1399/10/10	6,690	6,200	6,800	6,390	(1.99)	8,418	71M	456B
1399/10/09	6,140	6,140	6,690	6,520	2.19	17,396	216M	1T
1399/10/08	6,340	6,340	6,600	6,380	(4.35)	6,251	60M	382B
1399/10/07	6,710	6,630	6,900	6,670	(4.3)	5,545	49M	327B
1399/10/06	6,990	6,930	7,250	6,970	(4.39)	13,237	114M	792B
1399/10/03	7,500	6,920	7,500	7,290	1.96	23,875	232M	2T
1399/10/02	7,150	7,150	7,150	7,150	4.99	936	10M	74B
1399/10/01	6,820	6,540	6,830	6,810	4.61	2,445	24M	160B
1399/09/30	6,540	6,260	6,540	6,510	4.49	5,228	51M	330B
1399/09/29	5,820	5,820	6,390	6,230	2.30	7,219	95M	589B
1399/09/26	6,090	6,090	6,090	6,090	(4.99)	1,680	21M	131B
1399/09/25	6,290	6,290	6,290	6,410	(3.17)	378	5M	33B
1399/09/23	6,640	6,350	6,640	6,620	4.58	13,127	136M	902B
1399/09/22	6,330	6,330	6,330	6,330	4.98	912	15M	92B
1399/09/19	6,030	6,030	6,030	6,030	4.87	1,003	14M	83B
1399/09/18	5,500	5,500	5,770	5,750	4.55	2,012	20M	115B
1399/09/17	5,540	5,290	5,550	5,500	3.97	9,019	95M	524B
1399/09/16	5,290	5,290	5,290	5,290	4.96	1,123	11M	59B
1399/09/15	4,890	4,730	5,070	5,040	4.35	2,486	27M	136B
1399/09/12	4,800	4,700	5,010	4,830	(1.63)	4,029	29M	139B
1399/09/11	4,990	4,790	5,080	4,910	(2.39)	4,503	33M	160B
1399/09/10	5,150	4,920	5,150	5,030	2.44	6,913	58M	292B
1399/09/09	4,920	4,920	4,920	4,910	4.69	877	11M	53B
1399/09/08	4,370	4,370	4,700	4,690	4.69	2,068	24M	114B
1399/09/05	4,340	4,250	4,580	4,480	2.52	4,222	41M	182B
1399/09/04	4,520	4,190	4,540	4,370	(0.46)	3,114	23M	100B
1399/09/03	4,370	4,330	4,530	4,390	0.46	2,927	18M	78B
1399/09/02	4,370	4,310	4,520	4,370	(3.53)	2,921	26M	115B
1399/09/01	4,800	4,380	4,800	4,530	(1.74)	3,803	30M	138B
1399/08/28	4,530	4,480	4,700	4,610	2.90	4,493	34M	155B
1399/08/27	4,320	4,280	4,580	4,480	0.22	3,771	26M	118B
1399/08/26	4,390	4,390	4,640	4,470	(3.25)	3,291	23M	102B
1399/08/25	4,940	4,480	4,940	4,620	(1.91)	5,208	47M	217B
1399/08/24	4,770	4,770	4,770	4,710	3.52	1,032	8M	38B
1399/08/21	4,480	4,400	4,580	4,550	4.12	1,882	18M	81B
1399/08/20	4,380	4,220	4,380	4,370	4.55	3,092	29M	126B
1399/08/19	4,190	3,960	4,280	4,180	2.45	3,154	26M	107B
1399/08/18	4,010	4,010	4,250	4,080	(3.32)	1,726	14M	55B
1399/08/17	4,330	4,120	4,400	4,220	(2.54)	1,166	7M	30B
1399/08/14	4,300	4,300	4,500	4,330	(4.2)	2,699	19M	80B
1399/08/12	4,460	4,460	4,600	4,520	(3.62)	1,241	8M	36B
1399/08/11	4,860	4,570	4,860	4,690	(2.49)	1,178	6M	30B
1399/08/10	4,620	4,620	4,930	4,810	1.05	3,341	19M	92B
1399/08/07	4,690	4,690	5,140	4,760	(3.45)	4,073	32M	151B
1399/08/06	4,730	4,730	4,730	4,930	(0.8)	245	1M	7B
1399/08/05	4,780	4,780	4,780	4,970	(1.19)	318	3M	12B
1399/08/03	4,820	4,820	4,820	5,030	(0.79)	397	2M	8B
1399/07/30	5,040	4,940	5,430	5,070	(2.31)	4,910	36M	184B
1399/07/29	5,000	5,000	5,000	5,190	(1.33)	558	2M	12B
1399/07/28	5,110	5,110	5,110	5,260	(2.05)	807	4M	20B
1399/07/27	5,440	5,020	5,440	5,370	3.47	11,750	84M	454B
1399/07/23	5,320	5,320	5,320	5,190	2.37	690	5M	27B
1399/07/22	5,220	5,220	5,220	5,070	1.81	534	4M	21B
1399/07/21	5,060	5,060	5,060	4,980	3.32	752	7M	35B
1399/07/20	4,970	4,970	4,970	4,820	1.69	488	4M	19B
1399/07/19	4,900	4,900	4,900	4,740	1.50	408	3M	15B
1399/07/16	4,830	4,830	4,830	4,670	1.52	422	4M	18B
1399/07/15	4,760	4,760	4,760	4,600	1.32	387	3M	15B
1399/07/14	4,380	4,200	4,580	4,540	3.89	2,896	25M	115B
1399/07/13	4,380	4,240	4,380	4,370	4.55	4,101	44M	193B
1399/07/12	4,090	4,080	4,240	4,180	3.47	1,810	10M	44B
1399/07/09	4,080	3,950	4,200	4,040	(1.46)	3,989	23M	93B
1399/07/08	4,090	4,090	4,270	4,100	(4.65)	3,146	21M	84B
1399/07/07	4,130	4,130	4,130	4,300	(0.92)	392	2M	9B
1399/07/06	4,250	4,250	4,250	4,340	(2.91)	910	6M	27B
1399/07/05	4,470	4,460	4,590	4,470	(4.69)	2,026	11M	47B
1399/07/02	4,790	4,590	4,990	4,690	(2.9)	5,224	33M	154B
1399/07/01	4,820	4,820	5,000	4,830	(4.73)	2,214	12M	57B
1399/06/31	4,910	4,910	4,910	5,070	(1.74)	826	3M	16B
1399/06/30	5,160	5,150	5,200	5,160	(4.8)	2,428	10M	54B
1399/06/29	5,620	5,380	5,730	5,420	(4.24)	5,838	25M	136B
1399/06/26	5,740	5,490	5,740	5,660	3.47	6,617	34M	191B
1399/06/25	5,290	5,290	5,530	5,470	3.80	3,926	21M	113B
1399/06/24	5,200	5,200	5,430	5,270	(3.66)	6,324	33M	173B
1399/06/23	5,650	5,440	5,650	5,470	(4.37)	3,452	18M	99B
1399/06/22	5,980	5,520	6,000	5,720	(1.21)	6,361	25M	141B
1399/06/19	5,770	5,770	5,950	5,790	(4.61)	5,728	28M	161B
1399/06/18	5,830	5,830	5,830	6,070	(0.98)	483	2M	9B
1399/06/17	5,920	5,920	5,920	6,130	(1.61)	782	2M	14B
1399/06/16	6,600	6,170	6,640	6,230	(4.01)	4,562	23M	142B
1399/06/15	6,580	6,440	7,000	6,490	(4.14)	5,026	22M	145B
1399/06/12	6,850	6,750	7,000	6,770	(4.65)	2,174	9M	59B
1399/06/11	7,080	7,070	7,490	7,100	(4.57)	5,433	26M	184B
1399/06/10	7,920	7,180	7,920	7,440	(1.46)	8,595	46M	341B
1399/06/05	7,550	7,500	7,560	7,550	4.86	2,251	10M	72B
1399/06/04	6,800	6,800	7,420	7,200	1.84	9,301	42M	299B
1399/06/03	7,070	7,070	7,120	7,070	(4.97)	2,950	14M	101B
1399/06/02	7,430	7,430	7,500	7,440	(4.86)	1,794	6M	45B
1399/06/01	8,370	7,750	8,370	7,820	(4.05)	4,968	18M	142B
1399/05/29	8,200	8,130	8,500	8,150	(4.68)	3,077	9M	72B
1399/05/28	8,750	7,990	8,750	8,550	2.52	10,406	40M	338B
1399/05/27	8,000	7,990	8,500	8,340	1.96	8,775	32M	265B
1399/05/26	8,420	8,140	8,510	8,180	(4.44)	7,242	32M	260B
1399/05/25	8,880	8,500	8,930	8,560	(4.25)	8,526	33M	278B
1399/05/22	9,100	8,560	9,410	8,940	(0.78)	10,123	42M	376B
1399/05/21	9,100	8,880	9,320	9,010	(3.53)	12,417	51M	459B
1399/05/20	9,810	9,000	9,810	9,340	(0.64)	14,679	56M	526B
1399/05/19	9,400	9,090	9,600	9,400	2.73	18,539	75M	709B
1399/05/15	9,350	9,010	9,700	9,150	(2.76)	17,273	61M	556B
1399/05/14	9,650	9,320	9,770	9,410	(4.08)	20,578	77M	728B
1399/05/13	10,000	9,770	10,000	9,810	(4.57)	9,671	31M	306B
1399/05/12	10,550	9,550	10,550	10,280	2.29	22,821	88M	906B
1399/05/11	10,050	10,050	10,050	10,050	4.91	3,684	13M	127B
1399/05/08	9,200	9,170	9,920	9,580	1.38	21,886	90M	860B
1399/05/07	9,720	9,180	9,910	9,450	(1.97)	20,687	74M	698B
1399/05/06	9,800	9,370	10,220	9,640	(2.23)	24,065	88M	848B
1399/05/05	10,030	9,790	10,080	9,860	(4.27)	13,689	45M	444B
1399/05/04	10,550	10,110	10,640	10,300	(3.2)	24,859	92M	952B
1399/05/01	10,850	10,590	10,970	10,640	(4.49)	8,854	29M	314B
1399/04/31	11,300	10,570	11,620	11,140	0.36	37,188	144M	2T
1399/04/30	11,100	11,100	11,100	11,100	4.91	2,670	17M	187B
1399/04/29	10,580	10,580	10,580	10,580	4.96	2,156	17M	176B
1399/04/28	10,080	10,080	10,080	10,080	5.00	3,476	18M	180B
1399/04/25	9,550	9,520	9,990	9,600	(4.19)	30,547	122M	1T
1399/04/24	10,000	9,830	10,800	10,020	(3.09)	28,210	108M	1T
1399/04/23	10,770	10,240	10,770	10,340	(4.96)	3,950	18M	189B
1399/04/18	11,020	10,780	11,900	10,890	(3.97)	25,829	87M	952B
1399/04/17	11,780	11,280	11,780	11,340	(4.47)	27,526	98M	1T
1399/04/16	11,920	11,480	12,030	11,870	3.58	33,877	124M	1T
1399/04/15	10,720	10,550	11,650	11,460	3.24	23,157	99M	1T
1399/04/14	11,740	10,980	11,740	11,100	(3.9)	27,930	99M	1T
1399/04/11	12,060	11,140	12,060	11,550	(1.45)	28,618	93M	1T
1399/04/10	11,250	11,250	11,840	11,720	3.90	34,641	118M	1T
1399/04/09	11,380	11,260	11,400	11,280	(4.81)	18,802	73M	821B
1399/04/08	12,490	11,310	12,490	11,850	(0.42)	24,883	98M	1T
1399/04/07	11,750	11,650	11,970	11,900	4.39	9,918	48M	567B
1399/04/04	11,370	11,370	11,750	11,400	(4.68)	18,202	66M	751B
1399/04/03	12,140	11,540	12,740	11,960	(1.48)	42,385	143M	2T
1399/04/02	12,790	12,000	12,790	12,140	(3.42)	37,805	127M	2T
1399/04/01	12,760	12,340	12,800	12,570	1.78	29,430	98M	1T
1399/03/31	12,300	12,040	12,640	12,350	2.57	40,865	145M	2T
1399/03/27	12,400	11,810	12,400	12,040	(3.14)	39,329	142M	2T
1399/03/26	12,610	12,000	12,790	12,430	1.30	35,816	121M	1T
1399/03/25	12,410	11,820	12,410	12,270	3.81	34,052	155M	2T
1399/03/24	11,820	11,820	11,820	11,820	4.95	4,754	19M	222B
1399/03/21	11,000	10,766	11,439	11,263	3.38	26,481	106M	1T
1399/03/20	11,335	10,766	11,405	10,895	(3.86)	28,543	123M	1T
1399/03/19	11,079	11,079	12,245	11,332	(2.83)	30,859	130M	1T
1399/03/18	11,301	11,280	11,781	11,662	3.94	29,135	134M	2T
1399/03/17	11,900	11,136	11,900	11,220	(4.28)	42,119	196M	2T
1399/03/13	11,869	11,421	11,989	11,722	2.64	28,812	123M	1T
1399/03/12	11,326	11,326	11,897	11,421	(4.2)	32,828	204M	2T
1399/03/11	12,350	11,796	12,350	11,922	(3.98)	10,863	41M	490B
1399/03/10	12,900	12,220	13,485	12,416	(3.48)	38,072	169M	2T
1399/03/07	12,863	12,863	12,863	12,863	(4.99)	3,548	14M	186B
1399/03/06	13,539	13,539	14,251	13,539	(2.39)	1,153	3M	46B
1399/03/03	14,251	14,251	14,251	14,251	(5.0)	4,759	15M	213B
1399/02/31	16,093	14,561	16,093	15,001	(2.13)	50,665	266M	4T
1399/02/30	15,327	15,327	15,327	15,327	4.99	1,911	16M	242B
1399/02/29	14,598	14,598	14,598	14,598	5.00	3,192	13M	191B
1399/02/28	14,000	13,300	14,690	13,903	30.61	46,301	208M	3T
1399/02/02	164,999	152,477	164,999	159,100	(0.87)	25,371	10M	2T
1399/02/01	152,001	152,001	164,500	160,502	1.23	19,920	7M	1T
1399/01/31	159,591	152,458	159,591	158,549	4.31	13,842	7M	1T
1399/01/30	152,300	149,500	152,458	151,992	4.68	18,485	8M	1T
1399/01/27	145,500	141,000	145,755	145,199	4.60	8,549	3M	466B
1399/01/26	138,000	133,300	139,814	138,815	4.25	21,611	14M	2T
1399/01/25	133,157	133,000	133,157	133,157	5.00	22,591	21M	3T
1399/01/24	131,001	125,493	131,919	126,817	(4.0)	11,865	5M	595B
1399/01/23	134,500	126,233	137,399	132,097	0.21	10,470	4M	549B
1399/01/20	132,000	129,476	132,019	131,816	4.84	11,329	5M	724B
1399/01/19	122,000	118,890	126,387	125,733	4.46	9,698	6M	776B
1399/01/18	122,007	119,986	125,000	120,369	(4.7)	11,598	5M	592B
1399/01/17	131,999	125,468	131,999	126,301	(4.37)	14,652	5M	666B
1399/01/16	134,200	126,038	138,987	132,071	(0.45)	16,612	5M	655B
1399/01/11	133,001	132,431	135,500	132,670	(4.83)	14,758	5M	725B
1399/01/10	141,000	134,000	146,000	139,401	0.21	21,749	7M	975B
1399/01/09	136,500	128,000	139,847	139,108	4.44	16,932	7M	1T
1399/01/06	132,296	132,296	138,999	133,188	(4.36)	26,372	12M	2T
1399/01/05	139,258	139,250	139,258	139,258	5.00	15,618	10M	1T
1398/12/28	132,720	129,000	132,723	132,627	4.92	14,926	8M	1T
1398/12/27	127,400	116,000	127,640	126,403	3.98	14,188	7M	885B
1398/12/26	120,000	118,601	121,625	121,562	4.95	11,810	9M	1T
1398/12/25	116,500	113,510	120,999	115,834	(3.05)	9,717	4M	518B
1398/12/24	119,981	109,000	119,981	119,484	4.56	14,257	12M	1T
1398/12/21	114,271	112,000	114,271	114,268	5.00	1,787	1M	145B
1398/12/20	108,830	108,800	108,830	108,830	5.00	9,585	9M	954B
1398/12/19	105,000	97,190	107,420	103,648	1.31	9,309	5M	478B
1398/12/17	102,306	101,306	102,306	102,305	5.00	8,141	9M	971B
1398/12/14	98,000	94,444	98,499	97,435	1.80	2,857	1M	104B
1398/12/13	97,998	90,204	97,998	95,715	2.35	4,958	2M	212B
1398/12/12	93,517	93,498	93,517	93,517	5.00	4,328	4M	385B
1398/12/11	88,800	87,800	89,092	89,064	4.97	3,548	3M	311B
1398/12/10	83,001	81,199	89,000	84,850	(0.73)	4,370	2M	190B
1398/12/07	83,588	83,588	89,250	85,472	(2.86)	5,555	3M	224B
1398/12/06	87,987	87,980	87,987	87,987	5.00	3,964	3M	296B
1398/12/05	83,944	81,946	83,944	83,798	4.82	1,370	819K	69B
1398/12/04	79,948	79,800	79,949	79,947	5.00	1,130	700K	56B
1398/12/03	70,898	70,898	78,349	76,142	2.03	2,546	1M	109B
1398/11/30	70,200	70,200	75,782	74,629	3.40	3,215	2M	153B
1398/11/29	72,174	72,174	72,174	72,174	(5.0)	1,238	724K	52B
1398/11/28	81,000	75,142	81,000	75,972	(3.95)	3,103	2M	154B
1398/11/27	79,103	77,777	79,103	79,096	4.99	3,900	4M	282B
1398/11/26	75,340	74,006	75,345	75,337	4.99	2,593	3M	189B
1398/11/23	69,999	69,500	72,147	71,758	4.43	4,187	3M	228B
1398/11/21	69,017	65,731	69,017	68,712	4.54	5,040	5M	347B
1398/11/20	65,731	65,731	65,731	65,731	5.00	1,552	2M	154B
1398/11/19	62,000	61,700	64,000	62,601	0.79	1,150	604K	38B
1398/11/16	60,300	60,300	63,398	62,109	1.70	1,161	493K	31B
1398/11/15	63,000	60,527	63,000	61,071	(4.15)	1,844	1M	68B
1398/11/14	64,000	62,000	65,000	63,712	0.70	1,222	847K	54B
1398/11/13	63,100	62,310	65,200	63,267	(2.28)	1,142	475K	30B
1398/11/12	64,990	62,000	66,950	64,746	1.36	1,092	492K	32B
1398/11/08	66,600	63,409	66,600	63,878	(4.3)	2,485	2M	101B
1398/11/07	68,799	65,805	68,799	66,746	1.27	1,321	804K	54B
1398/11/06	63,500	63,299	66,432	65,906	4.17	2,985	2M	157B
1398/11/05	63,023	63,023	65,000	63,269	(4.63)	4,578	5M	297B
1398/11/02	66,340	66,340	66,340	66,340	(5.0)	590	217K	14B
1398/11/01	73,236	62,949	73,236	69,831	0.12	1,568	1M	91B
1398/10/30	69,000	68,200	70,077	69,749	4.51	1,306	883K	62B
1398/10/29	65,696	61,500	67,733	66,740	3.46	2,503	2M	149B
1398/10/28	62,000	62,000	64,762	64,508	4.59	694	2M	105B
1398/10/25	62,000	61,503	63,974	61,679	(4.73)	1,753	2M	144B
1398/10/24	65,676	60,047	65,676	64,739	3.50	1,656	4M	250B
1398/10/23	62,549	62,549	62,549	62,549	5.00	44	130K	8B
1398/10/22	59,571	59,571	59,571	59,571	5.00	100	424K	25B
1398/10/21	56,735	56,735	56,735	56,735	2.00	231	1M	83B
1398/10/18	54,547	54,547	54,547	55,623	(0.07)	14	4K	217M
1398/10/17	56,369	53,021	57,977	55,660	(0.27)	276	755K	42B
1398/10/15	55,784	55,784	57,850	55,811	(4.95)	487	2M	130B
1398/10/14	56,148	56,148	56,148	58,720	(0.65)	43	16K	874M
1398/10/10	59,103	59,103	59,103	59,103	5.00	74	171K	10B
1398/10/09	54,000	54,000	56,871	56,289	3.93	814	2M	119B
1398/10/08	54,231	50,120	54,231	54,163	4.87	909	5M	265B
1398/10/07	51,649	51,649	51,649	51,649	5.00	50	132K	7B
1398/10/04	49,190	49,190	49,190	49,190	5.00	930	11M	519B
1398/10/03	46,848	46,848	46,848	46,848	5.00	44	172K	8B
1398/10/02	44,618	44,618	44,618	44,618	5.00	376	4M	171B
1398/10/01	42,494	42,094	42,494	42,494	5.00	400	1M	54B
1398/09/30	38,515	37,630	41,338	40,471	2.80	223	241K	10B
1398/09/27	38,034	38,009	39,850	39,370	(0.96)	108	35K	1B
1398/09/26	40,407	39,200	40,452	39,751	0.12	172	85K	3B
1398/09/25	38,200	38,124	40,400	39,703	1.77	300	135K	5B
1398/09/24	39,585	37,603	39,990	39,013	(0.62)	112	40K	2B
1398/09/23	38,997	37,006	40,350	39,257	1.90	226	112K	4B
1398/09/20	37,502	36,821	39,000	38,526	(0.59)	110	51K	2B
1398/09/19	39,680	37,502	40,014	38,755	0.78	179	113K	4B
1398/09/18	39,714	37,000	39,714	38,454	0.40	124	50K	2B
1398/09/17	36,654	36,654	38,800	38,299	(0.35)	176	157K	6B
1398/09/16	38,871	37,000	38,871	38,433	0.85	173	387K	15B
1398/09/13	38,000	36,270	38,555	38,109	0.76	173	122K	5B
1398/09/12	36,730	36,720	38,765	37,823	2.32	310	199K	8B
1398/09/11	38,300	36,752	38,300	36,965	(4.45)	404	208K	8B
1398/09/10	41,711	37,739	41,711	38,686	(2.62)	664	447K	17B
1398/09/09	39,872	37,872	39,872	39,725	4.61	261	306K	12B
1398/09/06	37,974	37,974	37,974	37,974	5.00	61	162K	6B
1398/09/05	36,166	36,166	36,166	36,166	5.00	49	237K	9B
1398/09/04	34,444	34,444	34,444	34,444	5.00	35	120K	4B
1398/09/03	32,804	32,804	32,804	32,804	5.00	27	121K	4B
1398/09/02	32,497	31,100	32,497	31,242	0.94	200	1M	39B
1398/08/29	31,671	31,450	31,671	30,950	2.61	110	63K	2B
1398/08/28	30,276	29,300	31,294	30,163	1.20	260	1M	37B
1398/08/27	28,911	28,893	31,199	29,804	(2.0)	202	84K	2B
1398/08/26	31,400	29,477	31,400	30,413	(1.98)	113	57K	2B
1398/08/25	29,540	29,517	31,798	31,028	(0.12)	139	48K	1B
1398/08/22	31,946	30,049	32,498	31,065	(1.79)	191	96K	3B
1398/08/21	31,616	31,000	32,995	31,630	0.06	125	84K	3B
1398/08/20	31,510	31,510	32,350	31,610	(4.7)	264	270K	9B
1398/08/19	34,691	32,438	34,691	33,168	(2.86)	218	80K	3B
1398/08/18	34,335	33,000	34,338	34,145	4.41	294	314K	11B
1398/08/14	30,750	30,713	33,945	32,703	1.16	198	109K	4B
1398/08/13	32,999	31,200	33,200	32,329	(1.37)	190	93K	3B
1398/08/12	33,850	30,735	33,850	32,777	1.31	351	172K	6B
1398/08/11	32,300	31,950	32,390	32,352	4.88	431	454K	15B
1398/08/08	31,300	29,801	31,889	30,848	1.57	352	618K	19B
1398/08/06	30,000	29,699	30,401	30,371	4.89	248	235K	7B
1398/08/04	29,100	28,431	29,746	28,954	2.20	205	300K	9B
1398/08/01	28,000	26,354	29,127	28,330	2.12	163	137K	4B
1398/07/30	28,848	26,500	28,848	27,741	0.97	201	184K	5B
1398/07/29	27,483	27,008	27,483	27,475	4.97	115	152K	4B
1398/07/28	26,341	24,436	27,008	26,175	1.76	196	330K	9B
1398/07/24	26,000	24,729	26,000	25,722	(1.18)	39	29K	723M
1398/07/23	25,360	25,341	27,618	26,030	(2.41)	58	68K	2B
1398/07/22	25,896	25,889	26,997	26,674	(2.12)	39	51K	1B
1398/07/21	27,736	26,095	28,679	27,251	(0.79)	60	27K	720M
1398/07/20	27,374	26,909	27,471	27,467	4.98	93	139K	4B
1398/07/17	24,345	24,345	26,907	26,163	2.10	119	104K	3B
1398/07/16	25,000	24,932	27,318	25,626	(2.35)	101	169K	4B
1398/07/15	27,299	25,700	27,299	26,244	0.66	118	73K	2B
1398/07/14	27,249	25,887	27,300	26,071	(4.32)	112	155K	4B
1398/07/13	25,096	25,096	27,736	27,249	3.15	164	203K	6B
1398/07/10	26,299	26,277	27,000	26,416	(4.49)	221	193K	5B
1398/07/09	29,379	26,611	29,379	27,659	(1.26)	262	376K	10B
1398/07/08	29,290	27,038	29,290	28,011	(1.57)	174	286K	8B
1398/07/07	27,013	27,013	28,999	28,459	0.62	81	63K	2B
1398/07/06	29,500	28,265	29,500	28,284	0.43	62	24K	681M
1398/07/03	29,589	27,030	29,589	28,164	(0.35)	114	136K	4B
1398/07/02	28,200	28,042	30,533	28,263	(4.25)	195	157K	4B
1398/07/01	29,700	27,980	30,921	29,517	0.22	308	551K	16B
1398/06/31	29,458	29,100	29,458	29,452	4.98	462	1M	43B
1398/06/30	29,429	29,429	29,429	28,056	0.10	6	2K	70M
1398/06/27	29,306	29,306	29,306	28,028	0.42	21	10K	294M
1398/06/26	28,936	28,936	28,936	27,911	1.28	17	31K	888M
1398/06/25	28,345	28,345	28,345	27,559	2.09	19	50K	1B
1398/06/24	28,147	28,147	28,147	26,996	0.71	19	17K	477M
1398/06/23	26,878	26,878	26,878	26,807	4.72	24	113K	3B
1398/06/20	26,703	26,703	26,703	25,599	0.66	17	16K	422M
1398/06/17	26,366	26,366	26,366	25,432	1.28	20	31K	809M
1398/06/16	26,088	26,088	26,088	25,111	1.07	53	26K	669M
1398/06/13	25,491	24,511	25,491	24,846	2.34	90	61K	2B
1398/06/12	25,001	24,225	25,001	24,278	1.96	63	47K	1B
1398/06/11	23,950	23,000	23,950	23,811	4.39	109	108K	3B
1398/06/10	23,387	21,245	23,476	22,810	2.02	195	219K	5B
1398/06/09	24,200	21,898	24,200	22,359	(3.0)	183	115K	3B
1398/06/06	24,507	22,173	24,507	23,050	(1.24)	159	81K	2B
1398/06/05	23,895	23,566	23,895	23,340	2.56	106	62K	1B
1398/06/04	22,762	22,673	22,762	22,758	4.98	132	121K	3B
1398/06/03	21,858	21,858	21,858	21,679	4.14	56	99K	2B
1398/06/02	19,931	19,503	21,389	20,818	2.19	86	63K	1B
1398/05/30	19,994	18,551	20,470	20,371	4.49	94	138K	3B
1398/05/28	19,001	18,698	19,997	19,496	(0.95)	47	59K	1B
1398/05/27	19,879	18,901	19,879	19,682	(0.94)	34	33K	640M
1398/05/26	21,194	19,243	21,194	19,868	(1.91)	96	73K	1B
1398/05/23	21,023	21,023	21,023	20,255	1.16	27	28K	586M
1398/05/22	20,754	20,754	20,754	20,022	1.30	28	31K	644M
1398/05/20	20,099	19,651	20,106	19,766	3.22	81	77K	2B
1398/05/19	19,738	19,000	19,738	19,149	1.54	76	52K	1B
1398/05/16	18,658	18,504	19,590	18,859	1.08	86	57K	1B
1398/05/15	19,100	18,030	19,170	18,658	0.02	12	2K	30M
1398/05/14	19,177	18,596	19,177	18,655	0.24	46	27K	511M
1398/05/13	19,250	18,101	19,250	18,611	(0.41)	41	28K	515M
1398/05/12	19,190	18,055	19,190	18,687	(0.44)	33	21K	388M
1398/05/09	18,342	18,000	18,700	18,769	(0.69)	48	21K	378M
1398/05/08	19,300	18,050	19,300	18,899	(0.34)	33	17K	323M
1398/05/07	18,150	18,150	19,400	18,964	(0.27)	16	10K	187M
1398/05/06	18,300	18,169	19,000	19,015	(0.28)	14	8K	139M
1398/05/05	20,139	18,300	20,139	19,068	(0.7)	41	23K	423M
1398/05/02	18,500	18,408	18,550	19,203	(0.89)	39	24K	439M
1398/05/01	18,620	18,601	19,236	19,376	(1.04)	41	26K	489M
1398/04/31	18,869	18,862	19,875	19,580	(1.38)	63	34K	641M
1398/04/30	19,069	19,069	19,077	19,854	(1.09)	58	26K	498M
1398/04/29	20,010	19,916	21,000	20,072	(4.25)	50	22K	432M
1398/04/22	22,602	20,489	22,602	21,264	(1.4)	101	50K	1B
1398/04/19	22,139	20,060	22,139	21,567	2.29	79	61K	1B
1398/04/18	22,005	22,005	22,005	21,085	0.61	32	15K	321M
1398/04/17	21,861	21,861	21,861	20,958	0.66	13	16K	347M
1398/04/16	19,800	19,800	21,460	20,820	1.86	57	46K	983M
1398/04/15	19,451	19,008	21,008	20,439	2.15	98	164K	3B
1398/04/12	20,895	19,800	20,895	20,008	(0.19)	43	111K	2B
1398/04/11	19,346	19,346	20,936	20,047	(1.56)	114	121K	2B
1398/04/10	21,994	19,952	21,994	20,364	(3.04)	155	143K	3B
1398/04/09	20,500	20,060	21,003	21,002	4.99	240	1M	25B
1398/04/05	19,899	19,800	20,090	20,003	4.54	183	552K	11B
1398/04/04	19,229	17,505	19,234	19,134	4.45	96	132K	3B
1398/04/03	18,384	17,590	18,384	18,319	4.63	100	181K	3B
1398/04/02	17,509	17,509	17,509	17,509	5.00	52	325K	6B
1398/04/01	16,490	15,175	16,771	16,676	4.40	121	660K	11B
1398/03/29	15,956	15,956	17,281	15,973	(4.89)	113	188K	3B
1398/03/28	17,399	16,008	17,399	16,795	0.20	76	50K	837M
1398/03/27	16,030	16,030	17,075	16,761	(0.66)	74	44K	734M
1398/03/26	16,400	16,333	17,605	16,873	(1.86)	152	136K	2B
1398/03/25	17,990	17,182	17,990	17,192	(4.94)	97	200K	3B
1398/03/22	18,108	17,650	18,142	18,086	4.67	151	177K	3B
1398/03/21	16,799	15,920	17,589	17,279	3.15	188	464K	8B
1398/03/20	16,840	15,652	16,840	16,752	4.39	79	393K	7B
1398/03/19	15,999	14,695	16,200	16,048	4.01	179	471K	8B
1398/03/18	15,076	14,500	15,890	15,429	1.79	153	289K	4B
1398/03/13	14,560	14,536	15,638	15,158	(0.24)	61	54K	823M
1398/03/12	15,190	14,851	15,212	15,194	4.87	136	155K	2B
1398/03/11	14,669	13,721	14,843	14,488	0.31	89	80K	1B
1398/03/08	14,760	14,300	14,760	14,443	0.06	34	27K	395M
1398/03/07	15,499	14,350	15,499	14,435	(4.44)	223	274K	4B
1398/03/05	14,585	14,583	15,274	15,105	(1.38)	92	123K	2B
1398/03/04	16,800	15,276	16,800	15,317	(4.75)	136	147K	2B
1398/03/01	16,700	15,700	16,700	16,080	(0.21)	80	122K	2B
1398/02/31	16,121	15,300	16,121	16,114	4.95	86	179K	3B
1398/02/30	15,354	15,350	15,354	15,354	5.00	59	557K	9B
1398/02/29	14,281	13,993	15,465	14,623	(0.72)	245	348K	5B
1398/02/28	14,698	14,698	15,215	14,729	(4.8)	213	310K	5B
1398/02/25	16,100	15,445	16,100	15,471	(4.83)	102	130K	2B
1398/02/24	17,140	15,878	17,140	16,257	(2.73)	298	302K	5B
1398/02/23	17,600	15,924	17,600	16,713	(0.29)	444	2M	32B
1398/02/22	15,998	15,220	16,797	16,762	32.84	321	914K	15B
1398/02/21	13,084	13,084	13,084	12,618	1.26	3	30K	396M
1398/02/18	13,083	13,083	13,083	12,461	0.01	3	216	3M
1398/02/17	12,921	12,921	12,921	12,460	1.25	2	30K	388M
1398/02/16	12,341	12,341	12,341	12,306	4.70	17	113K	1B
1398/02/15	11,777	11,777	11,777	11,754	4.79	10	115K	1B
1398/02/14	11,752	11,752	11,752	11,217	0.21	2	5K	62M
1398/02/11	11,238	11,238	11,238	11,193	4.58	6	110K	1B
1398/02/10	10,706	10,706	10,706	10,703	4.96	38	119K	1B
1398/02/09	10,197	10,197	10,197	10,197	4.99	8	122K	1B
1398/02/08	10,196	10,196	10,196	9,712	0.01	1	250	3M
1398/02/04	10,194	10,194	10,194	9,711	0.02	1	414	4M
1398/02/03	9,709	9,709	9,709	9,709	5.00	14	120K	1B
1398/02/02	9,705	9,705	9,705	9,247	0.04	3	1K	11M
1398/01/27	9,702	9,702	9,702	9,243	0.03	1	806	8M
1398/01/26	9,702	9,702	9,702	9,240	0.0	1	54	524K
1398/01/25	9,242	9,242	9,242	9,240	4.98	7	120K	1B
1398/01/24	9,240	9,240	9,240	8,802	0.02	1	500	5M
1398/01/19	9,211	9,211	9,211	8,800	0.31	2	8K	69M
1398/01/18	8,773	8,773	8,773	8,773	4.99	8	121K	1B
1398/01/17	8,767	8,767	8,767	8,356	0.07	2	2K	15M
1398/01/11	8,760	8,760	8,760	8,350	0.08	3	2K	18M
1398/01/10	8,757	8,757	8,757	8,343	0.04	2	1K	9M
1398/01/07	8,755	8,755	8,755	8,340	0.01	2	300	3M
1398/01/06	8,751	8,751	8,751	8,339	0.05	2	1K	10M
1398/01/05	8,731	8,731	8,731	8,335	0.23	8	5K	48M
1397/12/27	8,712	8,712	8,712	8,316	0.22	4	5K	45M
1397/12/26	8,314	8,314	8,314	8,298	4.79	10	115K	958M
1397/12/25	8,311	8,311	8,311	7,919	0.04	5	1K	9M
1397/12/20	8,309	8,309	8,309	7,916	0.03	2	627	5M
1397/12/18	8,306	8,306	8,306	7,914	0.04	2	1K	9M
1397/12/15	8,299	8,299	8,299	7,911	0.09	1	2K	17M
1397/12/14	8,298	8,298	8,298	7,904	0.01	1	200	2M
1397/12/12	7,956	7,956	7,956	7,903	4.29	6	103K	820M
1397/12/08	7,944	7,944	7,944	7,578	0.16	6	4K	29M
1397/12/07	7,932	7,932	7,932	7,566	0.15	7	3K	27M
1397/12/06	7,908	7,908	7,908	7,555	0.31	3	8K	59M
1397/12/05	7,893	7,893	7,893	7,532	0.19	10	4K	35M
1397/12/04	7,518	7,518	7,518	7,518	5.00	21	140K	1B
1397/12/01	7,505	7,505	7,505	7,160	0.17	10	4K	31M
1397/11/30	7,174	7,174	7,175	7,148	4.59	8	111K	794M
1397/11/29	7,174	6,604	7,174	6,834	0.01	4	2K	14M
1397/11/28	6,860	6,860	7,134	6,833	0.56	23	14K	99M
1397/11/24	7,036	7,036	7,037	6,795	1.39	22	33K	235M
1397/11/23	6,750	6,721	6,750	6,702	0.01	9	5K	31M
1397/11/21	7,129	6,469	7,129	6,701	(1.57)	76	2M	10B
1397/11/17	6,805	6,805	7,398	6,808	(4.96)	61	506K	3B
1397/11/16	6,820	6,820	6,820	7,163	(0.13)	6	3K	21M
1397/11/14	6,818	6,818	6,818	7,172	(0.06)	3	1K	9M
1397/11/13	6,844	6,844	6,845	7,176	(0.39)	28	9K	64M
1397/11/10	7,561	7,561	7,561	7,204	0.04	3	900	7M
1397/11/09	6,802	6,802	7,518	7,201	0.57	26	17K	129M
1397/11/08	7,511	7,158	7,511	7,160	0.08	10	2K	17M
1397/11/07	7,485	7,480	7,485	7,154	0.35	11	9K	64M
1397/11/06	6,920	6,920	7,361	7,129	1.68	32	45K	328M
1397/11/03	6,664	6,664	6,666	7,011	(0.03)	2	590	4M
1397/11/02	6,949	6,949	6,949	7,013	0.0	2	778	5M
1397/11/01	6,999	6,999	6,999	7,013	0.0	4	1K	7M
1397/10/29	6,944	6,750	6,944	7,013	(0.01)	2	480	3M
1397/10/24	6,671	6,671	6,671	7,014	(0.04)	2	940	6M
1397/10/23	6,671	6,671	6,671	7,017	0.0	1	60	400K
1397/10/22	6,690	6,690	6,790	7,017	(0.36)	25	9K	60M
1397/10/19	6,732	6,732	6,732	7,042	0.0	1	160	1M
1397/10/18	6,749	6,749	6,751	7,042	(0.87)	22	21K	143M
1397/10/17	6,767	6,767	6,767	7,104	(0.27)	21	6K	44M
1397/10/16	7,131	6,785	7,131	7,123	(0.11)	16	7K	49M
1397/10/15	7,229	7,210	7,229	7,131	0.04	9	4K	30M
1397/10/12	6,610	6,610	7,147	7,128	4.72	56	191K	1B
1397/10/11	6,554	6,232	6,881	6,807	3.86	71	205K	1B
1397/10/10	6,872	6,547	6,872	6,554	0.11	37	14K	95M
1397/10/09	6,660	6,350	6,660	6,547	3.22	48	88K	582M
1397/10/08	6,560	6,560	6,566	6,343	1.42	17	34K	226M
1397/10/05	6,304	6,100	6,308	6,254	4.09	43	128K	799M
1397/10/04	5,900	5,900	6,011	6,008	4.94	49	166K	1000M
1397/10/03	5,740	5,650	5,750	5,725	4.53	23	109K	629M
1397/10/02	5,399	5,399	5,478	5,477	4.96	45	128K	701M
1397/10/01	5,218	5,218	5,492	5,218	(4.99)	91	740K	4B
1397/09/28	5,492	5,492	5,492	5,492	(5.0)	12	120K	661M
1397/09/27	5,492	5,492	5,492	5,781	0.0	1	200	1M
1397/09/26	5,493	5,493	5,493	5,781	(0.02)	2	385	2M
1397/09/25	5,504	5,504	5,504	5,782	(0.19)	6	5K	25M
1397/09/24	5,525	5,525	5,525	5,793	(0.38)	7	9K	50M
1397/09/21	5,525	5,525	5,525	5,815	0.0	1	200	1M
1397/09/20	5,532	5,532	5,532	5,815	(0.14)	6	3K	19M
1397/09/19	5,532	5,532	5,532	5,823	0.0	1	200	1M
1397/09/18	5,532	5,532	5,532	5,823	0.0	1	200	1M
1397/09/17	5,554	5,553	5,554	5,823	(0.38)	7	9K	51M
1397/09/14	5,634	5,634	5,634	5,845	(1.43)	14	34K	194M
1397/09/13	5,680	5,680	5,680	5,930	(0.8)	9	19K	109M
1397/09/12	5,780	5,695	5,780	5,978	(0.27)	10	7K	41M
1397/09/11	5,715	5,715	5,900	5,994	(0.33)	18	12K	69M
1397/09/10	5,715	5,715	5,715	6,014	(0.02)	2	525	3M
1397/09/07	5,719	5,719	5,719	6,015	(0.05)	2	1K	6M
1397/09/06	5,721	5,721	5,899	6,018	(0.05)	2	1K	7M
1397/09/03	5,724	5,724	5,724	6,021	(0.05)	1	1K	6M
1397/08/30	5,725	5,725	5,999	6,024	(0.02)	2	490	3M
1397/08/29	5,766	5,755	6,066	6,025	(0.53)	20	16K	93M
1397/08/28	6,300	5,742	6,333	6,057	0.41	23	33K	202M
1397/08/27	6,036	5,850	6,207	6,032	2.03	35	191K	1B
1397/08/26	6,036	6,000	6,036	5,912	2.82	12	68K	413M
1397/08/23	5,465	5,465	5,465	5,750	(0.03)	1	1K	5M
1397/08/22	5,880	5,705	5,880	5,752	2.71	16	167K	959M
1397/08/21	5,707	5,607	5,707	5,600	3.02	19	73K	419M
1397/08/20	5,111	5,111	5,649	5,436	1.04	34	51K	279M
1397/08/19	5,115	5,111	5,480	5,380	0.0	8	14K	73M
1397/08/15	5,390	5,121	5,390	5,380	(0.19)	13	5K	28M
1397/08/14	5,120	5,120	5,625	5,390	0.02	4	800	4M
1397/08/13	5,558	5,090	5,600	5,389	0.77	27	22K	121M
1397/08/12	5,462	5,462	5,501	5,348	0.11	7	4K	23M
1397/08/09	5,380	5,380	5,462	5,342	2.69	31	77K	419M
1397/08/07	5,370	4,866	5,378	5,202	1.56	24	53K	282M
1397/08/06	4,896	4,896	4,949	5,122	(0.6)	13	15K	75M
1397/08/05	4,937	4,937	4,937	5,153	(0.83)	1	20K	99M
1397/08/01	5,379	5,379	5,380	5,196	0.0	2	200	1M
1397/07/30	5,088	4,937	5,449	5,196	0.0	24	272K	1B
1397/07/29	5,727	5,189	5,727	5,196	(4.87)	36	144K	749M
1397/07/28	5,411	5,411	5,800	5,462	(4.09)	83	449K	2B
1397/07/24	5,411	5,411	5,411	5,695	0.0	1	200	1M
1397/07/23	5,472	5,472	5,472	5,695	(1.13)	10	27K	147M
1397/07/22	5,472	5,472	5,472	5,760	0.0	1	197	1M
1397/07/21	5,473	5,473	5,473	5,760	(0.02)	1	490	3M
1397/07/18	5,885	5,591	6,170	5,761	2.78	36	107K	619M
1397/07/16	5,605	5,605	5,605	5,605	4.98	40	215K	1B
1397/07/15	5,300	5,300	5,342	5,339	4.93	74	632K	3B
1397/07/14	5,088	5,087	5,088	5,088	4.99	31	217K	1B
1397/07/11	4,620	4,620	4,851	4,846	0.29	16	124K	599M
1397/07/10	4,841	4,841	4,841	4,832	4.79	31	120K	582M
1397/07/09	4,611	4,611	4,611	4,611	4.99	18	138K	634M
1397/07/08	4,400	4,400	4,400	4,392	4.80	8	120K	530M
1397/07/07	4,191	4,191	4,191	4,191	4.98	18	128K	536M
1397/07/04	4,190	4,190	4,190	3,992	0.03	3	800	3M
1397/07/03	4,188	4,188	4,188	3,991	0.05	6	1K	6M
1397/07/02	4,149	3,805	4,151	3,989	0.89	15	26K	108M
1397/07/01	4,044	4,042	4,044	3,954	2.65	19	72K	292M
1397/06/31	3,852	3,752	3,852	3,852	4.99	17	280K	1B
1397/06/27	3,829	3,829	3,829	3,669	0.60	3	17K	65M
1397/06/26	3,828	3,828	3,828	3,647	0.03	1	500	2M
1397/06/25	3,823	3,823	3,823	3,646	0.14	4	4K	15M
1397/06/24	3,757	3,757	3,757	3,641	1.73	6	49K	183M
1397/06/21	3,727	3,727	3,727	3,579	0.82	7	23K	88M
1397/06/20	3,712	3,712	3,712	3,550	0.40	3	11K	41M
1397/06/19	3,703	3,703	3,703	3,536	0.26	7	8K	28M
1397/06/18	3,701	3,701	3,701	3,527	0.06	3	2K	6M
1397/06/17	3,689	3,689	3,689	3,525	0.31	6	9K	32M
1397/06/14	3,672	3,672	3,677	3,514	0.34	18	10K	36M
1397/06/13	3,401	3,401	3,401	3,502	(0.11)	9	5K	17M
1397/06/12	3,337	3,337	3,339	3,506	(0.03)	2	570	2M
1397/06/10	3,664	3,664	3,665	3,507	0.46	20	13K	47M
1397/06/07	3,323	3,322	3,323	3,491	(0.11)	2	3K	11M
1397/06/06	3,647	3,647	3,655	3,495	0.40	7	13K	46M
1397/06/05	3,566	3,243	3,567	3,481	2.44	20	75K	267M
1397/06/04	3,300	3,300	3,484	3,398	2.38	34	78K	270M
1397/06/03	3,323	3,323	3,323	3,319	0.0	2	410	1M
1397/05/30	3,270	3,270	3,270	3,319	(0.03)	4	3K	10M
1397/05/29	3,323	3,320	3,323	3,320	0.0	2	2K	7M
1397/05/27	3,200	3,200	3,200	3,320	(0.09)	1	3K	10M
1397/05/24	3,250	3,250	3,250	3,323	(0.15)	6	10K	32M
1397/05/22	3,490	3,490	3,493	3,328	0.03	3	1K	5M
1397/05/17	3,493	3,493	3,493	3,327	0.0	2	200	699K
1397/05/16	3,203	3,201	3,203	3,327	(1.25)	12	37K	120M
1397/05/15	3,205	3,205	3,205	3,369	(0.09)	3	2K	8M
1397/05/13	3,210	3,209	3,210	3,372	(0.09)	3	3K	10M
1397/05/09	3,212	3,212	3,212	3,375	(0.03)	2	1K	4M
1397/05/08	3,526	3,211	3,526	3,376	(0.12)	4	4K	12M
1397/05/07	3,256	3,252	3,257	3,380	(1.26)	19	37K	121M
1397/05/06	3,280	3,254	3,280	3,423	(0.06)	3	2K	7M
1397/05/03	3,279	3,277	3,279	3,425	(0.7)	11	20K	66M
1397/05/02	3,280	3,280	3,280	3,449	(0.06)	3	2K	5M
1397/04/30	3,320	3,319	3,320	3,451	(1.2)	10	34K	114M
1397/04/27	3,371	3,371	3,372	3,493	(1.55)	9	44K	148M
1397/04/19	3,566	3,562	3,700	3,748	(0.03)	10	1K	4M
1397/04/17	3,725	3,566	3,725	3,749	(0.11)	19	3K	11M
1397/04/16	3,567	3,567	3,567	3,753	(0.03)	6	633	2M
1397/04/13	3,571	3,571	3,571	3,754	(0.11)	9	3K	9M
1397/04/12	3,600	3,572	3,600	3,758	(0.05)	8	1K	5M
1397/04/09	3,572	3,572	3,572	3,760	0.0	1	301	1M
1397/04/05	3,576	3,576	3,576	3,760	(0.11)	7	3K	10M
1397/04/04	3,591	3,591	3,591	3,764	(0.42)	13	11K	39M
1397/04/03	3,625	3,615	3,625	3,780	(0.66)	21	17K	62M
1397/03/30	3,700	3,625	3,700	3,805	(0.26)	8	8K	28M
1397/03/29	3,681	3,681	4,000	3,815	(1.52)	20	57K	214M
1397/03/28	3,712	3,712	3,712	3,874	(0.84)	15	22K	80M
1397/03/27	3,740	3,740	3,740	3,907	(0.74)	9	19K	70M
1397/03/23	3,781	3,781	3,783	3,936	(1.08)	28	27K	102M
1397/03/21	3,781	3,781	3,781	3,979	(0.03)	2	778	3M
1397/03/20	3,782	3,782	3,782	3,980	(0.03)	2	556	2M
1397/03/19	3,799	3,799	3,799	3,981	(0.43)	4	11K	41M
1397/03/13	3,799	3,799	3,799	3,998	0.0	1	70	266K
1397/03/12	3,800	3,800	3,800	3,998	(0.05)	1	1K	4M
1397/03/09	4,000	4,000	4,000	4,000	0.20	2	1K	4M
1397/03/05	3,793	3,793	3,793	3,992	0.0	1	4	15K
1397/02/30	3,992	3,992	3,992	3,992	0.0	2	24	96K
1397/02/29	3,810	3,810	3,812	3,992	(0.03)	2	753	3M
1397/02/25	3,796	3,796	4,090	3,993	(0.05)	4	1K	5M
1397/02/24	4,050	4,050	4,050	3,995	0.0	3	549	2M
1397/02/23	4,100	4,100	4,100	3,995	0.0	2	541	2M
1397/02/22	3,801	3,801	3,801	3,995	(0.08)	5	2K	7M
1397/02/19	3,805	3,805	4,199	3,998	(0.17)	38	47K	185M
1397/02/18	4,005	4,005	4,005	4,005	0.0	11	108K	433M
1397/02/17	4,011	4,009	4,011	4,005	4.84	37	129K	519M
1397/02/16	3,957	3,956	3,957	3,820	1.35	12	36K	143M
1397/02/15	3,938	3,937	3,938	3,769	0.48	11	13K	51M
1397/02/11	3,894	3,894	3,897	3,751	1.05	15	29K	112M
1397/02/10	3,894	3,894	3,894	3,712	0.08	6	2K	9M
1397/02/09	3,888	3,888	3,888	3,709	0.16	8	5K	18M
1397/02/08	3,800	3,750	3,882	3,703	0.14	6	6K	22M
1397/02/05	3,876	3,876	3,876	3,698	0.16	7	5K	19M
1397/02/04	3,860	3,860	3,875	3,692	0.03	5	1K	4M
1397/02/03	3,860	3,860	3,860	3,691	0.38	8	11K	41M
1397/02/02	3,828	3,828	3,828	3,677	0.85	6	24K	91M
1397/02/01	3,818	3,818	3,818	3,646	0.25	12	7K	26M
1397/01/29	3,785	3,785	3,787	3,637	0.83	14	23K	89M
1397/01/28	3,607	3,607	3,607	3,607	0.0	3	18K	64M
1397/01/27	3,779	3,779	3,779	3,607	0.03	1	525	2M
1397/01/26	3,764	3,764	3,764	3,606	0.59	19	16K	62M
1397/01/22	3,727	3,726	3,727	3,585	0.99	30	29K	109M
1397/01/21	3,628	3,350	3,685	3,550	1.14	30	41K	148M
1397/01/20	3,487	3,487	3,511	3,510	4.96	40	162K	569M
1397/01/19	3,419	3,419	3,419	3,344	0.03	1	1K	3M
1397/01/18	3,470	3,470	3,470	3,343	0.09	1	3K	10M
1397/01/14	3,186	3,186	3,187	3,340	(0.3)	2	9K	29M
1397/01/07	3,187	3,187	3,188	3,350	(0.12)	4	3K	11M
1397/01/06	3,226	3,226	3,226	3,354	(1.21)	12	35K	114M
1397/01/05	3,261	3,261	3,261	3,395	(1.08)	33	31K	102M
1396/12/28	3,284	3,284	3,284	3,432	(0.69)	22	19K	64M
1396/12/27	3,290	3,290	3,290	3,456	(0.2)	14	6K	20M
1396/12/26	3,460	3,352	3,460	3,463	(1.84)	46	56K	189M
1396/12/23	3,691	3,341	3,691	3,528	0.34	29	21K	77M
1396/12/22	3,652	3,652	3,652	3,516	1.06	25	33K	120M
1396/12/21	3,479	3,479	3,479	3,479	4.98	34	229K	798M
1396/12/20	3,430	3,400	3,438	3,314	1.19	19	38K	129M
1396/12/19	3,408	3,408	3,408	3,275	0.89	11	28K	95M
1396/12/16	3,395	3,395	3,395	3,246	0.37	12	11K	38M
1396/12/15	3,379	3,379	3,379	3,234	0.47	8	15K	51M
1396/12/14	3,376	3,376	3,376	3,219	0.09	6	3K	9M
1396/12/13	3,371	3,200	3,371	3,216	0.16	9	5K	16M
1396/12/12	3,340	3,340	3,356	3,211	0.44	10	14K	47M
1396/12/09	3,308	3,308	3,308	3,197	1.46	18	50K	166M
1396/12/08	3,250	3,239	3,294	3,151	0.41	13	15K	49M
1396/12/07	3,145	3,145	3,239	3,138	1.72	18	60K	193M
1396/12/06	3,084	3,084	3,085	3,085	4.97	7	178K	549M
1396/12/05	3,083	2,792	3,083	2,939	0.07	7	8K	23M
1396/12/02	3,080	3,080	3,080	2,937	0.10	4	3K	10M
1396/11/30	3,079	3,079	3,079	2,934	0.03	2	2K	5M
1396/11/29	3,066	3,066	3,070	2,933	0.31	5	11K	34M
1396/11/28	3,066	3,066	3,067	2,924	0.10	4	3K	10M
1396/11/25	3,029	3,026	3,029	2,921	1.25	19	43K	132M
1396/11/24	2,752	2,749	3,000	2,885	(0.28)	18	24K	67M
1396/11/23	2,744	2,744	3,000	2,893	0.17	33	92K	266M
1396/11/21	2,748	2,748	2,748	2,888	(0.14)	5	4K	12M
1396/11/18	2,768	2,768	2,773	2,892	(0.72)	7	25K	69M
1396/11/17	2,774	2,774	2,774	2,913	(0.24)	7	8K	21M
1396/11/14	2,902	2,902	2,920	2,920	(3.57)	76	4M	11B
1396/11/11	3,050	2,879	3,150	3,028	0.03	320	15M	45B
1396/11/10	3,032	3,026	3,200	3,027	(4.96)	403	16M	49B
1396/11/09	3,185	3,040	3,185	3,185	0.0	304	15M	47B
1396/11/08	3,183	3,180	3,297	3,185	0.06	305	15M	47B
1396/11/07	3,200	3,170	3,200	3,183	(0.06)	300	15M	47B
1396/11/04	3,185	3,150	3,200	3,185	0.0	298	15M	47B
1396/11/03	3,031	3,031	3,149	3,185	(0.16)	6	5K	15M
1396/10/30	3,190	3,165	3,190	3,190	0.0	297	15M	47B
1396/10/26	3,032	3,032	3,032	3,190	(0.03)	2	1K	3M
1396/10/25	3,104	3,104	3,104	3,191	(2.33)	6	71K	220M
1396/10/23	3,109	3,109	3,109	3,267	(0.15)	6	5K	15M
1396/10/18	3,111	3,110	3,111	3,272	(0.03)	2	850	3M
1396/10/17	3,111	3,111	3,111	3,273	(0.03)	1	500	2M
1396/10/16	3,112	3,112	3,112	3,274	(0.03)	1	500	2M
1396/10/13	3,113	3,113	3,113	3,275	(0.03)	1	500	2M
1396/10/12	3,117	3,117	3,117	3,276	(0.15)	7	5K	16M
1396/10/11	3,119	3,119	3,119	3,281	(0.06)	4	2K	6M
1396/10/05	3,170	3,123	3,170	3,283	(0.12)	7	4K	13M
1396/10/04	3,133	3,133	3,133	3,287	(0.3)	17	10K	30M
1396/09/29	3,144	3,144	3,200	3,297	(0.36)	8	15K	48M
1396/09/28	3,148	3,147	3,150	3,309	(0.09)	4	2K	8M
1396/09/27	3,161	3,159	3,161	3,312	(0.39)	8	12K	37M
1396/09/26	3,459	3,142	3,459	3,325	0.76	11	39K	133M
1396/09/25	3,159	3,158	3,160	3,300	(0.63)	4	20K	62M
1396/09/22	3,400	3,400	3,412	3,321	1.96	9	63K	215M
1396/09/21	3,286	3,112	3,400	3,257	(0.55)	17	18K	57M
1396/09/20	3,127	3,127	3,128	3,275	(0.27)	7	9K	28M
1396/09/19	3,137	3,137	3,210	3,284	(0.45)	11	18K	58M
1396/09/18	3,141	3,141	3,199	3,299	(0.18)	12	7K	21M
1396/09/14	3,071	3,021	3,332	3,305	4.13	33	170K	563M
1396/09/13	3,152	3,152	3,400	3,174	(4.31)	32	168K	532M
1396/09/12	3,160	3,160	3,160	3,317	(0.27)	3	8K	25M
1396/09/11	3,161	3,161	3,161	3,326	(0.03)	1	1K	4M
1396/09/08	3,162	3,162	3,162	3,327	(0.03)	1	1K	4M
1396/09/07	3,163	3,163	3,163	3,328	(0.03)	1	1K	3M
1396/09/05	3,165	3,165	3,165	3,329	(0.06)	2	2K	5M
1396/09/04	3,167	3,167	3,167	3,331	(0.06)	2	2K	6M
1396/09/01	3,168	3,168	3,168	3,333	(0.03)	1	685	2M
1396/08/30	3,170	3,170	3,170	3,334	(0.06)	5	2K	7M
1396/08/29	3,180	3,180	3,180	3,336	(0.33)	5	10K	31M
1396/08/27	3,182	3,182	3,182	3,347	(0.06)	3	1K	4M
1396/08/24	3,183	3,183	3,183	3,349	(0.03)	2	695	2M
1396/08/21	3,184	3,184	3,184	3,350	(0.03)	1	1K	3M
1396/08/20	3,185	3,185	3,185	3,351	(0.03)	2	670	2M
1396/08/17	3,190	3,190	3,190	3,352	(0.15)	4	4K	14M
1396/08/16	3,190	3,190	3,190	3,357	0.0	1	400	1M
1396/08/15	3,190	3,190	3,190	3,357	0.0	1	320	1M
1396/08/14	3,196	3,196	3,196	3,357	(0.21)	3	6K	19M
1396/08/09	3,196	3,196	3,196	3,364	0.0	1	26	83K
1396/08/01	3,232	3,232	3,234	3,364	(1.12)	13	33K	106M
1396/07/30	3,234	3,234	3,234	3,402	(0.06)	5	2K	7M
1396/07/29	3,236	3,236	3,236	3,404	(0.06)	5	2K	6M
1396/07/25	3,239	3,239	3,239	3,406	(0.09)	3	2K	7M
1396/07/24	3,268	3,268	3,268	3,409	(0.87)	7	26K	84M
1396/07/23	3,520	3,284	3,520	3,439	(0.49)	25	15K	49M
1396/07/17	3,299	3,299	3,299	3,456	(0.46)	10	13K	43M
1396/07/16	3,301	3,301	3,301	3,472	(0.06)	3	2K	6M
1396/07/15	3,303	3,303	3,303	3,474	(0.06)	2	2K	7M
1396/07/12	3,338	3,338	3,510	3,476	(1.05)	21	33K	111M
1396/07/10	3,351	3,351	3,351	3,513	(0.4)	10	11K	37M
1396/07/05	3,578	3,573	3,578	3,527	0.0	3	310	1M
1396/07/04	3,401	3,400	3,597	3,527	0.0	6	2K	9M
1396/07/03	3,525	3,525	3,610	3,527	0.06	8	4K	15M
1396/07/02	3,362	3,362	3,598	3,525	(0.37)	24	13K	44M
1396/06/29	3,454	3,422	3,650	3,538	(1.78)	51	190K	671M
1396/06/28	3,577	3,486	3,577	3,602	(1.83)	38	59K	206M
1396/06/27	3,598	3,450	3,707	3,669	3.91	61	296K	1B
1396/06/26	3,581	3,400	3,581	3,531	3.52	76	214K	754M
1396/06/25	3,419	3,419	3,433	3,411	4.31	21	133K	456M
1396/06/22	3,341	3,341	3,341	3,270	2.77	26	91K	303M
1396/06/21	3,214	3,100	3,240	3,182	3.11	35	134K	430M
1396/06/20	3,166	3,151	3,214	3,086	0.62	16	29K	92M
1396/06/19	3,169	3,169	3,174	3,067	0.07	3	3K	10M
1396/06/15	3,030	3,001	3,159	3,065	(0.94)	39	202K	619M
1396/06/14	3,051	3,024	3,057	3,094	(0.45)	18	38K	115M
1396/06/13	3,070	3,062	3,070	3,108	(0.03)	2	2K	6M
1396/06/12	3,050	3,021	3,052	3,109	(0.45)	10	30K	92M
1396/06/11	3,021	3,021	3,170	3,123	0.16	15	43K	135M
1396/06/08	3,077	3,002	3,254	3,118	(1.14)	32	75K	232M
1396/06/07	3,141	3,139	3,369	3,154	(4.54)	58	207K	653M
1396/06/06	3,366	3,257	3,438	3,304	0.03	19	16K	53M
1396/06/05	3,135	3,129	3,453	3,303	0.30	182	858K	3B
1396/06/04	3,225	3,199	3,414	3,293	(2.2)	61	186K	613M
1396/06/01	3,367	3,367	3,367	3,367	(4.99)	22	229K	773M
1396/05/31	3,371	3,371	3,371	3,544	(0.11)	5	3K	10M
1396/05/23	3,371	3,371	3,371	3,548	0.0	1	20	67K
1396/05/16	3,372	3,372	3,372	3,548	(0.03)	1	900	3M
1396/05/15	3,373	3,373	3,373	3,549	(0.03)	4	917	3M
1396/05/11	3,374	3,374	3,374	3,550	(0.03)	1	1K	3M
1396/05/09	3,375	3,375	3,375	3,551	(0.03)	1	1K	3M
1396/05/07	3,420	3,420	3,420	3,552	(1.33)	3	37K	126M
1396/05/04	3,790	3,430	3,790	3,600	(0.28)	84	504K	2B
1396/05/03	3,515	3,515	3,690	3,610	67.21	116	974K	4B
1396/04/26	2,476	2,476	2,476	2,359	0.0	1	650	2M
1396/04/25	2,476	2,476	2,476	2,359	0.0	1	20	50K
1396/04/24	2,475	2,475	2,475	2,359	0.04	1	1K	2M
1396/04/21	2,474	2,474	2,474	2,358	0.04	3	2K	5M
1396/04/20	2,472	2,472	2,472	2,357	0.08	4	4K	9M
1396/04/18	2,472	2,472	2,472	2,355	0.0	2	8	20K
1396/04/17	2,472	2,472	2,472	2,355	0.0	4	170	420K
1396/04/12	2,471	2,471	2,471	2,355	0.04	2	2K	6M
1396/04/10	2,471	2,471	2,471	2,354	0.0	1	100	247K
1396/04/07	2,471	2,471	2,471	2,354	0.0	1	1	2K
1396/04/03	2,454	2,454	2,454	2,354	0.68	5	29K	71M
1396/03/29	2,453	2,453	2,453	2,338	0.04	2	2K	6M
1396/03/28	2,337	2,337	2,337	2,337	4.99	17	277K	648M
1396/03/27	2,226	2,226	2,226	2,226	5.00	16	236K	525M
1396/03/23	2,222	2,222	2,222	2,120	0.14	1	8K	17M
1396/03/20	2,214	2,214	2,214	2,117	0.38	5	17K	38M
1396/03/16	2,203	2,203	2,203	2,109	0.48	1	23K	51M
1396/03/13	2,200	2,200	2,200	2,099	0.14	2	8K	16M
1396/03/02	2,198	2,198	2,198	2,096	0.10	1	5K	11M
1396/02/26	2,196	2,196	2,196	2,094	0.10	1	4K	8M
1396/02/23	2,194	2,194	2,194	2,092	0.10	2	5K	11M
1396/02/20	2,188	2,188	2,188	2,090	0.29	1	15K	33M
1396/02/19	2,179	2,179	2,179	2,084	0.39	1	20K	44M
1396/02/18	2,175	2,175	2,175	2,076	0.19	1	10K	22M
1396/02/17	2,169	2,169	2,169	2,072	0.29	2	15K	33M
1396/02/16	2,163	2,163	2,163	2,066	0.29	1	15K	32M
1396/02/11	2,163	2,163	2,163	2,060	0.0	1	50	108K
1396/02/09	2,158	2,158	2,158	2,060	0.19	2	9K	19M
1396/02/04	2,157	2,157	2,157	2,056	0.05	2	2K	5M
1396/02/03	2,153	2,153	2,153	2,055	0.20	1	9K	19M
1396/02/02	2,153	2,153	2,153	2,051	0.0	3	350	754K
1396/01/29	2,152	2,152	2,152	2,051	0.05	1	2K	4M
1396/01/23	2,149	2,149	2,149	2,050	0.15	1	7K	16M
1396/01/21	2,148	2,148	2,148	2,047	0.05	1	2K	4M
1396/01/15	2,146	2,146	2,146	2,046	0.10	2	4K	8M
1396/01/14	2,135	2,135	2,135	2,044	0.49	3	25K	53M
1396/01/09	2,134	2,134	2,134	2,034	0.05	1	2K	3M
1396/01/06	2,130	2,130	2,130	2,033	0.20	2	10K	21M
1396/01/05	2,130	2,130	2,130	2,029	0.0	1	10	21K
1395/12/28	2,130	2,130	2,130	2,029	0.0	1	10	21K
1395/12/25	2,130	2,130	2,130	2,029	0.0	1	10	21K
1395/12/23	2,130	2,130	2,130	2,029	0.0	1	70	149K
1395/12/21	2,130	2,130	2,130	2,029	0.0	1	165	351K
1395/12/18	2,130	2,130	2,130	2,029	0.0	2	1K	2M
1395/12/16	2,129	2,129	2,129	2,029	0.05	1	3K	6M
1395/12/14	2,129	2,129	2,129	2,028	0.0	1	74	158K
1395/12/11	2,125	2,125	2,125	2,028	0.20	3	10K	22M
1395/12/08	2,123	2,123	2,123	2,024	0.10	1	6K	13M
1395/12/01	2,115	2,115	2,115	2,022	0.35	1	16K	34M
1395/11/27	2,115	2,115	2,115	2,015	0.0	1	848	2M
1395/11/20	2,115	2,115	2,115	2,015	0.0	1	100	212K
1395/11/19	2,115	2,115	2,115	2,015	0.0	3	157	332K
1395/11/16	2,110	2,110	2,110	2,015	0.25	2	12K	26M
1395/11/11	2,109	2,109	2,109	2,010	0.05	2	4K	8M
1395/11/05	2,109	2,109	2,109	2,009	0.0	1	350	738K
1395/11/04	2,109	2,109	2,109	2,009	0.0	1	1	2K
1395/11/02	2,109	2,109	2,109	2,009	0.0	4	300	633K
1395/10/27	2,109	2,109	2,109	2,009	0.0	1	1	2K
1395/10/26	2,067	2,067	2,067	2,009	2.03	5	103K	213M
1395/10/25	2,067	2,067	2,067	1,969	0.0	1	1	2K
1395/10/22	2,067	2,067	2,067	1,969	0.0	1	1	2K
1395/10/19	2,066	2,066	2,066	1,969	0.05	4	3K	7M
1395/10/18	2,064	2,064	2,064	1,968	0.10	3	5K	10M
1395/10/15	2,064	2,064	2,064	1,966	0.0	2	751	2M
1395/10/13	2,062	2,062	2,062	1,966	0.10	2	4K	9M
1395/10/12	2,062	2,062	2,062	1,964	0.0	1	174	359K
1395/10/01	2,061	2,061	2,061	1,964	0.05	1	3K	6M
1395/09/30	2,052	2,052	2,052	1,963	0.41	2	20K	41M
1395/09/28	2,051	2,051	2,051	1,955	0.05	1	3K	6M
1395/09/24	2,051	2,051	2,051	1,954	0.0	1	1K	2M
1395/09/22	2,051	2,051	2,051	1,954	0.0	1	1K	2M
1395/09/21	2,051	2,051	2,051	1,954	0.0	1	1K	2M
1395/09/20	2,051	2,051	2,051	1,954	0.0	1	200	410K
1395/09/17	2,026	2,026	2,026	1,954	1.24	9	64K	129M
1395/09/16	2,023	2,023	2,023	1,930	0.16	2	9K	18M
1395/09/14	2,021	2,021	2,021	1,927	0.10	3	7K	13M
1395/09/09	2,017	2,017	2,017	1,925	0.21	2	11K	22M
1395/09/06	2,017	2,017	2,017	1,921	0.0	1	1K	2M
1395/09/03	2,017	2,017	2,017	1,921	0.0	1	50	101K
1395/09/02	2,013	2,013	2,013	1,921	0.16	5	9K	17M
1395/09/01	2,013	2,013	2,013	1,918	0.0	2	1K	2M
1395/08/25	2,000	2,000	2,000	1,918	0.68	2	35K	70M
1395/08/24	1,999	1,999	1,999	1,905	0.05	3	2K	3M
1395/08/23	1,983	1,983	1,983	1,904	0.79	4	42K	84M
1395/08/19	1,964	1,964	1,964	1,889	0.96	6	54K	105M
1395/08/18	1,963	1,963	1,963	1,871	0.05	1	2K	3M
1395/08/16	1,945	1,945	1,945	1,870	0.92	6	50K	98M
1395/08/15	1,945	1,945	1,945	1,853	0.0	1	222	432K
1395/08/12	1,945	1,945	1,945	1,853	0.0	2	1K	2M
1395/08/11	1,944	1,944	1,944	1,853	0.05	3	2K	4M
1395/07/28	1,865	1,865	1,865	1,852	0.0	1	200	373K
1395/07/27	1,774	1,774	1,774	1,852	(0.05)	2	5K	8M
1395/07/26	1,881	1,861	1,881	1,853	0.0	2	2K	3M
1395/07/25	1,767	1,766	1,767	1,853	(0.05)	2	4K	7M
1395/07/17	1,806	1,791	1,806	1,854	(1.64)	8	100K	180M
1395/07/14	1,792	1,792	1,909	1,885	0.0	3	3K	6M
1395/07/12	1,973	1,950	1,973	1,885	0.0	2	2K	3M
1395/07/10	1,975	1,974	1,976	1,885	0.16	8	8K	16M
1395/07/07	1,950	1,950	1,969	1,882	0.32	9	19K	37M
1395/07/06	1,940	1,940	1,950	1,876	0.64	3	37K	72M
1395/07/05	1,756	1,756	1,935	1,864	1.14	20	90K	172M
1395/07/04	1,756	1,756	1,766	1,843	(0.05)	4	2K	3M
1395/07/03	1,759	1,759	1,880	1,844	(0.16)	2	11K	19M
1395/06/28	1,758	1,758	1,760	1,847	(0.16)	2	10K	17M
1395/06/21	1,758	1,758	1,849	1,850	0.0	4	2K	4M
1395/06/20	1,760	1,760	1,761	1,850	(0.11)	4	5K	9M
1395/06/17	1,766	1,766	1,766	1,852	0.0	3	1K	2M
1395/06/16	1,850	1,850	1,850	1,852	0.0	1	100	185K
1395/06/15	1,777	1,767	1,788	1,852	(0.38)	11	22K	39M
1395/06/14	1,786	1,786	1,788	1,859	(1.06)	5	56K	100M
1395/06/13	1,800	1,788	1,800	1,879	(0.16)	2	8K	13M
1395/06/10	1,821	1,821	1,821	1,882	(0.63)	1	42K	76M
1395/06/08	1,850	1,850	1,850	1,894	(0.53)	1	50K	92M
1395/06/07	1,823	1,823	1,823	1,904	0.0	1	550	1M
1395/06/06	1,850	1,845	1,850	1,904	(0.16)	3	14K	26M
1395/06/03	1,825	1,825	1,845	1,907	(0.05)	3	3K	5M
1395/06/02	1,970	1,965	1,970	1,908	0.05	3	3K	6M
1395/06/01	1,835	1,825	1,835	1,907	(0.1)	2	6K	11M
1395/05/31	1,880	1,880	1,979	1,909	1.06	21	124K	239M
1395/05/30	1,865	1,810	1,865	1,889	(0.11)	4	10K	18M
1395/05/27	1,800	1,800	1,800	1,891	0.0	1	1K	2M
1395/05/25	1,827	1,827	1,898	1,891	0.0	6	54K	102M
1395/05/24	1,801	1,801	1,801	1,891	(0.11)	1	7K	12M
1395/05/23	1,894	1,894	1,895	1,893	0.0	5	41K	78M
1395/05/20	1,966	1,780	1,966	1,893	1.07	27	211K	401M
1395/05/19	1,944	1,944	1,944	1,873	1.13	10	66K	128M
1395/05/18	1,921	1,921	1,921	1,852	1.20	9	67K	128M
1395/05/17	1,885	1,885	1,885	1,830	1.89	10	107K	202M
1395/05/16	1,869	1,869	1,869	1,796	0.90	4	51K	94M
1395/05/13	1,852	1,852	1,852	1,780	0.91	2	50K	93M
1395/05/12	1,851	1,851	1,851	1,764	0.06	2	2K	4M
1395/05/11	1,850	1,850	1,850	1,763	0.06	2	5K	9M
1395/05/10	1,850	1,850	1,850	1,762	0.0	1	500	925K
1395/05/06	1,839	1,839	1,839	1,762	0.57	6	32K	60M
1395/05/05	1,737	1,737	1,839	1,752	0.0	2	2K	4M
1395/05/04	1,833	1,833	1,833	1,752	0.34	2	19K	34M
1395/05/03	1,831	1,831	1,831	1,746	0.11	3	6K	11M
1395/05/02	1,829	1,829	1,829	1,744	0.11	2	6K	11M
1395/04/30	1,829	1,829	1,829	1,742	0.0	1	1K	2M
1395/04/29	1,750	1,750	1,751	1,742	0.0	2	5K	9M
1395/04/21	1,930	1,930	1,970	1,942	0.0	12	7K	14M
1395/04/20	1,990	1,940	1,990	1,942	0.0	6	7K	14M
1395/04/19	1,911	1,911	1,979	1,942	0.0	6	2K	3M
1395/04/15	1,960	1,960	1,960	1,942	0.0	2	1K	2M
1395/04/14	1,910	1,900	1,989	1,942	0.0	4	1K	2M
1395/04/13	1,979	1,900	1,979	1,942	0.0	4	1K	2M
1395/04/12	1,999	1,999	1,999	1,942	0.0	1	300	600K
1395/04/09	1,901	1,900	1,990	1,942	0.0	6	36K	69M
1395/04/08	1,916	1,900	1,916	1,942	(0.1)	4	14K	27M
1395/04/02	1,969	1,960	1,969	1,944	0.0	2	572	1M
1395/03/31	1,899	1,862	1,899	1,944	(0.41)	10	24K	46M
1395/03/30	1,860	1,860	1,860	1,952	(0.05)	2	3K	6M
1395/03/25	2,000	1,870	2,000	1,953	0.0	2	279	558K
1395/03/24	1,996	1,996	1,996	1,953	0.0	1	1	2K
1395/03/23	1,870	1,861	1,999	1,953	(0.26)	6	16K	31M
1395/03/22	1,900	1,870	1,900	1,958	(0.46)	6	26K	49M
1395/03/18	1,950	1,900	2,004	1,967	(0.1)	8	19K	37M
1395/03/17	1,999	1,900	1,999	1,969	(0.2)	5	17K	32M
1395/03/16	2,000	2,000	2,001	1,973	0.0	5	2K	5M
1395/03/11	1,970	1,970	1,970	1,973	0.0	5	1K	2M
1395/03/10	1,941	1,941	1,941	1,973	0.0	1	2K	4M
1395/03/09	1,960	1,960	1,960	1,973	0.0	1	10	20K
1395/03/08	1,882	1,882	1,940	1,973	(0.3)	6	23K	45M
1395/03/05	2,018	1,881	2,018	1,979	(0.05)	3	3K	5M
1395/03/04	2,020	2,020	2,020	1,980	0.0	1	656	1M
1395/03/03	1,946	1,920	1,946	1,980	(0.1)	7	9K	17M
1395/03/01	1,941	1,940	1,941	1,982	(0.05)	2	4K	8M
1395/02/29	1,901	1,901	2,030	1,983	(0.45)	11	45K	87M
1395/02/28	1,910	1,910	1,911	1,992	(0.25)	4	15K	29M
1395/02/27	2,045	2,045	2,045	1,997	0.0	1	1	2K
1395/02/26	1,942	1,942	1,950	1,997	(0.15)	3	12K	24M
1395/02/25	1,911	1,906	1,911	2,000	(0.3)	6	15K	29M
1395/02/21	1,950	1,950	1,979	2,006	(0.2)	5	23K	45M
1395/02/20	1,950	1,950	1,950	2,010	(0.05)	5	4K	9M
1395/02/18	1,922	1,922	1,922	2,011	(0.05)	1	1K	3M
1395/02/13	1,972	1,972	1,972	2,012	(0.15)	1	15K	30M
1395/02/12	2,000	1,976	2,020	2,015	(2.66)	15	190K	379M
1395/02/11	2,000	2,000	2,000	2,070	(0.1)	10	7K	14M
1395/02/08	1,980	1,980	2,030	2,072	(0.1)	5	5K	11M
1395/02/06	1,980	1,980	2,116	2,074	1.57	6	145K	303M
1395/02/05	1,941	1,941	1,981	2,042	(0.05)	5	5K	10M
1395/02/04	2,000	2,000	2,000	2,043	(0.1)	5	10K	20M
1395/02/01	2,000	2,000	2,000	2,045	(0.05)	1	5K	10M
1395/01/25	1,956	1,956	1,956	2,046	(0.05)	2	2K	4M
1395/01/24	1,964	1,964	1,964	2,047	(0.05)	1	3K	7M
1395/01/21	2,149	1,951	2,149	2,048	0.0	4	1K	3M
1395/01/18	1,949	1,949	2,000	2,048	(0.15)	4	11K	22M
1395/01/11	2,050	1,959	2,050	2,051	(0.49)	6	24K	47M
1395/01/09	1,964	1,964	1,965	2,061	(0.29)	5	14K	28M
1395/01/08	1,966	1,966	1,966	2,067	(0.1)	1	5K	10M
1394/12/26	2,070	2,070	2,100	2,069	0.0	5	8K	16M
1394/12/25	2,156	2,001	2,157	2,069	0.68	11	35K	76M
1394/12/24	2,000	2,000	2,111	2,055	2.19	32	184K	380M
1394/12/22	1,931	1,916	1,931	2,011	(0.25)	4	15K	29M
1394/12/18	1,919	1,919	1,919	2,016	(0.15)	4	8K	15M
1394/12/17	1,919	1,919	1,919	2,019	(0.05)	2	3K	5M
1394/12/16	1,980	1,932	1,980	2,020	(0.64)	7	33K	64M
1394/12/15	2,040	2,040	2,040	2,033	0.0	1	1K	2M
1394/12/12	1,940	1,935	1,940	2,033	(0.15)	2	8K	15M
1394/12/10	1,940	1,940	1,941	2,036	(0.1)	3	4K	8M
1394/12/09	1,944	1,943	2,009	2,038	(0.24)	4	25K	49M
1394/12/08	1,958	1,958	1,980	2,043	(0.78)	11	43K	84M
1394/11/28	1,980	1,980	2,067	2,059	(0.63)	14	40K	80M
1394/11/27	2,010	1,975	2,010	2,072	(0.24)	6	16K	31M
1394/11/26	2,098	2,074	2,099	2,077	0.14	6	25K	53M
1394/11/25	2,050	1,976	2,100	2,074	(0.1)	15	125K	259M
1394/11/24	2,012	2,012	2,012	2,076	(0.14)	1	10K	20M
1394/11/20	2,165	2,050	2,170	2,079	0.58	18	65K	137M
1394/11/19	1,999	1,982	2,015	2,067	(0.1)	4	5K	11M
1394/11/18	2,009	1,991	2,009	2,069	(0.14)	4	11K	23M
1394/11/17	2,150	1,978	2,150	2,072	(0.19)	9	23K	47M
1394/11/14	2,172	2,159	2,172	2,076	0.19	6	12K	25M
1394/11/13	2,050	2,050	2,144	2,072	1.47	28	80K	170M
1394/11/12	1,981	1,968	2,060	2,042	(1.4)	21	96K	192M
1394/11/11	2,002	1,998	2,002	2,071	(0.67)	5	40K	80M
1394/11/10	2,041	2,012	2,050	2,085	(1.51)	16	76K	154M
1394/11/07	2,170	2,034	2,170	2,117	(1.12)	18	72K	148M
1394/11/06	2,136	2,070	2,136	2,141	(1.2)	21	75K	156M
1394/11/05	2,097	2,097	2,098	2,167	(0.05)	5	2K	4M
1394/11/04	2,165	2,073	2,169	2,168	(0.64)	13	37K	78M
1394/10/30	2,089	2,089	2,100	2,182	(0.05)	3	3K	7M
1394/10/29	2,175	2,175	2,175	2,183	0.0	1	10	22K
1394/10/27	2,080	2,080	2,080	2,183	(0.09)	2	4K	8M
1394/10/26	2,090	2,080	2,150	2,185	(0.14)	9	6K	13M
1394/10/23	2,100	2,090	2,183	2,188	(0.55)	11	33K	70M
1394/10/22	2,120	2,120	2,124	2,200	(1.39)	7	65K	137M
1394/10/21	2,210	2,210	2,249	2,231	0.09	8	27K	62M
1394/10/20	2,299	2,283	2,299	2,229	1.32	5	69K	159M
1394/10/19	2,263	2,263	2,263	2,200	2.04	12	96K	217M
1394/10/16	2,240	2,240	2,240	2,156	1.03	3	50K	112M
1394/10/15	2,218	2,218	2,218	2,134	0.99	11	48K	106M
1394/10/14	2,174	2,174	2,177	2,113	1.88	13	91K	199M
1394/10/13	2,040	2,040	2,174	2,074	0.14	18	54K	112M
1394/10/12	1,977	1,975	2,042	2,071	(0.29)	17	23K	47M
1394/10/09	2,164	2,164	2,170	2,077	0.10	6	6K	14M
1394/10/07	1,978	1,978	1,978	2,075	(0.1)	1	5K	10M
1394/10/06	1,976	1,976	2,036	2,077	(0.1)	3	5K	11M
1394/10/05	1,980	1,980	2,117	2,079	(0.24)	7	19K	39M
1394/10/02	1,980	1,980	1,980	2,084	0.0	1	600	1M
1394/09/28	1,982	1,982	1,982	2,084	(0.05)	1	3K	6M
1394/09/18	1,982	1,982	1,982	2,085	(0.05)	1	2K	4M
1394/09/16	2,000	2,000	2,000	2,086	(0.05)	1	2K	4M
1394/09/07	2,100	2,100	2,100	2,087	0.0	1	1K	2M
1394/09/01	2,000	1,992	2,000	2,087	(0.43)	2	22K	43M
1394/08/30	2,010	2,010	2,010	2,096	(0.05)	2	3K	6M
1394/08/26	2,010	2,010	2,010	2,097	(0.05)	2	3K	6M
1394/08/20	1,994	1,994	1,994	2,098	0.0	1	370	738K
1394/08/12	2,098	2,098	2,098	2,098	0.0	2	2K	5M
1394/08/11	2,098	2,098	2,098	2,098	0.0	1	660	1M
1394/08/10	2,098	2,098	2,098	2,098	0.0	2	557	1M
1394/08/09	2,098	2,098	2,098	2,098	0.0	4	15K	31M
1394/07/29	2,098	2,098	2,098	2,098	0.0	2	3K	6M
1394/07/27	2,098	2,098	2,098	2,098	0.0	14	69K	146M
1394/07/25	2,155	2,155	2,155	2,098	0.0	1	10	22K
1394/07/22	1,995	1,995	1,995	2,098	0.0	1	465	928K
1394/07/21	1,995	1,995	1,995	2,098	(0.05)	1	2K	4M
1394/07/20	2,000	2,000	2,129	2,099	(0.29)	8	13K	26M
1394/07/18	2,000	2,000	2,000	2,105	0.0	1	900	2M
1394/07/14	2,001	2,001	2,002	2,105	(0.05)	5	2K	3M
1394/07/13	2,120	2,002	2,120	2,106	(0.05)	4	3K	6M
1394/07/12	2,011	2,011	2,011	2,107	(0.43)	6	20K	39M
1394/07/11	2,101	2,101	2,158	2,116	0.0	4	9K	19M
1394/07/08	2,011	2,011	2,011	2,116	0.0	1	500	1M
1394/07/07	2,016	2,016	2,016	2,116	(0.28)	6	13K	27M
1394/07/06	2,219	2,130	2,219	2,122	0.38	8	22K	47M
1394/07/05	2,191	2,191	2,191	2,114	1.29	15	62K	135M
1394/07/04	1,971	1,971	2,177	2,087	0.63	45	133K	279M
1394/07/01	1,974	1,974	1,974	2,074	(0.14)	5	8K	15M
1394/06/23	2,100	2,100	2,100	2,077	0.05	1	8K	17M
1394/06/21	2,178	2,178	2,178	2,076	0.0	1	500	1M
1394/06/17	1,977	1,976	2,100	2,076	(0.19)	4	11K	23M
1394/06/16	1,978	1,978	1,978	2,080	(0.05)	3	3K	5M
1394/06/14	1,986	1,983	1,986	2,081	(0.29)	10	15K	30M
1394/06/11	2,000	1,986	2,000	2,087	(0.14)	4	7K	14M
1394/06/10	2,187	2,187	2,187	2,090	0.14	1	7K	16M
1394/06/08	2,080	2,080	2,080	2,087	0.0	3	1K	2M
1394/06/07	2,185	2,185	2,185	2,087	0.0	1	10	22K
1394/06/04	2,140	2,012	2,140	2,087	(0.57)	12	37K	74M
1394/06/03	2,150	2,015	2,150	2,099	(0.19)	6	10K	21M
1394/06/02	2,031	2,020	2,189	2,103	(0.24)	11	28K	58M
1394/06/01	2,200	2,031	2,200	2,108	(0.19)	8	14K	28M
1394/05/31	2,210	2,210	2,210	2,112	0.0	1	500	1M
1394/05/28	2,025	2,025	2,217	2,112	(0.05)	4	4K	7M
1394/05/27	2,215	2,215	2,215	2,113	0.14	5	6K	14M
1394/05/26	2,215	2,215	2,215	2,110	0.0	2	1K	2M
1394/05/25	2,205	2,205	2,209	2,110	0.29	6	13K	28M
1394/05/24	2,200	2,200	2,202	2,104	0.29	5	15K	33M
1394/05/21	2,200	1,992	2,200	2,098	0.10	7	7K	16M
1394/05/19	2,174	2,174	2,174	2,096	1.21	24	60K	129M
1394/05/18	2,169	2,169	2,169	2,071	0.24	4	12K	26M
1394/05/17	2,143	2,142	2,144	2,066	1.18	28	58K	123M
1394/05/14	2,143	2,143	2,143	2,042	0.0	1	500	1M
1394/05/13	1,942	1,942	1,943	2,042	(0.1)	5	5K	10M
1394/05/11	2,100	2,100	2,137	2,044	0.39	14	20K	43M
1394/05/06	1,981	1,980	2,134	2,036	(0.05)	5	6K	12M
1394/05/05	1,938	1,938	1,940	2,037	(0.1)	2	4K	8M
1394/04/20	2,240	2,120	2,240	2,159	0.51	28	40K	88M
1394/04/16	2,220	2,125	2,220	2,148	0.0	16	2K	4M
1394/04/14	2,200	2,180	2,200	2,148	0.05	9	5K	12M
1394/04/13	2,245	2,225	2,245	2,147	0.0	2	590	1M
1394/04/10	2,041	2,041	2,150	2,147	(0.05)	6	2K	5M
1394/04/09	2,051	2,044	2,060	2,148	(0.14)	13	7K	15M
1394/04/08	2,150	2,047	2,150	2,151	(0.14)	14	11K	23M
1394/04/06	2,048	2,048	2,048	2,154	0.0	1	830	2M
1394/04/01	2,047	2,047	2,047	2,154	0.0	1	500	1M
1394/03/31	2,052	2,052	2,070	2,154	(0.28)	6	12K	25M
1394/03/30	2,066	2,063	2,068	2,160	(0.51)	15	24K	50M
1394/03/27	2,101	2,097	2,110	2,171	(1.63)	7	75K	157M
1394/03/26	2,100	2,100	2,100	2,207	0.0	1	500	1M
1394/03/24	2,120	2,120	2,120	2,207	(0.85)	2	40K	85M
1394/03/23	2,300	2,300	2,300	2,226	0.0	1	441	1M
1394/03/18	2,119	2,119	2,235	2,226	(0.18)	4	9K	19M
1394/03/17	2,121	2,121	2,121	2,230	(0.09)	6	4K	8M
1394/03/16	2,146	2,146	2,146	2,232	(1.15)	3	52K	112M
1394/03/12	2,155	2,155	2,155	2,258	(0.44)	2	20K	43M
1394/03/11	2,170	2,170	2,170	2,268	(0.7)	12	30K	66M
1394/03/10	2,180	2,171	2,180	2,284	(0.04)	5	3K	6M
1394/03/06	2,172	2,172	2,172	2,285	0.0	1	462	1M
1394/03/04	2,175	2,175	2,176	2,285	(0.17)	12	7K	15M
1394/03/03	2,187	2,187	2,187	2,289	(0.56)	10	25K	54M
1394/03/02	2,298	2,188	2,298	2,302	0.0	2	900	2M
1394/02/30	2,220	2,219	2,220	2,302	(0.39)	5	21K	47M
1394/02/29	2,224	2,224	2,224	2,311	(0.13)	1	7K	16M
1394/02/28	2,253	2,253	2,253	2,314	(1.36)	21	74K	166M
1394/02/27	2,262	2,262	2,262	2,346	(0.42)	14	24K	53M
1394/02/23	2,284	2,284	2,284	2,356	(0.97)	13	51K	117M
1394/02/22	2,285	2,285	2,285	2,379	(0.04)	3	3K	6M
1394/02/21	2,287	2,286	2,438	2,380	(0.04)	4	3K	7M
1394/02/20	2,289	2,289	2,289	2,381	(0.13)	3	7K	15M
1394/02/19	2,291	2,291	2,291	2,384	(0.08)	4	4K	10M
1394/02/16	2,325	2,302	2,325	2,386	(0.46)	13	25K	59M
1394/02/15	2,348	2,348	2,348	2,397	(1.96)	12	102K	240M
1394/02/14	2,349	2,349	2,349	2,445	(0.04)	3	2K	5M
1394/02/13	2,539	2,352	2,539	2,446	(0.12)	10	8K	19M
1394/02/09	2,549	2,366	2,549	2,449	(0.08)	8	10K	23M
1394/02/08	2,596	2,398	2,596	2,451	(1.84)	59	152K	369M
1394/02/07	2,576	2,576	2,576	2,497	0.81	23	41K	106M
1394/02/06	2,517	2,517	2,517	2,477	2.31	32	121K	306M
1394/02/05	2,498	2,401	2,499	2,421	0.54	23	48K	119M
1394/02/02	2,427	2,386	2,479	2,408	(3.02)	37	175K	420M
1394/02/01	2,451	2,421	2,588	2,483	(1.43)	47	95K	232M
1394/01/31	2,511	2,511	2,511	2,519	(3.67)	24	174K	438M
1394/01/30	2,511	2,511	2,511	2,615	0.0	1	500	1M
1394/01/29	2,550	2,529	2,550	2,615	(0.72)	20	37K	95M
1394/01/26	2,630	2,630	2,660	2,634	(8.89)	13	44K	116M
1394/01/17	2,780	2,780	2,780	2,891	(0.14)	5	6K	16M
1394/01/16	3,001	2,845	3,074	2,895	(2.29)	152	340K	986M
1394/01/15	2,821	2,821	3,055	2,963	0.85	323	1M	4B
1394/01/11	2,823	2,823	2,823	2,938	(0.07)	2	2K	7M
1394/01/09	2,940	2,940	2,940	2,940	(3.98)	1	500	1M
1394/01/08	2,940	2,940	2,940	3,062	0.0	1	341	1M
1393/12/24	2,940	2,940	2,940	3,062	0.0	1	500	1M
1393/12/23	2,940	2,940	2,940	3,062	0.0	1	163	479K
1393/12/17	2,940	2,940	2,940	3,062	0.0	1	500	1M
1393/12/10	2,940	2,940	2,940	3,062	0.0	2	100	294K
1393/12/06	2,940	2,940	2,940	3,062	0.0	1	50	147K
1393/12/03	2,942	2,942	2,942	3,062	(0.07)	2	2K	7M
1393/12/02	2,942	2,942	2,942	3,064	0.0	3	350	1M
1393/11/08	2,942	2,942	2,942	3,064	0.0	2	640	2M
1393/10/24	2,942	2,942	2,942	3,064	0.0	2	200	588K
1393/10/08	2,942	2,942	2,942	3,064	0.0	1	169	497K
1393/10/03	2,944	2,944	2,944	3,064	(0.07)	2	4K	11M
1393/09/11	2,969	2,969	2,969	3,066	(0.84)	3	50K	148M
1393/09/08	2,972	2,972	2,972	3,092	(0.1)	4	6K	17M
1393/09/05	2,973	2,973	2,973	3,095	(0.03)	3	2K	5M
1393/09/03	2,978	2,978	2,978	3,096	(0.19)	3	12K	35M
1393/09/02	2,979	2,979	2,979	3,102	(0.03)	1	2K	5M
1393/09/01	2,983	2,983	2,983	3,103	(0.13)	3	9K	26M
1393/08/28	3,034	3,034	3,034	3,107	(1.68)	4	100K	303M
1393/08/27	3,034	3,034	3,034	3,160	0.0	1	350	1M
1393/08/26	3,034	3,034	3,034	3,160	0.0	1	350	1M
1393/08/21	3,034	3,034	3,034	3,160	0.0	1	406	1M
1393/08/19	3,034	3,034	3,034	3,160	0.0	1	53	161K
1393/08/17	3,034	3,034	3,034	3,160	0.0	1	350	1M
1393/08/11	3,037	3,037	3,037	3,160	(0.09)	6	6K	19M
1393/08/10	3,132	3,132	3,132	3,163	(3.03)	36	182K	571M
1393/08/07	3,132	3,132	3,132	3,262	0.0	1	320	1M
1393/08/05	3,134	3,134	3,134	3,262	(0.06)	5	3K	10M
1393/07/29	3,273	3,044	3,273	3,264	3.68	78	277K	904M
1393/07/28	3,242	3,242	3,242	3,148	0.96	15	58K	188M
1393/07/27	3,228	3,228	3,228	3,118	0.45	5	27K	88M
1393/07/26	3,152	3,152	3,152	3,104	2.41	17	145K	458M
1393/07/23	3,031	3,031	3,031	3,031	3.98	21	283K	859M
1393/07/22	3,020	3,020	3,020	2,915	0.38	11	22K	66M
1393/07/20	2,999	2,999	2,999	2,904	0.69	11	41K	122M
1393/07/19	2,987	2,987	2,987	2,884	0.38	2	23K	69M
1393/07/16	2,981	2,981	2,981	2,873	0.21	7	12K	35M
1393/07/15	2,938	2,938	2,938	2,867	1.49	6	90K	264M
1393/07/14	2,935	2,935	2,935	2,825	0.07	2	4K	11M
1393/07/12	2,926	2,926	2,926	2,823	0.32	4	19K	56M
1393/07/09	2,887	2,887	2,887	2,814	1.37	14	82K	236M
1393/07/08	2,877	2,877	2,877	2,776	0.33	2	20K	58M
1393/07/07	2,835	2,835	2,850	2,767	0.95	21	58K	165M
1393/07/06	2,612	2,612	2,828	2,741	0.77	40	172K	472M
1393/07/05	2,720	2,720	2,750	2,720	0.0	3	1K	4M
1393/07/02	2,750	2,750	2,800	2,720	0.04	4	4K	12M
1393/07/01	2,750	2,724	2,824	2,719	0.04	5	21K	56M
1393/06/31	2,825	2,820	2,825	2,718	0.04	3	2K	5M
1393/06/30	2,800	2,710	2,801	2,717	0.85	18	63K	174M
1393/06/29	2,777	2,777	2,788	2,694	0.48	16	29K	80M
1393/06/26	2,777	2,721	2,777	2,681	0.26	13	18K	50M
1393/06/25	2,748	2,748	2,765	2,674	0.56	13	35K	98M
1393/06/24	2,556	2,550	2,720	2,659	0.61	22	77K	208M
1393/06/23	2,600	2,600	2,719	2,643	0.19	6	32K	86M
1393/06/22	2,534	2,534	2,700	2,638	(0.04)	8	52K	137M
1393/06/19	2,539	2,539	2,540	2,639	(0.19)	13	11K	29M
1393/06/17	2,600	2,545	2,738	2,644	(0.26)	12	23K	59M
1393/06/16	2,602	2,580	2,602	2,651	(0.11)	2	9K	24M
1393/06/15	2,721	2,721	2,721	2,654	1.41	30	85K	232M
1393/06/12	2,699	2,690	2,701	2,617	0.73	15	44K	119M
1393/06/11	2,678	2,678	2,678	2,598	0.89	10	53K	143M
1393/06/10	2,655	2,655	2,655	2,575	0.86	4	51K	135M
1393/06/09	2,650	2,650	2,650	2,553	0.16	2	11K	28M
1393/06/08	2,618	2,618	2,618	2,549	1.23	13	74K	194M
1393/06/05	2,466	2,466	2,564	2,518	2.11	32	136K	347M
1393/06/04	2,500	2,435	2,585	2,466	(2.76)	36	182K	444M
1393/06/03	2,528	2,528	2,550	2,536	(3.68)	49	228K	577M
1393/06/02	2,530	2,530	2,530	2,633	(0.08)	4	5K	14M
1393/06/01	2,532	2,532	2,532	2,635	(0.08)	3	5K	13M
1393/05/28	2,532	2,532	2,532	2,637	0.0	1	1K	3M
1393/05/22	2,550	2,543	2,550	2,637	(0.42)	5	25K	63M
1393/05/20	2,558	2,558	2,600	2,648	(0.6)	17	36K	92M
1393/05/19	2,565	2,564	2,570	2,664	(0.22)	12	13K	33M
1393/05/18	2,616	2,616	2,725	2,670	(2.02)	21	127K	333M
1393/05/15	2,630	2,630	2,630	2,725	(0.51)	9	31K	83M
1393/05/13	2,720	2,720	2,750	2,739	(3.32)	29	199K	541M
1393/04/23	2,864	2,864	2,864	2,983	0.0	11	925	3M
1393/04/21	2,864	2,864	2,864	2,983	0.0	2	700	2M
1393/04/18	2,864	2,864	2,864	2,983	0.0	2	850	2M
1393/04/17	2,875	2,875	2,875	2,983	(0.37)	11	23K	65M
1393/04/16	2,880	2,880	2,880	2,994	(0.17)	2	11K	31M
1393/04/15	2,881	2,881	2,881	2,999	(0.07)	4	4K	10M
1393/04/14	3,000	3,000	3,093	3,001	(3.94)	116	375K	1B
1393/04/11	3,000	3,000	3,000	3,124	(0.03)	7	1K	3M
1393/04/09	3,000	3,000	3,000	3,125	0.0	1	50	150K
1393/04/08	3,000	3,000	3,000	3,125	0.0	1	50	150K
1393/04/07	3,001	3,001	3,001	3,125	(0.03)	2	2K	6M
1393/03/27	3,001	3,001	3,001	3,126	0.0	2	330	990K
1393/03/26	3,001	3,001	3,001	3,126	0.0	2	318	954K
1393/03/24	3,001	3,001	3,001	3,126	0.0	1	100	300K
1393/03/05	3,006	3,006	3,006	3,126	(0.16)	2	10K	29M
1393/03/03	3,010	3,010	3,010	3,131	(0.13)	16	8K	24M
1393/02/30	3,052	3,052	3,052	3,135	(1.38)	19	83K	253M
1393/02/28	3,053	3,053	3,053	3,179	(0.03)	3	2K	5M
1393/02/22	3,054	3,054	3,054	3,180	(0.03)	2	1K	3M
1393/02/13	3,055	3,055	3,055	3,181	(0.03)	1	1K	3M
1393/02/10	3,061	3,061	3,061	3,182	(0.19)	3	11K	32M
1393/02/09	3,066	3,066	3,066	3,188	(0.16)	1	9K	28M
1393/02/08	3,073	3,073	3,073	3,193	(0.25)	2	14K	44M
1393/02/07	3,200	3,088	3,200	3,201	(0.47)	16	28K	88M
1393/02/06	3,290	3,180	3,290	3,216	1.45	28	137K	444M
1393/02/03	3,049	3,015	3,260	3,170	0.96	112	534K	2B
1393/02/02	3,138	3,138	3,200	3,140	(3.92)	102	330K	1B
1393/02/01	3,168	3,168	3,168	3,268	(0.94)	4	56K	178M
1393/01/31	3,168	3,168	3,168	3,299	(0.03)	3	2K	7M
1393/01/30	3,169	3,169	3,169	3,300	(0.03)	2	1K	3M
1393/01/26	3,170	3,170	3,170	3,301	(0.03)	3	3K	8M
1393/01/25	3,175	3,175	3,175	3,302	(0.15)	3	8K	26M
1393/01/24	3,176	3,176	3,176	3,307	(0.03)	1	960	3M
1393/01/23	3,443	3,179	3,443	3,308	(0.09)	71	246K	815M
1393/01/20	3,311	3,309	3,311	3,311	3.99	70	460K	2B
1393/01/19	3,245	3,245	3,245	3,184	2.02	24	121K	394M
1393/01/18	3,125	3,120	3,125	3,121	3.86	39	233K	728M
1393/01/17	3,055	3,055	3,055	3,005	2.28	49	138K	423M
1393/01/16	3,007	3,007	3,008	2,938	1.56	41	94K	284M
1393/01/11	2,952	2,952	2,952	2,893	1.90	37	115K	339M
1393/01/10	2,941	2,941	2,941	2,839	0.39	7	24K	69M
1393/01/09	2,919	2,919	2,919	2,828	0.75	15	44K	128M
1393/01/06	2,901	2,901	2,901	2,807	0.61	33	37K	106M
1393/01/05	2,879	2,700	2,879	2,790	0.76	18	59K	168M
1392/12/28	2,838	2,838	2,838	2,769	1.47	20	88K	249M
1392/12/27	2,816	2,816	2,816	2,729	0.78	23	47K	132M
1392/12/26	2,790	2,710	2,790	2,708	0.93	16	57K	158M
1392/12/25	2,576	2,576	2,788	2,683	0.07	48	231K	620M
1392/12/24	2,668	2,668	2,890	2,681	(3.53)	70	279K	749M
1392/12/19	2,668	2,668	2,668	2,779	0.0	1	700	2M
1392/12/18	2,668	2,668	2,668	2,779	0.0	1	66	176K
1392/12/12	2,673	2,673	2,673	2,779	(0.18)	1	10K	27M
1392/12/11	2,673	2,673	2,673	2,784	0.0	1	850	2M
1392/12/10	2,675	2,675	2,675	2,784	(0.07)	2	5K	13M
1392/12/05	2,678	2,678	2,678	2,786	(0.11)	4	7K	19M
1392/12/04	2,789	2,690	2,789	2,789	(0.46)	21	30K	80M
1392/12/03	2,740	2,740	2,800	2,802	(0.71)	19	81K	223M
1392/11/30	2,733	2,732	2,790	2,822	(0.81)	32	53K	147M
1392/11/29	2,794	2,740	2,794	2,845	(0.14)	4	10K	27M
1392/11/28	2,794	2,794	2,864	2,849	(2.1)	54	148K	415M
1392/11/27	2,810	2,810	2,950	2,910	(0.58)	18	44K	123M
1392/11/26	2,812	2,812	2,812	2,927	(0.07)	3	4K	11M
1392/11/21	2,813	2,813	2,813	2,929	(0.03)	1	2K	6M
1392/11/20	2,817	2,817	2,817	2,930	(0.14)	6	8K	23M
1392/11/15	2,990	2,843	2,990	2,934	(0.91)	30	61K	175M
1392/11/14	2,855	2,855	3,048	2,961	(0.4)	21	47K	138M
1392/11/13	3,099	2,874	3,099	2,973	(0.67)	18	57K	167M
1392/11/12	2,840	2,840	3,039	2,993	2.39	63	213K	641M
1392/11/09	2,838	2,838	2,838	2,923	(1.12)	13	66K	188M
1392/11/06	2,848	2,848	2,848	2,956	(0.34)	8	21K	60M
1392/11/05	2,849	2,849	2,849	2,966	(0.03)	1	2K	4M
1392/11/02	2,857	2,851	2,857	2,967	(0.07)	3	3K	9M
1392/10/30	2,853	2,853	2,853	2,969	(0.07)	3	5K	14M
1392/10/28	2,880	2,868	2,880	2,971	(0.54)	12	34K	96M
1392/10/25	2,879	2,879	2,879	2,987	(0.37)	15	22K	62M
1392/10/24	3,000	2,899	3,114	2,998	(0.7)	36	72K	213M
1392/10/23	2,930	2,905	3,105	3,019	(0.17)	51	111K	336M
1392/10/22	3,100	2,954	3,100	3,024	(1.72)	34	113K	336M
1392/10/21	3,119	3,017	3,119	3,077	(2.07)	59	188K	574M
1392/10/18	3,040	3,039	3,199	3,142	(0.7)	48	161K	504M
1392/10/17	3,242	3,069	3,242	3,164	(1.0)	38	113K	352M
1392/10/16	3,009	3,009	3,244	3,196	1.98	85	313K	1B
1392/10/15	3,121	3,120	3,171	3,134	(3.57)	85	261K	818M
1392/10/14	3,335	3,171	3,335	3,250	(1.6)	41	105K	334M
1392/10/11	3,375	3,280	3,375	3,303	1.76	97	178K	593M
1392/10/09	3,245	3,150	3,263	3,246	3.44	123	464K	2B
1392/10/08	3,138	3,138	3,138	3,138	3.98	58	298K	936M
1392/10/07	3,117	3,117	3,117	3,018	0.67	13	40K	125M
1392/10/04	3,030	3,030	3,039	2,998	2.57	49	156K	475M
1392/10/03	2,891	2,877	3,089	2,923	(2.44)	106	338K	988M
1392/10/01	2,984	2,984	3,060	2,996	(3.6)	74	228K	682M
1392/09/30	3,315	3,061	3,315	3,108	(2.51)	112	360K	1B
1392/09/27	3,191	3,140	3,191	3,188	3.88	65	514K	2B
1392/09/26	3,123	3,123	3,123	3,069	2.20	22	133K	415M
1392/09/25	3,003	3,002	3,003	3,003	3.98	67	388K	1B
1392/09/24	2,967	2,967	2,967	2,888	1.23	10	74K	220M
1392/09/23	2,854	2,810	2,854	2,853	3.93	66	287K	818M
1392/09/20	2,745	2,745	2,745	2,745	3.98	46	288K	791M
1392/09/19	2,743	2,743	2,743	2,640	0.08	5	5K	13M
1392/09/18	2,719	2,719	2,719	2,638	0.88	6	52K	141M
1392/09/17	2,707	2,707	2,707	2,615	0.46	14	27K	74M
1392/09/16	2,701	2,701	2,701	2,603	0.19	6	11K	30M
1392/09/13	2,693	2,693	2,693	2,598	0.31	6	18K	49M
1392/09/12	2,670	2,670	2,670	2,590	0.86	16	52K	138M
1392/09/11	2,661	2,661	2,661	2,568	0.35	11	21K	57M
1392/09/10	2,648	2,648	2,648	2,559	0.47	7	29K	78M
1392/09/09	2,627	2,627	2,627	2,547	0.83	12	49K	129M
1392/09/06	2,595	2,590	2,595	2,526	1.20	27	74K	191M
1392/09/05	2,577	2,480	2,577	2,496	0.69	23	64K	162M
1392/09/04	2,543	2,500	2,545	2,479	1.27	36	78K	199M
1392/09/03	2,451	2,451	2,487	2,448	0.37	23	78K	192M
1392/09/02	2,478	2,378	2,487	2,439	(0.08)	19	42K	101M
1392/08/29	2,477	2,401	2,477	2,441	(0.08)	21	47K	113M
1392/08/28	2,382	2,382	2,495	2,443	(0.37)	23	125K	304M
1392/08/27	2,480	2,381	2,500	2,452	(0.33)	25	30K	73M
1392/08/26	2,450	2,381	2,510	2,460	(0.08)	18	21K	51M
1392/08/25	2,361	2,350	2,542	2,462	0.65	22	48K	122M
1392/08/21	2,420	2,410	2,500	2,446	(2.28)	33	179K	436M
1392/08/20	2,500	2,415	2,500	2,503	(0.4)	23	27K	66M
1392/08/19	2,498	2,480	2,600	2,513	(0.55)	41	114K	286M
1392/08/18	2,448	2,448	2,495	2,527	(0.9)	28	57K	140M
1392/08/15	2,500	2,473	2,500	2,550	(1.01)	33	68K	168M
1392/08/14	2,501	2,498	2,550	2,576	(1.0)	18	63K	158M
1392/08/13	2,653	2,511	2,653	2,602	(0.42)	19	71K	182M
1392/08/12	2,582	2,568	2,668	2,613	(2.32)	31	148K	381M
1392/08/11	2,610	2,573	2,700	2,675	(0.19)	21	18K	46M
1392/08/08	2,600	2,600	2,700	2,680	(0.3)	33	39K	104M
1392/08/07	2,743	2,620	2,743	2,688	(0.3)	30	59K	157M
1392/08/06	2,692	2,600	2,751	2,696	0.15	43	60K	161M
1392/08/05	2,730	2,613	2,780	2,692	(1.07)	39	120K	320M
1392/08/04	2,770	2,637	2,770	2,721	(0.77)	30	63K	167M
1392/08/01	2,650	2,650	2,750	2,742	(0.65)	29	81K	220M
1392/07/30	2,700	2,672	2,700	2,760	(0.83)	20	50K	132M
1392/07/29	2,741	2,685	2,741	2,783	(0.46)	24	37K	101M
1392/07/28	2,707	2,707	2,720	2,796	(0.82)	26	50K	137M
1392/07/27	2,831	2,741	2,831	2,819	(1.26)	29	78K	215M
1392/07/23	2,928	2,771	2,940	2,855	(0.04)	29	54K	153M
1392/07/22	2,850	2,763	2,925	2,856	0.60	20	66K	191M
1392/07/21	2,835	2,756	2,850	2,839	(1.08)	41	124K	347M
1392/07/20	2,840	2,840	2,896	2,870	(0.21)	40	68K	194M
1392/07/17	2,945	2,806	2,945	2,876	(0.45)	21	52K	147M
1392/07/16	2,961	2,820	2,961	2,889	(0.1)	21	30K	86M
1392/07/15	2,999	2,822	2,999	2,892	(0.62)	28	72K	205M
1392/07/14	2,951	2,833	3,000	2,910	(0.38)	47	100K	291M
1392/07/13	2,879	2,785	2,994	2,921	1.46	48	241K	702M
1392/07/10	2,900	2,801	2,900	2,879	(0.72)	40	82K	232M
1392/07/09	2,960	2,847	2,960	2,900	(2.19)	36	150K	430M
1392/07/08	3,045	2,824	3,045	2,965	1.26	82	194K	576M
1392/07/07	2,961	2,940	2,961	2,928	2.81	51	174K	514M
1392/07/06	2,823	2,823	2,907	2,848	1.86	51	123K	355M
1392/07/03	2,835	2,750	2,840	2,796	2.31	50	177K	498M
1392/07/02	2,887	2,711	2,887	2,733	(3.19)	63	348K	951M
1392/07/01	2,900	2,750	2,940	2,823	(0.74)	44	179K	504M
1392/06/31	2,917	2,737	2,917	2,844	0.04	17	36K	104M
1392/06/30	2,850	2,850	2,850	2,843	3.72	36	225K	641M
1392/06/27	2,694	2,694	2,800	2,741	(2.32)	47	155K	418M
1392/06/26	2,867	2,753	2,867	2,806	(2.13)	37	131K	362M
1392/06/25	2,986	2,830	2,986	2,867	(0.24)	18	47K	133M
1392/06/24	2,975	2,747	2,975	2,874	0.45	28	107K	308M
1392/06/23	2,950	2,840	2,950	2,861	0.85	34	54K	159M
1392/06/20	2,912	2,881	2,912	2,837	1.32	40	80K	232M
1392/06/19	2,876	2,876	2,876	2,800	1.23	32	75K	216M
1392/06/18	2,800	2,670	2,810	2,766	(0.22)	23	24K	66M
1392/06/17	2,688	2,688	2,750	2,772	(1.0)	24	61K	165M
1392/06/16	2,800	2,800	2,801	2,800	(3.98)	33	277K	777M
1392/06/13	2,801	2,801	2,801	2,916	(0.03)	2	3K	7M
1392/06/12	2,917	2,917	2,917	2,917	(3.98)	35	269K	784M
1392/06/10	2,948	2,948	2,948	3,038	(1.04)	19	64K	188M
1392/06/09	2,963	2,963	2,963	3,070	(0.52)	16	31K	93M
1392/06/06	2,968	2,968	2,968	3,086	(0.16)	8	9K	27M
1392/06/05	3,060	3,023	3,200	3,091	(1.81)	112	261K	808M
1392/06/04	3,043	3,043	3,165	3,148	3.42	146	608K	2B
1392/06/03	3,044	3,044	3,044	3,044	(3.97)	70	354K	1B
1392/06/02	3,170	3,170	3,170	3,170	(4.0)	25	285K	904M
1392/05/30	3,210	3,210	3,210	3,302	(1.23)	23	73K	236M
1392/05/29	3,425	3,163	3,425	3,343	1.49	209	1M	4B
1392/05/28	3,294	3,294	3,294	3,294	3.98	104	981K	3B
1392/05/27	3,168	3,150	3,168	3,168	3.97	158	830K	3B
1392/05/26	3,047	3,047	3,047	3,047	3.99	36	297K	905M
1392/05/23	2,930	2,930	2,930	2,930	3.97	29	250K	733M
1392/05/22	2,901	2,901	2,901	2,818	1.00	23	60K	174M
1392/05/21	2,895	2,895	2,895	2,790	0.22	3	13K	39M
1392/05/20	2,894	2,894	2,894	2,784	0.04	12	1K	3M
1392/05/16	2,861	2,861	2,861	2,783	1.16	11	70K	200M
1392/05/15	2,814	2,814	2,814	2,751	1.66	4	100K	281M
1392/05/14	2,814	2,814	2,814	2,706	0.0	1	1K	3M
1392/05/13	2,700	2,700	2,808	2,706	249.16	27	375K	1B
1392/04/25	8,379	8,379	8,379	8,057	0.0	1	20	168K
1392/04/22	8,365	8,365	8,365	8,057	0.16	1	1K	8M
1392/04/17	8,228	8,228	8,228	8,044	1.67	1	10K	82M
1392/04/16	8,127	8,127	8,127	7,912	1.24	5	7K	60M
1392/04/11	8,111	8,111	8,112	7,815	0.19	2	1K	9M
1392/04/10	7,612	7,512	7,612	7,800	(0.31)	2	2K	14M
1392/04/09	8,102	8,102	8,102	7,824	0.42	1	3K	21M
1392/04/05	8,012	8,012	8,012	7,791	1.13	2	7K	55M
1392/04/04	7,995	7,995	7,995	7,704	0.21	2	1K	10M
1392/04/02	7,925	7,925	7,925	7,688	0.88	2	5K	42M
1392/03/29	7,919	7,919	7,919	7,621	0.08	1	500	4M
1392/03/28	7,789	7,789	7,789	7,615	1.67	5	10K	78M
1392/03/27	7,579	7,579	7,579	7,490	2.77	6	17K	126M
1392/03/26	7,455	7,455	7,455	7,288	1.66	1	10K	75M
1392/03/25	7,310	7,310	7,310	7,169	1.99	6	12K	88M
1392/03/22	7,142	7,142	7,142	7,029	2.34	18	14K	101M
1392/03/21	7,113	7,113	7,113	6,868	0.41	1	2K	18M
1392/03/20	6,862	6,862	6,862	6,840	3.65	2	22K	151M
1392/03/19	6,599	6,599	6,599	6,599	3.99	5	29K	193M
1392/03/05	6,489	6,300	6,560	6,346	0.60	8	6K	37M
1392/02/23	6,530	6,530	6,530	6,308	0.16	2	1K	7M
1392/02/14	6,400	6,400	6,400	6,298	0.0	1	100	640K
1392/02/03	6,530	6,530	6,530	6,298	0.16	1	1K	7M
1392/02/01	6,395	6,395	6,400	6,288	0.16	2	2K	13M
1392/01/27	6,206	6,206	6,282	6,278	3.92	12	25K	155M
1392/01/21	5,810	5,810	5,810	6,041	(0.17)	1	1K	6M
1392/01/20	6,158	6,110	6,158	6,051	0.57	15	6K	37M
1392/01/19	5,990	5,990	5,990	6,017	(0.02)	5	830	5M
1392/01/18	5,920	5,920	6,158	6,018	1.52	3	10K	61M
1392/01/06	5,693	5,693	5,693	5,928	(0.03)	2	175	996K
1391/12/27	5,698	5,698	5,698	5,930	(0.08)	2	466	3M
1391/12/22	5,746	5,746	5,746	5,935	(0.84)	5	5K	29M
1391/12/13	5,747	5,747	5,747	5,985	(0.02)	1	100	575K
1391/12/06	5,752	5,752	5,752	5,986	(0.08)	2	500	3M
1391/12/05	5,900	5,900	5,900	5,991	0.0	1	1	6K
1391/11/30	6,208	6,195	6,208	5,991	0.32	3	2K	12M
1391/11/29	6,047	6,047	6,049	5,972	2.66	9	16K	97M
1391/11/18	5,654	5,654	5,654	5,817	(1.22)	3	7K	41M
1391/10/06	6,117	6,117	6,117	5,889	0.03	1	160	979K
1391/09/21	5,653	5,653	5,653	5,887	(0.02)	1	90	509K
1391/09/20	6,000	6,000	6,000	5,888	0.31	2	3K	20M
1391/09/18	5,650	5,650	6,118	5,870	(0.25)	2	2K	10M
1391/09/15	6,110	6,110	6,110	5,885	0.17	1	1K	7M
1391/09/13	6,010	6,010	6,010	5,875	1.66	2	10K	60M
1391/09/12	5,993	5,993	5,993	5,779	0.28	1	2K	10M
1391/09/11	5,782	5,782	5,782	5,763	3.65	4	22K	127M
1391/09/08	5,565	5,565	5,565	5,560	3.91	6	23K	130M
1391/09/06	5,540	5,540	5,540	5,351	0.45	2	3K	15M
1391/09/01	5,540	5,540	5,540	5,327	0.0	1	1	6K
1391/08/29	5,532	5,532	5,532	5,327	0.13	1	750	4M
1391/08/08	5,487	5,487	5,487	5,320	0.83	2	5K	27M
1391/08/07	5,463	5,463	5,463	5,276	0.44	2	3K	14M
1391/08/03	5,463	5,463	5,463	5,253	0.0	1	50	273K
1391/08/02	5,452	5,452	5,452	5,253	0.19	1	1K	6M
1391/07/29	5,441	5,441	5,441	5,243	0.21	1	1K	7M
1391/07/26	5,415	5,415	5,415	5,232	0.48	1	3K	16M
1391/07/24	5,415	5,415	5,415	5,207	0.0	1	1	5K
1391/07/17	5,386	5,386	5,386	5,207	0.54	1	3K	18M
1391/07/12	5,369	5,369	5,369	5,179	0.31	1	2K	10M
1391/07/09	5,360	5,360	5,360	5,163	0.17	1	1K	6M
1391/07/08	5,360	5,360	5,360	5,154	0.0	3	50	268K
1391/07/05	5,360	5,360	5,360	5,154	0.0	2	2	11K
1391/07/04	5,204	5,204	5,204	5,154	3.00	5	18K	94M
1391/07/03	5,165	5,165	5,165	5,004	0.74	1	4K	23M
1391/07/02	5,031	5,031	5,031	4,967	2.67	8	16K	81M
1391/07/01	5,029	5,029	5,029	4,838	0.04	2	300	2M
1391/06/29	5,028	5,028	5,028	4,836	0.02	2	101	508K
1391/06/28	5,027	5,027	5,027	4,835	0.02	1	100	503K
1391/06/27	5,026	5,026	5,026	4,834	0.02	1	100	503K
1391/06/26	5,018	5,018	5,018	4,833	0.17	1	1K	5M
1391/06/25	5,016	5,016	5,016	4,825	0.02	2	91	456K
1391/06/21	5,012	5,012	5,012	4,824	0.08	1	500	3M
1391/06/20	5,004	5,004	5,004	4,820	0.17	1	1K	5M
1391/06/19	4,797	4,797	4,883	4,812	2.47	7	23K	110M
1391/06/15	4,523	4,523	4,523	4,696	(0.15)	1	930	4M
1391/06/14	4,523	4,523	4,523	4,703	(0.17)	2	1K	5M
1391/05/25	4,800	4,800	4,800	4,711	0.08	1	1K	5M
1391/05/24	4,790	4,606	4,790	4,707	2.19	6	21K	100M
1391/05/23	4,599	4,580	4,625	4,606	3.53	7	29K	135M
1391/05/22	4,500	4,500	4,617	4,449	0.20	4	2K	8M
1391/05/21	4,461	4,461	4,461	4,440	3.50	9	21K	94M
1391/05/18	4,353	4,353	4,353	4,290	2.48	3	15K	65M
1391/05/17	4,213	4,213	4,213	4,186	3.33	2	20K	84M
1391/05/16	4,157	4,157	4,157	4,051	1.33	2	8K	33M
1391/05/15	4,144	4,144	4,144	3,998	0.33	1	2K	8M
1391/05/14	4,057	4,057	4,057	3,985	2.15	2	13K	53M
1391/05/11	4,010	4,010	4,010	3,901	1.17	1	7K	28M
1391/05/10	3,912	3,912	3,912	3,856	2.50	2	15K	59M
1391/05/09	3,786	3,786	3,786	3,762	3.32	1	20K	76M
1391/05/08	3,694	3,694	3,694	3,641	2.51	1	15K	55M
1391/05/07	3,633	3,633	3,633	3,552	1.66	1	10K	36M
1391/05/04	3,409	3,409	3,545	3,494	2.49	3	18K	63M
1391/05/02	3,409	3,409	3,409	3,409	0.0	1	2K	7M
1391/04/25	3,911	3,911	3,911	3,859	2.61	14	16K	61M
1391/04/24	3,784	3,784	3,784	3,761	3.35	4	20K	77M
1391/04/21	3,670	3,670	3,671	3,639	3.09	3	19K	69M
1391/04/20	3,530	3,530	3,530	3,530	(3.97)	11	24K	85M
1391/04/19	3,558	3,558	3,558	3,676	(0.57)	3	4K	13M
1391/04/14	3,558	3,558	3,558	3,697	(0.03)	1	100	356K
1391/04/13	3,558	3,558	3,558	3,698	(0.19)	3	1K	4M
1391/04/12	3,558	3,558	3,558	3,705	(0.03)	2	120	427K
1391/04/11	3,564	3,564	3,564	3,706	(0.16)	1	1K	4M
1391/03/20	3,720	3,720	3,720	3,712	0.0	1	1K	4M
1391/03/16	3,585	3,585	3,585	3,712	(0.59)	2	4K	13M
1391/02/24	3,590	3,590	3,590	3,734	(0.13)	1	750	3M
1391/01/22	3,605	3,605	3,605	3,739	(0.43)	2	3K	9M
1391/01/19	3,618	3,618	3,618	3,755	(0.35)	1	2K	7M
1391/01/08	3,648	3,648	3,648	3,768	(0.82)	1	5K	18M
1390/12/22	3,648	3,648	3,648	3,799	0.0	1	4	15K
1390/12/17	3,897	3,603	3,897	3,799	1.25	2	9K	36M
1390/12/16	3,632	3,632	3,632	3,752	(0.82)	2	5K	18M
1390/12/10	3,632	3,632	3,632	3,783	0.0	1	10	36K
1390/11/16	3,640	3,640	3,640	3,783	(0.21)	2	1K	5M
1390/11/12	3,650	3,650	3,650	3,791	(0.29)	2	2K	6M
1390/11/10	3,660	3,660	3,660	3,802	(0.26)	1	2K	5M
1390/11/08	3,897	3,897	3,897	3,812	0.58	1	5K	19M
1390/10/28	3,891	3,891	3,891	3,790	1.12	1	7K	27M
1390/10/25	3,894	3,894	3,894	3,748	0.08	1	500	2M
1390/10/21	3,889	3,889	3,889	3,745	0.13	1	800	3M
1390/10/20	3,857	3,857	3,857	3,740	0.84	2	5K	19M
1390/10/19	3,825	3,825	3,825	3,709	0.84	1	5K	19M
1390/10/18	3,809	3,809	3,809	3,678	0.41	2	2K	10M
1390/10/17	3,761	3,761	3,761	3,663	1.27	8	8K	29M
1390/10/14	3,759	3,759	3,759	3,617	0.06	3	363	1M
1390/10/13	3,728	3,728	3,728	3,615	0.84	1	5K	19M
1390/10/12	3,725	3,725	3,725	3,585	0.08	7	496	2M
1390/10/11	3,682	3,682	3,682	3,582	1.16	3	7K	26M
1390/10/10	3,564	3,564	3,564	3,541	3.33	1	20K	71M
1390/10/07	3,560	3,560	3,560	3,427	0.09	1	500	2M
1390/10/06	3,557	3,557	3,557	3,424	0.09	1	496	2M
1390/10/05	3,528	3,528	3,528	3,421	0.83	8	5K	18M
1390/10/04	3,525	3,525	3,525	3,393	0.09	1	500	2M
1390/10/03	3,522	3,522	3,522	3,390	0.09	1	500	2M
1390/09/30	3,516	3,516	3,516	3,387	0.18	1	1K	4M
1390/09/29	3,478	3,478	3,478	3,381	1.08	10	6K	23M
1390/09/28	3,345	3,345	3,345	3,345	3.98	1	30K	100M
1390/09/09	3,300	3,300	3,300	3,217	0.16	1	2K	5M
1390/07/27	3,087	3,087	3,087	3,212	(0.09)	3	600	2M
1390/07/12	3,342	3,342	3,342	3,215	0.03	2	100	334K
1390/07/11	3,341	3,341	3,341	3,214	0.03	1	100	334K
1390/07/10	3,340	3,340	3,340	3,213	0.03	2	100	334K
1390/07/09	3,340	3,340	3,340	3,212	0.0	1	50	167K
1390/06/29	3,336	3,336	3,336	3,212	0.12	1	750	3M
1390/06/23	3,279	3,279	3,279	3,208	1.74	5	11K	35M
1390/06/22	3,158	3,158	3,158	3,153	3.82	2	23K	73M
1390/06/14	3,155	3,155	3,155	3,037	0.10	1	500	2M
1390/06/13	3,034	3,034	3,034	3,034	3.98	2	24K	73M
1390/06/07	2,936	2,936	2,936	2,918	3.33	7	20K	59M
1390/06/06	2,933	2,933	2,933	2,824	0.11	1	745	2M
1390/05/26	2,895	2,895	2,895	2,821	1.33	4	8K	23M
1390/05/25	2,725	2,725	2,725	2,784	(1.9)	1	11K	31M
1390/03/16	3,299	3,299	3,299	3,215	0.25	2	2K	7M
1390/03/10	3,100	3,100	3,100	3,207	(0.09)	1	745	2M
1390/02/12	3,329	3,329	3,329	3,210	0.28	2	2K	5M
1390/02/07	3,312	3,312	3,312	3,201	0.50	2	3K	10M
1390/01/16	3,300	3,300	3,300	3,185	0.35	1	2K	7M
1390/01/09	3,279	3,279	3,279	3,174	0.67	1	4K	13M
1390/01/08	3,219	3,219	3,222	3,153	1.74	5	11K	35M
1389/12/16	2,980	2,980	2,980	3,099	(0.16)	1	1K	3M
1389/12/01	2,988	2,988	2,988	3,104	(0.26)	1	2K	4M
1389/11/16	3,229	3,229	3,229	3,112	0.0	1	50	161K
1389/10/22	3,232	3,232	3,232	3,112	0.06	1	300	970K
1389/10/20	3,232	3,232	3,232	3,110	0.06	1	457	1M
1389/09/15	3,231	3,231	3,231	3,108	0.03	1	105	339K
1389/09/06	3,227	3,227	3,227	3,107	0.13	5	748	2M
1389/08/12	3,126	3,126	3,126	3,103	3.23	1	20K	61M
1389/08/11	3,124	3,124	3,124	3,006	0.07	1	490	2M
1389/08/10	3,083	3,083	3,083	3,004	1.32	1	8K	25M
1389/08/09	3,078	3,078	3,078	2,965	0.17	1	1K	3M
1389/08/08	3,073	3,073	3,073	2,960	0.17	1	1K	3M
1389/08/01	3,073	3,073	3,073	2,955	0.0	1	10	31K
1389/07/28	3,057	3,057	3,057	2,955	0.51	1	3K	9M
1389/07/20	2,940	2,940	2,940	2,940	4.00	13	268K	789M
1389/06/27	2,827	2,827	2,827	2,827	3.97	1	10	28K
1389/06/24	2,719	2,719	2,719	2,719	3.98	2	500	1M
1389/06/15	2,709	2,709	2,709	2,615	0.38	1	2K	6M
1389/04/09	3,117	3,117	3,117	3,005	0.23	1	1K	5M
1389/01/25	3,099	3,099	3,099	2,998	0.10	1	750	2M
1388/12/05	2,995	2,995	2,996	2,995	0.0	2	158	473K
1388/11/11	3,000	3,000	3,000	2,995	3.31	3	23K	68M
1388/11/05	2,901	2,901	2,901	2,899	0.0	1	200	580K
1388/10/28	2,880	2,880	2,880	2,899	(0.03)	1	2K	4M
1388/09/25	2,935	2,900	2,935	2,900	2.26	9	145K	421M
1388/09/22	2,932	2,932	2,932	2,836	0.11	1	760	2M
1388/09/16	2,922	2,922	2,922	2,833	0.32	2	2K	6M
1388/09/10	2,921	2,921	2,921	2,824	0.04	1	200	584K
1388/09/03	2,900	2,900	2,900	2,823	0.25	1	2K	6M
1388/08/12	2,897	2,897	2,897	2,816	0.11	1	1K	3M
1388/08/06	2,879	2,879	2,879	2,813	0.61	1	5K	14M
1388/08/04	2,862	2,862	2,862	2,796	0.61	1	5K	14M
1388/07/26	2,844	2,844	2,844	2,779	0.62	1	5K	14M
1388/07/25	2,827	2,827	2,827	2,762	0.62	1	5K	14M
1388/07/19	2,792	2,792	2,792	2,745	1.25	1	10K	28M
1388/07/15	2,755	2,755	2,755	2,711	0.07	1	1K	3M
1388/07/14	2,756	2,756	2,756	2,709	1.23	1	10K	28M
1388/07/13	2,745	2,745	2,745	2,676	0.38	1	3K	8M
1388/07/11	2,702	2,702	2,702	2,666	1.60	2	13K	35M
1388/07/08	2,693	2,693	2,693	2,624	0.34	2	3K	7M
1388/07/07	2,662	2,662	2,662	2,615	1.16	3	10K	25M
1388/07/05	2,593	2,592	2,593	2,585	2.66	4	22K	56M
1388/07/04	2,395	2,395	2,543	2,518	1.98	16	47K	119M
1388/06/23	2,500	2,445	2,500	2,469	(2.02)	5	17K	40M
1388/06/16	2,517	2,499	2,517	2,520	(0.04)	3	1K	3M
1388/06/03	2,500	2,500	2,500	2,521	0.0	1	250	625K
1388/06/02	2,510	2,500	2,510	2,521	(0.83)	3	13K	33M
1388/06/01	2,576	2,576	2,576	2,542	1.64	2	13K	33M
1388/05/28	2,544	2,544	2,544	2,501	1.26	5	10K	25M
1388/05/27	2,500	2,500	2,500	2,470	0.04	1	650	2M
1388/05/21	2,512	2,512	2,512	2,469	1.23	2	10K	25M
1388/05/19	2,481	2,481	2,481	2,439	1.25	2	10K	25M
1388/05/18	2,430	2,375	2,431	2,409	2.03	6	17K	42M
1388/05/05	2,367	2,233	2,369	2,361	2.65	10	33K	78M
1388/04/31	2,300	2,300	2,300	2,300	5.70	1	10K	23M
1388/04/20	2,826	2,826	2,826	2,826	(2.99)	17	55K	156M
1388/04/16	2,844	2,844	2,844	2,913	(0.61)	2	5K	14M
1388/04/14	3,033	2,860	3,033	2,931	(3.36)	3	30K	88M
1388/02/22	3,033	3,033	3,033	3,033	(2.98)	11	45K	136M
1388/02/21	3,139	2,957	3,139	3,126	2.56	85	410K	1B
1388/02/20	3,048	3,048	3,048	3,048	2.97	3	24K	73M
1388/02/19	2,960	2,960	2,960	2,960	2.99	4	24K	71M
1388/02/16	2,874	2,874	2,874	2,874	2.97	11	45K	129M
1388/02/15	2,791	2,791	2,791	2,791	2.99	3	24K	67M
1388/02/14	2,710	2,710	2,710	2,710	2.96	5	33K	89M
1388/02/13	2,632	2,632	2,632	2,632	2.97	7	26K	70M
1388/02/12	2,556	2,556	2,556	2,556	2.98	6	25K	64M
1388/02/09	2,482	2,482	2,482	2,482	2.99	6	24K	60M
1388/02/08	2,410	2,410	2,410	2,410	2.99	12	52K	125M
1388/02/07	2,340	2,340	2,340	2,340	2.99	7	40K	93M
1388/02/06	2,272	2,272	2,272	2,272	2.99	4	29K	66M
1388/02/05	2,206	2,206	2,206	2,206	2.99	9	39K	85M
1388/02/02	2,142	2,142	2,142	2,142	2.98	5	24K	51M
1388/02/01	2,080	2,080	2,080	2,080	2.97	3	24K	50M
1388/01/31	2,020	2,020	2,020	2,020	2.96	3	24K	48M
1388/01/30	1,962	1,962	1,962	1,962	2.99	11	94K	183M
1388/01/29	1,905	1,904	1,905	1,905	2.97	12	98K	187M
1388/01/26	1,850	1,850	1,850	1,850	2.95	15	90K	166M
1388/01/19	1,800	1,800	1,816	1,797	1.87	3	15K	28M
1388/01/09	1,814	1,814	1,814	1,764	0.11	1	1K	2M
1387/12/26	1,771	1,771	1,771	1,762	2.44	2	20K	35M
1387/12/24	1,749	1,749	1,749	1,720	1.24	1	10K	17M
1387/12/21	1,723	1,723	1,723	1,699	1.55	7	12K	22M
1387/12/20	1,707	1,707	1,707	1,673	0.90	1	8K	13M
1387/11/29	1,706	1,706	1,706	1,658	0.0	1	100	171K
1387/11/20	1,610	1,610	1,610	1,658	(0.06)	1	400	644K
1387/11/19	1,659	1,659	1,659	1,659	0.0	2	100	166K
1387/11/16	1,659	1,659	1,659	1,659	26.74	1	2K	3M
1386/10/09	1,633	1,633	1,659	1,659	(0.42)	8	5K	8M
1386/10/05	1,666	1,666	1,666	1,666	(2.0)	14	24K	40M
1386/10/02	1,700	1,700	1,700	1,700	(30.67)	3	2K	3M
1385/03/31	2,409	2,404	2,452	2,452	(0.04)	3	135	326K
1385/03/10	2,409	2,409	2,453	2,453	(0.2)	2	2K	5M
1385/01/30	2,458	2,458	2,458	2,458	0.0	1	1K	3M
1384/10/27	2,470	2,458	2,470	2,458	0.12	3	1M	4B
1384/10/26	2,490	2,455	2,490	2,455	0.99	2	10K	25M
1384/10/25	2,410	2,410	2,529	2,431	0.91	7	2M	4B
1384/10/24	2,330	2,330	2,410	2,409	4.06	6	1M	4B
1384/10/20	2,350	2,290	2,410	2,315	(3.74)	8	2M	4B
1384/10/19	2,410	2,405	2,410	2,405	0.0	3	1M	4B
1384/10/18	2,410	2,405	2,410	2,405	0.0	4	1M	4B
1384/10/17	2,410	2,290	2,410	2,405	(0.21)	4	1M	4B
1384/10/14	2,410	2,410	2,410	2,410	(4.97)	26	2M	4B
1384/09/21	2,410	2,410	2,536	2,536	0.0	2	236	570K
1384/09/06	2,530	2,518	2,536	2,536	(0.04)	3	500K	1B
1384/08/25	2,530	2,530	2,537	2,537	(0.04)	2	760	2M
1384/08/24	2,538	2,538	2,538	2,538	0.0	1	500	1M
1384/08/23	2,537	2,537	2,538	2,538	(0.04)	2	760	2M
1384/08/18	2,540	2,539	2,540	2,539	0.0	2	510	1M
1384/08/17	2,540	2,425	2,540	2,539	(0.43)	4	2K	5M
1384/08/11	2,599	2,550	2,599	2,550	0.0	2	210	545K
1384/08/10	2,598	2,550	2,598	2,550	0.08	2	1K	3M
1384/08/09	2,599	2,430	2,599	2,548	(0.16)	4	2K	5M
1384/08/08	2,599	2,552	2,599	2,552	0.0	2	510	1M
1384/08/07	2,599	2,552	2,599	2,552	0.04	2	810	2M
1384/08/04	2,599	2,551	2,599	2,551	0.08	2	1K	3M
1384/08/02	2,599	2,549	2,599	2,549	0.12	4	3K	7M
1384/08/01	2,600	2,546	2,600	2,546	0.08	2	1K	3M
1384/07/30	2,600	2,544	2,600	2,544	0.12	2	2K	4M
1384/07/27	2,550	2,541	2,600	2,541	1.88	5	301K	767M
1384/07/26	2,366	2,366	2,600	2,494	0.16	4	7K	16M
1384/07/25	2,492	2,371	2,600	2,490	(0.2)	4	2K	6M
1384/07/24	2,385	2,385	2,495	2,495	(0.6)	4	3K	7M
1384/07/23	2,594	2,510	2,594	2,510	0.44	2	3K	8M
1384/07/19	2,462	2,462	2,592	2,499	(3.55)	10	20K	50M
1384/07/18	2,567	2,567	2,591	2,591	(0.04)	2	710	2M
1384/07/17	2,570	2,570	2,592	2,592	(0.08)	4	1K	3M
1384/07/16	2,594	2,594	2,594	2,594	0.0	1	800	2M
1384/07/13	2,587	2,587	2,594	2,594	(0.04)	2	535	1M
1384/07/12	2,589	2,589	2,595	2,595	(0.04)	2	510	1M
1384/07/11	2,589	2,589	2,596	2,596	(0.04)	2	510	1M
1384/07/10	2,597	2,597	2,597	2,597	0.0	2	950	2M
1384/07/09	2,600	2,596	2,600	2,597	(0.04)	3	2K	4M
1384/07/06	2,598	2,598	2,600	2,598	0.0	3	1K	3M
1384/07/05	2,649	2,598	2,650	2,598	0.12	4	2K	5M
1384/07/04	2,650	2,593	2,650	2,595	0.08	4	2K	5M
1384/07/03	2,600	2,593	2,650	2,593	0.0	5	544	1M
1384/07/02	2,650	2,593	2,650	2,593	0.12	2	2K	4M
1384/06/30	2,650	2,590	2,650	2,590	0.08	2	1K	3M
1384/06/28	2,550	2,550	2,650	2,588	(0.08)	7	11K	29M
1384/06/27	2,620	2,590	2,620	2,590	1.37	3	13K	34M
1384/06/26	2,677	2,555	2,677	2,555	0.20	3	1K	3M
1384/06/22	2,550	2,550	2,550	2,550	2.66	1	2K	5M
1383/09/23	2,492	2,484	2,492	2,484	0.0	2	177	441K
1383/09/17	2,491	2,484	2,492	2,484	0.36	6	14K	36M
1383/09/16	2,491	2,475	2,492	2,475	0.04	5	2K	5M
1383/09/10	2,492	2,474	2,493	2,474	0.04	3	2K	5M
1383/09/07	2,459	2,459	2,497	2,473	0.57	3	10K	25M
1383/09/04	2,459	2,459	2,459	2,459	0.0	1	15	37K
1383/08/25	2,459	2,459	2,499	2,459	0.0	3	1K	2M
1383/08/16	2,500	2,459	2,500	2,459	0.0	2	20	50K
1383/08/13	2,438	2,438	2,500	2,459	(1.64)	8	17K	40M
1383/07/19	2,500	2,500	2,500	2,500	(0.04)	3	8K	20M
1383/07/04	2,500	2,500	2,501	2,501	(0.04)	2	730	2M
1383/06/31	2,500	2,500	2,502	2,502	(0.12)	3	10K	24M
1383/06/29	2,500	2,500	2,600	2,505	0.56	3	3K	8M
1383/06/22	2,483	2,483	2,500	2,491	(0.24)	9	12K	29M
1383/06/01	2,486	2,486	2,497	2,497	(0.04)	2	2K	4M
1383/05/27	2,486	2,486	2,498	2,498	(0.04)	4	2K	4M
1383/05/25	2,498	2,498	2,499	2,499	(0.04)	3	2K	5M
1383/05/13	2,500	2,500	2,500	2,500	(0.04)	3	3K	8M
1383/05/12	2,503	2,500	2,503	2,501	(0.04)	6	10K	25M
1383/05/11	2,503	2,502	2,505	2,502	0.0	6	9K	22M
1383/05/07	2,502	2,502	2,502	2,502	0.16	5	31K	78M
1383/05/05	2,500	2,498	2,500	2,498	0.0	2	662	2M
1383/05/04	2,495	2,495	2,500	2,498	(0.04)	5	12K	31M
1383/04/30	2,499	2,499	2,500	2,499	0.0	3	5K	13M
1383/04/28	2,499	2,499	2,500	2,499	(0.04)	6	3K	6M
1383/04/24	2,500	2,500	2,500	2,500	0.0	1	100	250K
1383/04/23	2,500	2,500	2,500	2,500	0.0	2	4K	11M
1383/04/22	2,500	2,500	2,500	2,500	0.0	6	5K	13M
1383/04/21	2,500	2,500	2,500	2,500	0.0	1	1K	3M
1383/04/20	2,500	2,500	2,500	2,500	0.0	1	1K	3M
1383/04/17	2,501	2,500	2,501	2,500	0.0	6	6K	16M
1383/04/16	2,500	2,500	2,500	2,500	0.0	2	7K	17M
1383/04/14	2,500	2,500	2,500	2,500	(1.69)	2	6K	14M
1383/04/07	2,543	2,543	2,543	2,543	0.0	3	5K	13M
1383/04/03	2,540	2,540	2,550	2,543	0.12	3	8K	21M
1383/04/02	2,500	2,500	2,552	2,540	(0.47)	4	8K	20M
1383/03/31	2,435	2,435	2,552	2,552	(0.43)	2	2K	5M
1383/03/30	2,550	2,550	2,600	2,563	0.35	3	7K	19M
1383/03/27	2,554	2,554	2,555	2,554	(0.04)	5	29K	74M
1383/03/26	2,570	2,555	2,583	2,555	0.87	9	12K	31M
1383/03/25	2,450	2,450	2,583	2,533	(1.75)	7	10K	24M
1383/03/23	2,456	2,456	2,578	2,578	(0.27)	2	1K	3M
1383/03/19	2,566	2,566	2,740	2,585	(4.29)	15	41K	107M
1383/03/12	2,650	2,650	2,701	2,701	(1.39)	4	10K	27M
1383/03/11	2,607	2,607	2,739	2,739	(0.18)	2	734	2M
1383/03/10	2,752	2,650	2,757	2,744	(0.22)	12	36K	99M
1383/03/09	2,754	2,750	2,757	2,750	0.0	10	11K	31M
1383/03/06	2,883	2,750	2,883	2,750	0.15	4	801	2M
1383/03/05	2,746	2,746	2,746	2,746	0.0	5	3K	7M
1383/03/04	2,759	2,707	2,759	2,746	4.49	15	22K	62M
1383/03/03	2,734	2,628	2,734	2,628	0.92	7	5K	12M
1383/03/02	2,730	2,604	2,730	2,604	0.15	3	815	2M
1383/02/30	2,707	2,600	2,707	2,600	0.81	5	4K	11M
1383/02/29	2,661	2,579	2,661	2,579	0.04	2	510	1M
1383/02/28	2,658	2,578	2,658	2,578	1.82	9	9K	23M
1383/02/27	2,553	2,450	2,553	2,532	4.11	18	30K	77M
1383/02/26	2,503	2,432	2,503	2,432	2.01	10	10K	25M
1383/02/23	2,495	2,384	2,495	2,384	0.29	3	2K	4M
1383/02/22	2,340	2,301	2,459	2,377	1.49	21	57K	136M
1383/02/21	2,000	1,903	2,650	2,342	26.59	8	23K	53M
1383/02/08	1,903	1,850	1,903	1,850	2.04	6	10K	19M
1383/02/07	1,895	1,813	1,895	1,813	0.44	4	2K	4M
1383/02/05	1,893	1,805	1,893	1,805	0.11	2	687	1M
1383/01/30	1,875	1,803	1,875	1,803	0.95	3	5K	9M
1383/01/26	1,837	1,786	1,837	1,786	2.06	3	10K	18M
1383/01/22	1,836	1,750	1,836	1,750	0.06	2	515	945K
1383/01/16	1,749	1,749	1,749	1,749	4.98	60	406K	710M
1383/01/15	1,666	1,666	1,666	1,666	4.98	53	200K	333M
1382/12/27	1,657	1,587	1,657	1,587	0.51	2	2K	3M
1382/12/26	1,579	1,579	1,579	1,579	4.99	4	20K	32M
1382/12/24	1,504	1,504	1,504	1,504	4.95	5	20K	30M
1382/12/23	1,433	1,433	1,433	1,433	4.98	6	20K	29M
1382/12/20	1,365	1,365	1,365	1,365	5.00	8	20K	27M
1382/12/04	1,300	1,300	1,300	1,300	(90.02)	1	100	130K
1382/03/10	13,021	13,021	13,022	13,022	5.00	3	2K	27M
1382/03/07	12,402	12,402	12,402	12,402	0.0	1	990	12M
1382/03/06	12,402	12,402	12,402	12,402	0.0	1	8K	105M
1382/03/04	12,402	12,402	12,402	12,402	0.0	2	300	4M
1382/02/30	12,402	12,402	12,402	12,402	0.0	2	200	2M
1382/02/28	12,402	12,402	25,000	12,402	0.0	40	3M	70B
1382/02/22	12,402	12,402	12,402	12,402	4.99	1	7K	93M
1382/02/21	11,812	11,812	11,812	11,812	5.00	2	1K	14M
1382/02/17	11,250	11,250	11,250	11,250	0.45	2	500	6M
1382/02/14	11,200	11,200	11,200	11,200	0.45	1	1K	11M
1382/02/13	10,980	10,980	11,150	11,150	1.57	6	5K	50M
1382/02/10	10,978	10,978	10,978	10,978	0.0	4	3K	30M
1382/02/09	10,936	10,898	10,978	10,978	0.02	32	45K	495M
1382/02/08	10,975	10,975	10,976	10,976	(0.05)	8	9K	99M
1382/02/07	10,981	10,981	10,982	10,982	(0.01)	10	9K	99M
1382/02/06	10,983	10,983	10,983	10,983	(0.15)	8	2K	20M
1382/01/25	11,000	11,000	11,000	11,000	0.0	3	4K	49M
1382/01/24	11,000	11,000	11,000	11,000	0.0	1	1K	11M
1382/01/23	10,450	10,450	11,000	11,000	0.0	6	7K	71M
1382/01/19	7,649	7,649	11,000	11,000	49.66	6	4K	37M
1381/12/03	7,350	7,350	7,350	7,350	0.0	1	200	1M
1381/11/29	7,350	7,350	7,350	7,350	0.0	2	11K	78M
1381/11/28	7,350	7,350	7,350	7,350	0.0	1	1K	8M
1381/11/21	7,350	7,350	7,350	7,350	0.0	3	4K	26M
1381/11/16	7,350	7,350	7,350	7,350	0.0	1	3K	22M
1381/10/23	7,350	7,350	7,350	7,350	(1.99)	4	6K	45M
1381/10/21	7,500	7,499	7,500	7,499	(1.33)	2	1K	7M
1381/10/15	7,600	7,600	7,600	7,600	(3.18)	1	1K	8M
1381/10/14	7,900	7,850	7,900	7,850	(1.88)	7	2K	16M
1381/10/02	8,000	8,000	8,000	8,000	0.0	1	200	2M
1381/10/01	8,000	8,000	8,000	8,000	(4.72)	1	2K	16M
1381/09/18	8,396	8,396	8,396	8,396	(0.64)	1	200	2M
1381/09/09	8,450	8,450	8,450	8,450	(0.73)	1	1K	8M
1381/09/05	8,512	8,512	8,512	8,512	0.02	4	1K	12M
1381/09/03	8,510	8,510	8,510	8,510	0.0	1	100	851K
1381/09/02	8,510	8,510	8,510	8,510	0.0	2	1K	9M
1381/08/28	8,510	8,510	8,510	8,510	0.0	1	100	851K
1381/08/27	8,510	8,510	8,510	8,510	0.0	3	2K	16M
1381/08/25	8,510	8,510	8,510	8,510	0.0	3	200	2M
1381/08/21	8,510	8,510	8,510	8,510	0.0	2	200	2M
1381/08/20	8,510	8,510	8,510	8,510	0.0	3	3K	29M
1381/08/19	8,510	8,510	8,510	8,510	(4.92)	3	3K	23M
1381/08/15	8,950	8,950	8,950	8,950	(4.84)	7	2K	13M
1381/08/12	9,405	9,405	9,405	9,405	(4.99)	8	5K	47M
1381/08/08	9,899	9,899	9,899	9,899	(0.32)	1	1K	10M
1381/08/07	9,931	9,931	9,931	9,931	(0.56)	1	100	993K
1381/07/29	9,987	9,987	9,987	9,987	(4.99)	5	900	9M
1381/07/28	10,512	10,512	10,512	10,512	(5.0)	4	500	5M
1381/07/01	11,065	11,065	11,065	11,065	(0.32)	2	300	3M
1381/06/27	11,100	11,100	11,100	11,100	(1.72)	2	1K	13M
1381/05/07	11,294	11,294	11,294	11,294	(0.05)	4	400	5M
1381/05/06	11,300	11,300	11,300	11,300	0.0	1	100	1M
1381/05/05	11,300	11,300	11,300	11,300	(1.37)	1	1K	11M
1381/05/01	11,110	11,110	11,457	11,457	2.29	29	5K	59M
1381/04/30	11,201	11,201	11,201	11,201	(0.01)	1	100	1M
1381/04/26	11,200	11,200	11,250	11,202	0.02	10	3K	39M
1381/04/25	11,198	11,198	11,200	11,200	0.0	4	2K	21M
1381/04/24	11,200	11,200	11,200	11,200	0.0	2	650	7M
1381/04/23	11,098	11,098	11,200	11,200	0.0	13	11K	120M
1381/04/22	11,200	11,200	11,200	11,200	0.0	1	1K	11M
1381/04/19	11,400	11,200	11,400	11,200	(2.38)	3	1K	14M
1381/04/18	11,473	11,473	11,473	11,473	(0.06)	1	865	10M
1381/04/17	11,479	11,478	11,480	11,480	(0.04)	17	23K	265M
1381/04/16	11,485	11,485	11,485	11,485	0.0	1	200	2M
1381/04/15	11,485	11,485	11,485	11,485	4.99	6	2K	23M
1381/04/12	10,939	10,939	10,939	10,939	4.99	1	1K	11M
1381/04/11	10,419	10,419	10,419	10,419	5.00	3	2K	16M
1381/04/10	9,923	9,923	9,923	9,923	4.99	6	2K	16M
1381/04/05	9,451	9,451	9,451	9,451	5.00	2	1K	13M
1381/04/04	10,252	9,001	10,252	9,001	(12.2)	4	600	6M
1381/03/11	10,100	10,100	10,252	10,252	1.52	8	3K	34M
1381/03/08	10,100	10,099	10,101	10,099	(0.01)	8	9K	94M
1381/03/07	10,536	10,035	10,536	10,100	0.65	13	12K	119M
1381/03/06	10,035	10,035	10,035	10,035	4.99	1	1K	10M
1381/03/05	9,200	9,200	9,558	9,558	5.00	13	16K	152M
1381/03/04	9,104	9,100	9,107	9,103	0.03	11	20K	183M
1381/03/01	9,250	9,100	9,250	9,100	(1.09)	2	2K	17M
1381/02/31	9,009	9,009	9,200	9,200	2.18	6	3K	23M
1381/02/30	9,000	9,000	9,004	9,004	12.55	4	6K	54M
1381/02/15	8,000	8,000	8,002	8,000	0.0	17	18K	142M
1381/02/14	8,001	7,950	8,001	8,000	0.0	12	12K	95M
1381/02/11	8,000	7,939	8,000	8,000	0.78	20	16K	131M
1381/02/10	7,938	7,938	7,938	7,938	5.00	5	5K	37M
1381/02/09	7,560	7,560	7,560	7,560	5.00	3	2K	15M
1381/02/07	7,200	7,200	7,200	7,200	1.41	1	1K	7M
1381/02/04	7,100	7,100	7,100	7,100	0.62	3	1K	9M
1381/02/03	7,058	7,052	7,058	7,056	0.09	16	18K	128M
1381/02/02	6,999	6,999	7,050	7,050	0.71	21	19K	133M
1381/02/01	6,965	6,965	7,000	7,000	0.01	31	33K	231M
1381/01/24	6,999	6,999	6,999	6,999	(0.01)	1	100	700K
1381/01/21	6,999	6,999	7,000	7,000	0.0	5	5K	32M
1381/01/20	7,000	7,000	7,000	7,000	(0.71)	3	2K	13M
1381/01/18	7,000	7,000	7,050	7,050	0.71	23	18K	130M
1381/01/17	7,000	7,000	7,000	7,000	(0.64)	6	750	5M
1380/12/27	7,048	7,045	7,049	7,045	(0.07)	21	12K	88M
1380/12/26	6,992	6,721	7,050	7,050	(0.34)	20	16K	112M
1380/12/13	7,080	7,000	7,080	7,074	0.06	232	26K	187M
1380/12/11	7,098	7,070	7,098	7,070	(0.42)	2	2K	18M
1380/12/07	7,135	7,100	7,136	7,100	(0.84)	103	13K	93M
1380/12/06	7,169	7,160	7,192	7,160	(0.54)	189	22K	158M
1380/12/05	7,200	7,198	7,200	7,199	(0.01)	196	25K	178M
1380/12/01	7,200	7,200	7,250	7,200	(1.37)	15	12K	83M
1380/11/30	7,250	7,206	7,300	7,300	1.35	21	20K	144M
1380/11/29	7,101	7,100	7,203	7,203	1.45	162	22K	157M
1380/11/28	7,346	7,100	7,350	7,100	1.43	30	34K	246M
1380/11/27	7,020	7,000	7,020	7,000	(0.28)	248	320K	2B