مجتمع تولیدی نیلی صنعت کرمان
غنیلی(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 6,480 | 6,130 | 6,480 | 6,180 | (2.06) | 199 | 4M | 25B |
| 1405/06/28 | 6,380 | 6,020 | 6,380 | 6,310 | 1.77 | 257 | 9M | 55B |
| 1405/06/25 | 6,200 | 6,200 | 6,200 | 6,200 | 2.99 | 51 | 2M | 11B |
| 1405/06/24 | 6,020 | 6,020 | 6,020 | 6,020 | 2.91 | 17 | 332K | 2B |
| 1405/06/23 | 5,850 | 5,780 | 5,850 | 5,850 | 2.99 | 144 | 5M | 29B |
| 1405/06/22 | 5,650 | 5,600 | 5,690 | 5,680 | 2.71 | 198 | 5M | 28B |
| 1405/06/21 | 5,400 | 5,350 | 5,570 | 5,530 | 2.22 | 131 | 4M | 22B |
| 1405/06/18 | 5,670 | 5,400 | 5,670 | 5,410 | (2.7) | 373 | 9M | 47B |
| 1405/06/17 | 5,700 | 5,390 | 5,700 | 5,560 | 0.18 | 245 | 3M | 18B |
| 1405/06/16 | 5,370 | 5,370 | 5,570 | 5,550 | 2.59 | 161 | 4M | 24B |
| 1405/06/15 | 5,570 | 5,300 | 5,570 | 5,410 | (0.37) | 201 | 3M | 17B |
| 1405/06/14 | 5,480 | 5,210 | 5,510 | 5,430 | 1.50 | 214 | 3M | 15B |
| 1405/06/11 | 5,350 | 5,350 | 5,460 | 5,350 | (2.9) | 134 | 4M | 22B |
| 1405/06/10 | 5,610 | 5,480 | 5,770 | 5,510 | (2.3) | 168 | 3M | 16B |
| 1405/06/09 | 5,930 | 5,630 | 5,940 | 5,640 | (2.76) | 155 | 5M | 26B |
| 1405/06/08 | 5,660 | 5,550 | 5,840 | 5,800 | 2.29 | 187 | 5M | 27B |
| 1405/06/07 | 5,660 | 5,550 | 5,840 | 5,800 | 2.29 | 187 | 5M | 27B |
| 1405/06/04 | 5,630 | 5,620 | 5,670 | 5,670 | 2.90 | 94 | 4M | 23B |
| 1405/06/03 | 5,480 | 5,480 | 5,650 | 5,510 | (2.3) | 326 | 10M | 53B |
| 1405/06/02 | 5,640 | 5,640 | 5,640 | 5,640 | (2.93) | 59 | 846K | 5B |
| 1405/06/01 | 6,080 | 5,780 | 6,120 | 5,810 | (2.35) | 226 | 6M | 36B |
| 1405/05/31 | 5,890 | 5,880 | 5,970 | 5,950 | 2.59 | 142 | 3M | 18B |
| 1405/05/28 | 5,800 | 5,700 | 5,820 | 5,800 | 2.47 | 130 | 3M | 17B |
| 1405/05/27 | 5,670 | 5,520 | 5,670 | 5,660 | 2.72 | 152 | 3M | 20B |
| 1405/05/26 | 5,390 | 5,380 | 5,610 | 5,510 | 1.10 | 336 | 12M | 66B |
| 1405/05/25 | 5,500 | 5,380 | 5,510 | 5,450 | 1.11 | 90 | 999K | 5B |
| 1405/05/24 | 5,410 | 5,250 | 5,470 | 5,390 | 1.32 | 70 | 608K | 3B |
| 1405/05/21 | 5,560 | 5,270 | 5,560 | 5,320 | (2.03) | 94 | 2M | 11B |
| 1405/05/20 | 5,560 | 5,270 | 5,560 | 5,320 | (2.03) | 94 | 2M | 11B |
| 1405/05/19 | 5,390 | 5,320 | 5,640 | 5,430 | (0.91) | 156 | 1M | 8B |
| 1405/05/18 | 5,480 | 5,230 | 5,500 | 5,480 | 2.62 | 209 | 5M | 30B |
| 1405/05/17 | 5,210 | 5,210 | 5,450 | 5,340 | 0.75 | 453 | 11M | 59B |
| 1405/05/14 | 5,520 | 5,200 | 5,520 | 5,300 | (1.12) | 283 | 8M | 40B |
| 1405/05/13 | 5,360 | 5,200 | 5,370 | 5,360 | 2.68 | 80 | 2M | 9B |
| 1405/05/12 | 5,360 | 5,200 | 5,370 | 5,360 | 2.68 | 80 | 2M | 9B |
| 1405/05/11 | 5,100 | 5,100 | 5,250 | 5,220 | 2.35 | 105 | 1M | 7B |
| 1405/05/10 | 5,100 | 5,100 | 5,120 | 5,100 | (2.86) | 83 | 1M | 5B |
| 1405/05/07 | 5,250 | 5,250 | 5,290 | 5,250 | (2.96) | 50 | 1M | 7B |
| 1405/05/06 | 5,340 | 5,300 | 5,460 | 5,410 | 1.88 | 42 | 523K | 3B |
| 1405/05/05 | 5,320 | 5,110 | 5,320 | 5,310 | 2.71 | 41 | 1M | 7B |
| 1405/05/04 | 5,090 | 5,080 | 5,200 | 5,170 | 2.38 | 79 | 2M | 9B |
| 1405/05/03 | 4,810 | 4,810 | 5,060 | 5,050 | 2.64 | 33 | 340K | 2B |
| 1405/04/29 | 4,920 | 4,920 | 4,940 | 4,920 | (2.96) | 108 | 6M | 31B |
| 1405/04/28 | 4,920 | 4,920 | 4,920 | 4,920 | (2.96) | 10 | 67K | 327M |
| 1405/04/27 | 5,070 | 5,070 | 5,070 | 5,070 | (2.87) | 2 | 151K | 766M |
| 1405/04/24 | 5,070 | 5,070 | 5,070 | 5,070 | (2.87) | 8 | 14K | 71M |
| 1405/04/23 | 5,070 | 5,070 | 5,070 | 5,070 | (2.87) | 12 | 32K | 160M |
| 1405/04/22 | 5,070 | 5,070 | 5,070 | 5,070 | (2.87) | 10 | 27K | 139M |
| 1405/04/21 | 5,070 | 5,070 | 5,070 | 5,070 | (2.87) | 6 | 8K | 41M |
| 1405/04/20 | 5,220 | 5,220 | 5,220 | 5,220 | (2.97) | 16 | 125K | 653M |
| 1405/04/17 | 5,630 | 5,380 | 5,630 | 5,380 | (2.89) | 73 | 855K | 5B |
| 1405/04/16 | 5,600 | 5,420 | 5,600 | 5,540 | 0.54 | 65 | 988K | 5B |
| 1405/04/15 | 5,700 | 5,510 | 5,700 | 5,510 | (2.99) | 132 | 1M | 6B |
| 1405/04/14 | 5,700 | 5,510 | 5,700 | 5,510 | (2.99) | 132 | 1M | 6B |
| 1405/04/13 | 5,700 | 5,510 | 5,700 | 5,510 | (2.99) | 132 | 1M | 6B |
| 1405/04/10 | 5,700 | 5,510 | 5,700 | 5,510 | (2.99) | 132 | 1M | 6B |
| 1405/04/09 | 5,910 | 5,580 | 5,920 | 5,680 | (1.22) | 78 | 2M | 11B |
| 1405/04/08 | 5,750 | 5,750 | 5,780 | 5,750 | (2.87) | 63 | 915K | 5B |
| 1405/04/07 | 5,750 | 5,750 | 5,750 | 5,750 | (2.87) | 3 | 25K | 144M |
| 1405/04/06 | 5,920 | 5,920 | 6,100 | 5,920 | (2.95) | 71 | 1M | 8B |
| 1405/04/03 | 6,100 | 6,100 | 6,140 | 6,100 | (2.87) | 77 | 1M | 7B |
| 1405/04/01 | 6,100 | 6,100 | 6,100 | 6,100 | (2.87) | 8 | 46K | 281M |
| 1405/03/31 | 6,100 | 6,100 | 6,100 | 6,100 | (2.87) | 4 | 53K | 324M |
| 1405/03/30 | 6,280 | 6,280 | 6,280 | 6,280 | (2.94) | 9 | 263K | 2B |
| 1405/03/27 | 6,470 | 6,470 | 6,470 | 6,470 | (2.85) | 8 | 192K | 1B |
| 1405/03/26 | 7,010 | 6,610 | 7,010 | 6,660 | (2.2) | 138 | 3M | 22B |
| 1405/03/25 | 6,810 | 6,810 | 6,810 | 6,810 | 2.87 | 50 | 1M | 8B |
| 1405/03/24 | 6,620 | 6,620 | 6,620 | 6,620 | 2.95 | 34 | 722K | 5B |
| 1405/03/23 | 6,430 | 6,430 | 6,430 | 6,430 | 2.88 | 31 | 788K | 5B |
| 1405/03/20 | 6,250 | 6,110 | 6,250 | 6,250 | 2.97 | 103 | 3M | 18B |
| 1405/03/19 | 5,880 | 5,880 | 6,090 | 6,070 | 2.53 | 87 | 3M | 20B |
| 1405/03/18 | 5,920 | 5,920 | 5,920 | 5,920 | (2.95) | 12 | 152K | 897M |
| 1405/03/17 | 6,220 | 5,930 | 6,220 | 6,100 | 0.99 | 155 | 3M | 17B |
| 1405/03/16 | 6,040 | 6,040 | 6,040 | 6,040 | 2.90 | 59 | 3M | 17B |
| 1405/03/13 | 5,870 | 5,830 | 5,870 | 5,870 | 2.98 | 105 | 6M | 32B |
| 1405/03/12 | 5,760 | 5,450 | 5,760 | 5,700 | 1.79 | 141 | 5M | 30B |
| 1405/03/11 | 5,600 | 5,600 | 5,600 | 5,600 | 2.94 | 14 | 37K | 205M |
| 1405/03/10 | 5,600 | 5,600 | 5,600 | 5,600 | 2.94 | 17 | 58K | 323M |
| 1405/03/09 | 5,440 | 5,440 | 5,440 | 5,440 | 2.99 | 13 | 118K | 640M |
| 1405/03/06 | 5,148 | 5,148 | 5,302 | 5,282 | 2.60 | 70 | 3M | 17B |
| 1405/03/05 | 5,148 | 5,148 | 5,302 | 5,282 | 2.60 | 70 | 3M | 17B |
| 1405/03/04 | 5,148 | 5,148 | 5,148 | 5,148 | 2.98 | 36 | 2M | 11B |
| 1405/03/03 | 4,999 | 4,999 | 4,999 | 4,999 | 2.99 | 38 | 2M | 8B |
| 1405/03/02 | 4,854 | 4,853 | 4,854 | 4,854 | 2.99 | 55 | 3M | 13B |
| 1405/02/30 | 4,688 | 4,501 | 4,723 | 4,713 | 2.77 | 96 | 3M | 15B |
| 1405/02/29 | 4,647 | 4,500 | 4,647 | 4,586 | 1.64 | 92 | 1M | 5B |
| 1404/12/09 | 4,606 | 4,377 | 4,606 | 4,394 | (2.62) | 20 | 925K | 4B |
| 1404/12/06 | 4,780 | 4,502 | 4,780 | 4,512 | (2.78) | 92 | 3M | 13B |
| 1404/12/05 | 4,388 | 4,384 | 4,654 | 4,641 | 2.70 | 175 | 4M | 19B |
| 1404/12/04 | 4,527 | 4,309 | 4,527 | 4,519 | 2.80 | 28 | 501K | 2B |
| 1404/12/03 | 4,223 | 4,223 | 4,483 | 4,396 | 0.99 | 100 | 1M | 5B |
| 1404/12/02 | 4,223 | 4,223 | 4,223 | 4,223 | (2.99) | 6 | 7K | 30M |
| 1404/11/29 | 4,310 | 4,309 | 4,570 | 4,353 | (2.0) | 58 | 278K | 1B |
| 1404/11/28 | 4,477 | 4,286 | 4,477 | 4,442 | 2.19 | 54 | 438K | 2B |
| 1404/11/27 | 4,109 | 4,109 | 4,363 | 4,347 | 2.62 | 54 | 614K | 3B |
| 1404/11/26 | 4,300 | 4,233 | 4,300 | 4,236 | (2.91) | 19 | 165K | 698M |
| 1404/11/25 | 4,348 | 4,347 | 4,551 | 4,363 | (2.63) | 78 | 741K | 3B |
| 1404/11/21 | 4,470 | 4,470 | 4,743 | 4,481 | (2.76) | 73 | 661K | 3B |
| 1404/11/20 | 4,608 | 4,608 | 4,609 | 4,608 | (2.99) | 27 | 454K | 2B |
| 1404/11/19 | 5,000 | 4,741 | 5,025 | 4,750 | (2.8) | 53 | 1M | 6B |
| 1404/11/18 | 4,800 | 4,751 | 4,923 | 4,887 | 2.24 | 31 | 214K | 1B |
| 1404/11/14 | 4,780 | 4,780 | 5,040 | 4,780 | (2.85) | 122 | 9M | 44B |
| 1404/11/13 | 4,920 | 4,920 | 5,120 | 4,920 | (2.96) | 76 | 1M | 7B |
| 1404/11/12 | 5,070 | 5,070 | 5,070 | 5,070 | (2.87) | 66 | 6M | 32B |
| 1404/11/05 | 5,220 | 5,220 | 5,220 | 5,220 | (2.97) | 29 | 4M | 20B |
| 1404/11/04 | 5,380 | 5,380 | 5,380 | 5,380 | (2.89) | 83 | 6M | 30B |
| 1404/11/01 | 5,610 | 5,290 | 5,610 | 5,540 | 1.65 | 179 | 2M | 13B |
| 1404/10/30 | 5,450 | 5,370 | 5,470 | 5,450 | 2.44 | 106 | 1M | 7B |
| 1404/10/29 | 5,320 | 5,250 | 5,320 | 5,320 | 2.90 | 159 | 3M | 17B |
| 1404/10/28 | 5,170 | 5,120 | 5,170 | 5,170 | 2.95 | 120 | 4M | 22B |
| 1404/10/24 | 4,971 | 4,838 | 5,098 | 5,022 | 1.45 | 221 | 6M | 30B |
| 1404/10/23 | 4,951 | 4,900 | 4,952 | 4,950 | 2.95 | 133 | 2M | 11B |
| 1404/10/22 | 4,810 | 4,750 | 4,810 | 4,808 | 2.96 | 83 | 1M | 5B |
| 1404/10/21 | 4,479 | 4,479 | 4,755 | 4,670 | 1.15 | 155 | 2M | 9B |
| 1404/10/20 | 4,615 | 4,615 | 4,849 | 4,617 | (2.94) | 63 | 2M | 7B |
| 1404/10/17 | 4,990 | 4,702 | 4,990 | 4,757 | (1.86) | 108 | 2M | 7B |
| 1404/10/16 | 4,750 | 4,672 | 4,865 | 4,847 | 2.60 | 130 | 4M | 18B |
| 1404/10/15 | 4,630 | 4,630 | 4,915 | 4,724 | (1.01) | 168 | 4M | 20B |
| 1404/10/14 | 4,772 | 4,772 | 4,772 | 4,772 | (2.99) | 44 | 726K | 3B |
| 1404/10/10 | 4,886 | 4,886 | 5,130 | 4,919 | (2.34) | 138 | 2M | 11B |
| 1404/10/09 | 5,014 | 4,956 | 5,247 | 5,037 | (1.41) | 43 | 892K | 4B |
| 1404/10/08 | 5,215 | 5,002 | 5,217 | 5,109 | 0.85 | 167 | 4M | 19B |
| 1404/10/07 | 4,880 | 4,841 | 5,135 | 5,066 | 1.60 | 257 | 4M | 19B |
| 1404/10/06 | 5,002 | 4,767 | 5,008 | 4,986 | 2.53 | 169 | 3M | 15B |
| 1404/10/03 | 4,863 | 4,825 | 4,863 | 4,863 | 2.99 | 147 | 5M | 24B |
| 1404/10/02 | 4,508 | 4,508 | 4,731 | 4,722 | 2.79 | 111 | 4M | 17B |
| 1404/10/01 | 4,721 | 4,471 | 4,721 | 4,594 | (0.2) | 256 | 4M | 17B |
| 1404/09/30 | 4,672 | 4,585 | 4,797 | 4,603 | (2.6) | 409 | 7M | 31B |
| 1404/09/29 | 4,783 | 4,662 | 4,943 | 4,726 | (1.66) | 256 | 3M | 16B |
| 1404/09/26 | 4,796 | 4,796 | 4,968 | 4,806 | (2.79) | 205 | 3M | 14B |
| 1404/09/25 | 4,917 | 4,912 | 5,184 | 4,944 | (2.35) | 101 | 2M | 11B |
| 1404/09/24 | 4,835 | 4,835 | 5,131 | 5,063 | 1.63 | 140 | 2M | 9B |
| 1404/09/23 | 4,780 | 4,780 | 4,997 | 4,982 | 2.68 | 190 | 3M | 14B |
| 1404/09/22 | 4,777 | 4,777 | 5,000 | 4,852 | (1.26) | 240 | 3M | 15B |
| 1404/09/19 | 4,956 | 4,788 | 4,956 | 4,914 | 2.12 | 295 | 5M | 27B |
| 1404/09/18 | 4,812 | 4,812 | 4,812 | 4,812 | 3.00 | 18 | 580K | 3B |
| 1404/09/17 | 4,672 | 4,672 | 4,672 | 4,672 | 3.00 | 24 | 989K | 5B |
| 1404/09/16 | 4,568 | 4,442 | 4,568 | 4,536 | 2.28 | 104 | 7M | 30B |
| 1404/09/15 | 4,309 | 4,309 | 4,444 | 4,435 | 2.78 | 175 | 4M | 20B |
| 1404/09/12 | 4,170 | 4,170 | 4,412 | 4,315 | 0.70 | 242 | 4M | 18B |
| 1404/09/11 | 4,241 | 4,237 | 4,458 | 4,285 | (1.9) | 100 | 1M | 6B |
| 1404/09/10 | 4,361 | 4,354 | 4,488 | 4,368 | (2.67) | 134 | 3M | 13B |
| 1404/09/09 | 4,647 | 4,397 | 4,667 | 4,488 | (0.97) | 221 | 4M | 20B |
| 1404/09/08 | 4,545 | 4,416 | 4,547 | 4,532 | 2.65 | 124 | 3M | 15B |
| 1404/09/05 | 4,416 | 4,315 | 4,416 | 4,415 | 2.96 | 211 | 6M | 26B |
| 1404/09/04 | 4,268 | 4,053 | 4,294 | 4,288 | 2.85 | 156 | 4M | 19B |
| 1404/09/02 | 4,175 | 4,100 | 4,179 | 4,169 | 2.74 | 127 | 2M | 10B |
| 1404/09/01 | 4,043 | 3,994 | 4,058 | 4,058 | 2.99 | 180 | 3M | 12B |
| 1404/08/28 | 3,970 | 3,932 | 4,003 | 3,940 | (2.79) | 148 | 1M | 6B |
| 1404/08/27 | 4,287 | 4,042 | 4,287 | 4,053 | (2.74) | 149 | 3M | 11B |
| 1404/08/26 | 4,126 | 4,109 | 4,354 | 4,167 | (1.63) | 224 | 6M | 24B |
| 1404/08/25 | 4,220 | 4,150 | 4,304 | 4,236 | 1.34 | 91 | 1M | 6B |
| 1404/08/24 | 4,229 | 4,073 | 4,229 | 4,180 | 1.78 | 64 | 322K | 1B |
| 1404/08/21 | 4,110 | 4,047 | 4,285 | 4,107 | (1.56) | 147 | 3M | 11B |
| 1404/08/20 | 3,971 | 3,971 | 4,210 | 4,172 | 2.05 | 174 | 9M | 37B |
| 1404/08/19 | 4,092 | 4,087 | 4,100 | 4,088 | (2.97) | 42 | 2M | 6B |
| 1404/08/18 | 4,411 | 4,177 | 4,411 | 4,213 | (2.16) | 24 | 134K | 566M |
| 1404/08/17 | 4,379 | 4,251 | 4,508 | 4,306 | (1.67) | 25 | 151K | 649M |
| 1404/08/14 | 4,384 | 4,372 | 4,489 | 4,379 | (2.84) | 58 | 1M | 4B |
| 1404/08/13 | 4,491 | 4,491 | 4,712 | 4,507 | (2.64) | 121 | 3M | 14B |
| 1404/08/12 | 4,885 | 4,605 | 4,885 | 4,629 | (2.49) | 106 | 2M | 9B |
| 1404/08/11 | 4,783 | 4,610 | 4,783 | 4,747 | 2.22 | 30 | 199K | 942M |
| 1404/08/06 | 4,670 | 4,573 | 4,745 | 4,644 | 0.74 | 54 | 600K | 3B |
| 1404/08/05 | 4,630 | 4,500 | 4,665 | 4,610 | 1.77 | 126 | 3M | 12B |
| 1404/08/04 | 4,590 | 4,453 | 4,690 | 4,530 | (1.31) | 69 | 940K | 4B |
| 1404/08/03 | 4,724 | 4,507 | 4,725 | 4,590 | 0.04 | 237 | 6M | 26B |
| 1404/07/30 | 4,589 | 4,497 | 4,601 | 4,588 | 2.71 | 96 | 2M | 7B |
| 1404/07/29 | 4,567 | 4,380 | 4,567 | 4,467 | 0.72 | 61 | 860K | 4B |
| 1404/07/28 | 4,484 | 4,227 | 4,484 | 4,435 | 1.86 | 245 | 6M | 28B |
| 1404/07/27 | 4,352 | 4,347 | 4,355 | 4,354 | 2.96 | 114 | 6M | 24B |
| 1404/07/26 | 4,368 | 4,129 | 4,369 | 4,229 | (0.38) | 117 | 1M | 6B |
| 1404/07/23 | 4,303 | 4,199 | 4,303 | 4,245 | 1.48 | 43 | 1M | 5B |
| 1404/07/22 | 4,096 | 4,096 | 4,295 | 4,183 | (0.9) | 33 | 264K | 1B |
| 1404/07/21 | 4,388 | 4,187 | 4,388 | 4,221 | (2.2) | 87 | 1M | 5B |
| 1404/07/20 | 4,386 | 4,150 | 4,387 | 4,316 | 1.29 | 84 | 1M | 5B |
| 1404/07/19 | 4,264 | 4,017 | 4,264 | 4,261 | 2.92 | 55 | 536K | 2B |
| 1404/07/16 | 4,323 | 4,074 | 4,323 | 4,140 | (1.43) | 33 | 354K | 1B |
| 1404/07/15 | 4,211 | 3,990 | 4,216 | 4,200 | 2.59 | 82 | 971K | 4B |
| 1404/07/14 | 4,091 | 4,029 | 4,095 | 4,094 | 2.97 | 60 | 1M | 5B |
| 1404/07/13 | 3,978 | 3,924 | 3,978 | 3,976 | 2.93 | 75 | 1M | 6B |
| 1404/07/12 | 3,898 | 3,765 | 3,923 | 3,863 | 1.42 | 77 | 3M | 13B |
| 1404/07/09 | 3,958 | 3,767 | 3,959 | 3,809 | (1.91) | 72 | 1M | 5B |
| 1404/07/08 | 3,902 | 3,697 | 3,904 | 3,883 | 2.43 | 190 | 2M | 7B |
| 1404/07/07 | 3,791 | 3,791 | 3,791 | 3,791 | 2.99 | 28 | 438K | 2B |
| 1404/07/06 | 3,681 | 3,681 | 3,681 | 3,681 | 2.99 | 17 | 242K | 889M |
| 1404/07/05 | 3,500 | 3,500 | 3,584 | 3,574 | 2.70 | 42 | 3M | 9B |
| 1404/07/02 | 3,480 | 3,480 | 3,520 | 3,480 | (2.98) | 52 | 3M | 10B |
| 1404/07/01 | 3,648 | 3,512 | 3,648 | 3,587 | 0.39 | 22 | 358K | 1B |
| 1404/06/31 | 3,602 | 3,540 | 3,602 | 3,573 | 2.06 | 18 | 200K | 716M |
| 1404/06/30 | 3,519 | 3,456 | 3,519 | 3,501 | 2.25 | 31 | 661K | 2B |
| 1404/06/29 | 3,425 | 3,423 | 3,524 | 3,424 | (2.95) | 41 | 1M | 3B |
| 1404/06/26 | 3,557 | 3,501 | 3,557 | 3,528 | 0.74 | 9 | 135K | 477M |
| 1404/06/25 | 3,678 | 3,476 | 3,678 | 3,502 | (2.26) | 45 | 641K | 2B |
| 1404/06/24 | 3,550 | 3,528 | 3,691 | 3,583 | (1.48) | 59 | 548K | 2B |
| 1404/06/23 | 3,631 | 3,580 | 3,700 | 3,637 | 0.66 | 61 | 896K | 3B |
| 1404/06/22 | 3,618 | 3,599 | 3,618 | 3,613 | 2.44 | 5 | 11K | 41M |
| 1404/06/18 | 3,490 | 3,490 | 3,528 | 3,527 | 2.95 | 53 | 2M | 7B |
| 1404/06/17 | 3,453 | 3,415 | 3,593 | 3,426 | (2.67) | 137 | 3M | 10B |
| 1404/06/16 | 3,522 | 3,519 | 3,630 | 3,520 | (2.95) | 137 | 5M | 19B |
| 1404/06/15 | 3,789 | 3,618 | 3,789 | 3,627 | (2.74) | 66 | 905K | 3B |
| 1404/06/12 | 3,711 | 3,705 | 3,731 | 3,729 | 2.93 | 45 | 773K | 3B |
| 1404/06/11 | 3,620 | 3,610 | 3,624 | 3,623 | 2.96 | 61 | 806K | 3B |
| 1404/06/09 | 3,409 | 3,409 | 3,521 | 3,519 | 2.92 | 59 | 784K | 3B |
| 1404/06/08 | 3,408 | 3,408 | 3,595 | 3,419 | (2.68) | 102 | 2M | 7B |
| 1404/06/05 | 3,670 | 3,468 | 3,682 | 3,513 | (1.73) | 91 | 3M | 9B |
| 1404/06/04 | 3,597 | 3,440 | 3,606 | 3,575 | 2.11 | 51 | 500K | 2B |
| 1404/06/03 | 3,523 | 3,495 | 3,600 | 3,501 | (2.83) | 83 | 1M | 4B |
| 1404/06/01 | 3,510 | 3,510 | 3,718 | 3,603 | (0.19) | 48 | 535K | 2B |
| 1404/05/29 | 3,604 | 3,603 | 3,654 | 3,610 | (2.17) | 38 | 416K | 2B |
| 1404/05/28 | 3,701 | 3,675 | 3,884 | 3,690 | (2.59) | 70 | 1M | 6B |
| 1404/05/27 | 3,783 | 3,700 | 3,791 | 3,788 | 2.91 | 96 | 3M | 10B |
| 1404/05/26 | 3,690 | 3,655 | 3,865 | 3,681 | (2.31) | 177 | 7M | 25B |
| 1404/05/25 | 3,771 | 3,764 | 3,771 | 3,768 | (2.89) | 24 | 338K | 1B |
| 1404/05/22 | 3,881 | 3,800 | 3,882 | 3,880 | 2.95 | 102 | 4M | 15B |
| 1404/05/21 | 3,658 | 3,658 | 3,884 | 3,769 | (0.05) | 152 | 3M | 11B |
| 1404/05/08 | 3,771 | 3,771 | 3,772 | 3,771 | (2.98) | 24 | 397K | 1B |
| 1404/05/07 | 3,888 | 3,887 | 3,890 | 3,887 | (2.99) | 23 | 492K | 2B |
| 1404/05/06 | 4,010 | 4,007 | 4,013 | 4,007 | (2.98) | 42 | 1M | 5B |
| 1404/05/05 | 4,340 | 4,107 | 4,340 | 4,130 | (2.46) | 59 | 1M | 5B |
| 1404/05/04 | 4,464 | 4,228 | 4,464 | 4,234 | (2.85) | 55 | 918K | 4B |
| 1404/05/01 | 4,360 | 4,358 | 4,385 | 4,358 | (2.98) | 102 | 1M | 6B |
| 1404/04/31 | 4,624 | 4,486 | 4,644 | 4,492 | (2.85) | 29 | 193K | 866M |
| 1404/04/30 | 4,507 | 4,503 | 4,642 | 4,624 | 2.60 | 71 | 1M | 6B |
| 1404/04/29 | 4,310 | 4,310 | 4,549 | 4,507 | 1.83 | 38 | 151K | 678M |
| 1404/04/28 | 4,560 | 4,424 | 4,649 | 4,426 | (2.94) | 81 | 819K | 4B |
| 1404/04/25 | 4,570 | 4,486 | 4,570 | 4,560 | 2.77 | 116 | 1M | 6B |
| 1404/04/24 | 4,437 | 4,437 | 4,437 | 4,437 | 2.99 | 27 | 232K | 1B |
| 1404/04/23 | 4,308 | 4,308 | 4,308 | 4,308 | 2.99 | 33 | 293K | 1B |
| 1404/04/22 | 4,062 | 4,062 | 4,183 | 4,183 | 2.98 | 35 | 2M | 10B |
| 1404/04/21 | 3,908 | 3,908 | 4,141 | 4,062 | 1.02 | 53 | 709K | 3B |
| 1404/04/18 | 3,987 | 3,986 | 4,150 | 4,021 | (2.14) | 127 | 583K | 2B |
| 1404/04/17 | 4,113 | 4,107 | 4,114 | 4,110 | (2.93) | 10 | 45K | 185M |
| 1404/04/16 | 4,226 | 4,225 | 4,270 | 4,234 | (2.78) | 46 | 613K | 3B |
| 1404/04/11 | 4,305 | 4,305 | 4,569 | 4,355 | (1.87) | 2,797 | 7M | 31B |
| 1404/04/07 | 4,438 | 4,438 | 4,438 | 4,438 | (2.99) | 6 | 52K | 233M |
| 1404/03/21 | 4,575 | 4,446 | 4,619 | 4,575 | 2.01 | 63 | 558K | 3B |
| 1404/03/20 | 4,330 | 4,330 | 4,575 | 4,485 | 0.97 | 139 | 2M | 9B |
| 1404/03/19 | 4,429 | 4,427 | 4,686 | 4,442 | (2.65) | 147 | 2M | 10B |
| 1404/03/18 | 4,563 | 4,563 | 4,563 | 4,563 | (3.0) | 31 | 765K | 3B |
| 1404/03/17 | 4,705 | 4,704 | 4,705 | 4,704 | (2.99) | 22 | 212K | 997M |
| 1404/03/13 | 4,918 | 4,818 | 5,049 | 4,849 | (2.38) | 119 | 2M | 10B |
| 1404/03/12 | 4,811 | 4,811 | 5,019 | 4,967 | 1.85 | 68 | 569K | 3B |
| 1404/03/11 | 4,999 | 4,810 | 4,999 | 4,877 | (1.61) | 72 | 601K | 3B |
| 1404/03/10 | 5,041 | 4,929 | 5,041 | 4,957 | 1.20 | 106 | 1M | 6B |
| 1404/03/07 | 4,788 | 4,788 | 5,000 | 4,898 | (0.26) | 98 | 1M | 6B |
| 1404/03/06 | 5,167 | 4,882 | 5,167 | 4,911 | (2.4) | 149 | 3M | 14B |
| 1404/03/05 | 4,805 | 4,805 | 5,036 | 5,032 | 2.90 | 202 | 2M | 11B |
| 1404/03/04 | 4,780 | 4,768 | 5,061 | 4,890 | (0.51) | 118 | 981K | 5B |
| 1404/03/03 | 4,801 | 4,801 | 5,080 | 4,915 | (0.51) | 154 | 2M | 8B |
| 1404/02/31 | 4,940 | 4,940 | 4,940 | 4,940 | (2.95) | 25 | 218K | 1B |
| 1404/02/30 | 5,110 | 5,090 | 5,150 | 5,090 | (2.86) | 108 | 2M | 11B |
| 1404/02/29 | 5,240 | 5,240 | 5,370 | 5,240 | (2.96) | 176 | 6M | 33B |
| 1404/02/28 | 5,630 | 5,330 | 5,630 | 5,400 | (1.64) | 124 | 1M | 8B |
| 1404/02/27 | 5,530 | 5,260 | 5,540 | 5,490 | 1.89 | 447 | 9M | 50B |
| 1404/02/24 | 5,388 | 5,380 | 5,388 | 5,388 | 2.98 | 176 | 5M | 26B |
| 1404/02/23 | 5,233 | 5,188 | 5,233 | 5,232 | 2.97 | 288 | 5M | 26B |
| 1404/02/22 | 5,120 | 5,010 | 5,154 | 5,081 | 1.42 | 354 | 8M | 39B |
| 1404/02/21 | 4,999 | 4,843 | 5,055 | 5,010 | 2.08 | 357 | 8M | 39B |
| 1404/02/20 | 4,877 | 4,783 | 4,924 | 4,908 | 2.66 | 209 | 4M | 19B |
| 1404/02/17 | 4,752 | 4,733 | 4,850 | 4,781 | (0.66) | 169 | 2M | 8B |
| 1404/02/16 | 4,871 | 4,720 | 4,922 | 4,813 | 0.69 | 136 | 1M | 6B |
| 1404/02/15 | 4,789 | 4,674 | 4,793 | 4,780 | 2.71 | 148 | 5M | 24B |
| 1404/02/14 | 4,611 | 4,589 | 4,798 | 4,654 | (1.61) | 97 | 2M | 8B |
| 1404/02/13 | 4,725 | 4,717 | 4,849 | 4,730 | (2.71) | 171 | 3M | 16B |
| 1404/02/10 | 4,850 | 4,720 | 4,881 | 4,862 | 2.60 | 103 | 2M | 10B |
| 1404/02/09 | 4,791 | 4,700 | 4,802 | 4,739 | 1.63 | 144 | 2M | 8B |
| 1404/02/08 | 4,648 | 4,580 | 4,668 | 4,663 | 2.87 | 90 | 2M | 8B |
| 1404/02/07 | 4,611 | 4,514 | 4,785 | 4,533 | (2.58) | 122 | 1M | 6B |
| 1404/02/06 | 4,849 | 4,615 | 4,849 | 4,653 | (1.46) | 109 | 970K | 5B |
| 1404/02/03 | 4,733 | 4,719 | 4,929 | 4,722 | (2.92) | 212 | 3M | 12B |
| 1404/02/02 | 4,831 | 4,829 | 5,000 | 4,864 | (2.29) | 242 | 3M | 13B |
| 1404/02/01 | 4,939 | 4,801 | 5,004 | 4,978 | 2.45 | 344 | 6M | 28B |
| 1404/01/31 | 4,860 | 4,800 | 4,868 | 4,859 | 2.79 | 247 | 4M | 19B |
| 1404/01/30 | 4,753 | 4,621 | 4,761 | 4,727 | 2.25 | 223 | 3M | 15B |
| 1404/01/27 | 4,570 | 4,539 | 4,817 | 4,623 | (1.2) | 471 | 7M | 34B |
| 1404/01/26 | 4,820 | 4,676 | 4,910 | 4,679 | (2.93) | 193 | 3M | 13B |
| 1404/01/25 | 4,834 | 4,571 | 4,834 | 4,820 | 2.68 | 114 | 2M | 9B |
| 1404/01/24 | 4,692 | 4,692 | 4,694 | 4,694 | 2.98 | 246 | 5M | 25B |
| 1404/01/23 | 4,800 | 4,556 | 4,800 | 4,558 | (2.94) | 63 | 585K | 3B |
| 1404/01/20 | 4,891 | 4,619 | 4,891 | 4,696 | (1.37) | 80 | 606K | 3B |
| 1404/01/19 | 4,766 | 4,630 | 4,767 | 4,761 | 2.85 | 48 | 776K | 4B |
| 1404/01/18 | 4,755 | 4,601 | 4,780 | 4,629 | (2.4) | 72 | 598K | 3B |
| 1404/01/17 | 4,830 | 4,620 | 4,847 | 4,743 | 0.53 | 61 | 216K | 1B |
| 1404/01/16 | 4,580 | 4,468 | 4,743 | 4,718 | 2.45 | 140 | 929K | 4B |
| 1404/01/10 | 4,634 | 4,407 | 4,649 | 4,605 | 2.02 | 64 | 687K | 3B |
| 1404/01/09 | 4,497 | 4,496 | 4,680 | 4,514 | (2.61) | 74 | 503K | 2B |
| 1404/01/06 | 4,568 | 4,531 | 4,641 | 4,635 | 2.86 | 122 | 1M | 6B |
| 1404/01/05 | 4,506 | 4,504 | 4,506 | 4,506 | 2.99 | 28 | 237K | 1B |
| 1403/12/28 | 4,311 | 4,304 | 4,550 | 4,375 | (1.38) | 119 | 2M | 7B |
| 1403/12/27 | 4,426 | 4,410 | 4,622 | 4,436 | (2.42) | 110 | 2M | 8B |
| 1403/12/26 | 4,747 | 4,537 | 4,747 | 4,546 | (2.8) | 95 | 1M | 7B |
| 1403/12/25 | 4,744 | 4,544 | 4,758 | 4,677 | 1.23 | 81 | 552K | 3B |
| 1403/12/22 | 4,736 | 4,463 | 4,739 | 4,620 | 0.41 | 105 | 829K | 4B |
| 1403/12/21 | 4,840 | 4,580 | 4,840 | 4,601 | (2.54) | 79 | 1M | 5B |
| 1403/12/20 | 4,796 | 4,550 | 4,798 | 4,721 | 1.31 | 97 | 2M | 7B |
| 1403/12/19 | 4,486 | 4,485 | 4,761 | 4,660 | 0.80 | 100 | 781K | 4B |
| 1403/12/18 | 4,899 | 4,618 | 4,899 | 4,623 | (2.88) | 149 | 2M | 12B |
| 1403/12/15 | 4,750 | 4,620 | 4,820 | 4,760 | 1.71 | 142 | 1M | 7B |
| 1403/12/14 | 4,670 | 4,630 | 4,850 | 4,680 | (1.89) | 211 | 4M | 19B |
| 1403/12/13 | 4,770 | 4,760 | 4,950 | 4,770 | (2.65) | 120 | 1M | 6B |
| 1403/12/12 | 5,150 | 4,860 | 5,150 | 4,900 | (2.2) | 73 | 877K | 4B |
| 1403/12/11 | 5,230 | 4,970 | 5,230 | 5,010 | (1.9) | 67 | 817K | 4B |
| 1403/12/08 | 5,100 | 5,081 | 5,300 | 5,107 | (2.5) | 140 | 2M | 8B |
| 1403/12/07 | 5,232 | 5,139 | 5,241 | 5,238 | 2.93 | 253 | 3M | 17B |
| 1403/12/06 | 5,001 | 5,001 | 5,249 | 5,089 | (0.64) | 223 | 2M | 12B |
| 1403/12/05 | 5,070 | 4,960 | 5,155 | 5,122 | 2.34 | 119 | 2M | 8B |
| 1403/12/04 | 5,090 | 4,896 | 5,130 | 5,005 | 0.30 | 89 | 753K | 4B |
| 1403/12/01 | 5,090 | 4,860 | 5,130 | 4,990 | (0.2) | 118 | 540K | 3B |
| 1403/11/30 | 5,190 | 4,950 | 5,250 | 5,000 | (1.96) | 313 | 5M | 23B |
| 1403/11/29 | 4,930 | 4,930 | 5,110 | 5,100 | 2.62 | 164 | 2M | 9B |
| 1403/11/28 | 4,800 | 4,800 | 5,080 | 4,970 | 0.61 | 155 | 2M | 9B |
| 1403/11/27 | 4,940 | 4,940 | 4,940 | 4,940 | (2.95) | 7 | 89K | 440M |
| 1403/11/23 | 5,240 | 5,080 | 5,240 | 5,090 | (2.68) | 76 | 842K | 4B |
| 1403/11/21 | 5,230 | 5,200 | 5,420 | 5,230 | (2.43) | 186 | 2M | 11B |
| 1403/11/17 | 5,320 | 5,320 | 5,560 | 5,360 | (2.19) | 157 | 1M | 6B |
| 1403/11/16 | 5,480 | 5,480 | 5,480 | 5,480 | 2.81 | 86 | 2M | 8B |
| 1403/11/15 | 5,330 | 5,320 | 5,330 | 5,330 | 2.90 | 43 | 638K | 3B |
| 1403/11/14 | 5,320 | 5,170 | 5,350 | 5,180 | (2.63) | 279 | 3M | 17B |
| 1403/11/13 | 5,370 | 5,310 | 5,440 | 5,320 | (2.74) | 208 | 2M | 12B |
| 1403/11/10 | 5,500 | 5,430 | 5,610 | 5,470 | (2.15) | 186 | 2M | 11B |
| 1403/11/08 | 5,650 | 5,580 | 5,730 | 5,590 | (2.78) | 257 | 3M | 19B |
| 1403/11/07 | 6,000 | 5,720 | 6,000 | 5,750 | (2.38) | 128 | 2M | 9B |
| 1403/11/06 | 5,700 | 5,600 | 5,940 | 5,890 | 2.08 | 564 | 8M | 48B |
| 1403/11/03 | 5,820 | 5,740 | 6,040 | 5,770 | (2.37) | 746 | 10M | 60B |
| 1403/11/02 | 5,900 | 5,890 | 6,000 | 5,910 | (2.64) | 128 | 2M | 12B |
| 1403/11/01 | 6,070 | 6,070 | 6,070 | 6,070 | (2.88) | 23 | 227K | 1B |
| 1403/10/30 | 6,250 | 6,250 | 6,250 | 6,250 | (2.95) | 14 | 223K | 1B |
| 1403/10/29 | 6,700 | 6,430 | 6,700 | 6,440 | (2.72) | 108 | 1M | 9B |
| 1403/10/26 | 6,600 | 6,450 | 6,650 | 6,620 | 2.48 | 359 | 5M | 30B |
| 1403/10/24 | 6,440 | 6,440 | 6,460 | 6,460 | 2.87 | 158 | 2M | 16B |
| 1403/10/23 | 6,430 | 6,090 | 6,450 | 6,280 | 0.16 | 417 | 5M | 31B |
| 1403/10/22 | 6,290 | 6,100 | 6,290 | 6,270 | 2.62 | 762 | 13M | 79B |
| 1403/10/19 | 6,110 | 6,110 | 6,110 | 6,110 | 2.86 | 18 | 114K | 697M |
| 1403/10/18 | 5,940 | 5,920 | 5,940 | 5,940 | 2.95 | 222 | 3M | 16B |
| 1403/10/17 | 5,750 | 5,750 | 5,770 | 5,770 | 2.85 | 181 | 2M | 14B |
| 1403/10/16 | 5,450 | 5,450 | 5,680 | 5,610 | 1.63 | 390 | 5M | 30B |
| 1403/10/15 | 5,580 | 5,460 | 5,590 | 5,520 | 1.66 | 238 | 2M | 11B |
| 1403/10/12 | 5,390 | 5,320 | 5,530 | 5,430 | (0.37) | 168 | 2M | 8B |
| 1403/10/11 | 5,430 | 5,390 | 5,590 | 5,450 | (1.8) | 99 | 1M | 7B |
| 1403/10/10 | 5,390 | 5,390 | 5,650 | 5,550 | 1.09 | 172 | 2M | 10B |
| 1403/10/09 | 5,680 | 5,400 | 5,680 | 5,490 | (1.08) | 177 | 2M | 9B |
| 1403/10/08 | 5,450 | 5,450 | 5,560 | 5,550 | 2.78 | 169 | 2M | 11B |
| 1403/10/05 | 5,540 | 5,320 | 5,610 | 5,400 | (1.28) | 257 | 3M | 15B |
| 1403/10/04 | 5,460 | 5,390 | 5,710 | 5,470 | (1.44) | 464 | 7M | 36B |
| 1403/10/03 | 5,540 | 5,520 | 5,730 | 5,550 | (2.46) | 262 | 3M | 15B |
| 1403/10/02 | 5,800 | 5,680 | 5,800 | 5,690 | (2.74) | 274 | 3M | 19B |
| 1403/10/01 | 5,990 | 5,760 | 6,040 | 5,850 | (0.51) | 248 | 2M | 11B |
| 1403/09/28 | 5,800 | 5,740 | 6,050 | 5,880 | (0.51) | 300 | 3M | 17B |
| 1403/09/27 | 5,910 | 5,900 | 5,970 | 5,910 | (2.8) | 222 | 2M | 12B |
| 1403/09/26 | 6,080 | 5,900 | 6,190 | 6,080 | 1.16 | 496 | 6M | 34B |
| 1403/09/25 | 6,180 | 5,930 | 6,190 | 6,010 | (0.17) | 585 | 7M | 42B |
| 1403/09/24 | 5,870 | 5,870 | 6,020 | 6,020 | 2.91 | 456 | 7M | 45B |
| 1403/09/21 | 6,010 | 5,840 | 6,010 | 5,850 | (2.82) | 712 | 12M | 72B |
| 1403/09/20 | 6,060 | 5,870 | 6,120 | 6,020 | 1.18 | 395 | 6M | 34B |
| 1403/09/19 | 6,070 | 5,820 | 6,070 | 5,950 | 0.85 | 464 | 7M | 43B |
| 1403/09/18 | 5,900 | 5,900 | 5,930 | 5,900 | (2.96) | 291 | 5M | 29B |
| 1403/09/17 | 6,110 | 6,080 | 6,150 | 6,080 | (2.88) | 230 | 4M | 25B |
| 1403/09/14 | 6,450 | 6,230 | 6,450 | 6,260 | (2.49) | 549 | 8M | 48B |
| 1403/09/13 | 6,430 | 6,290 | 6,460 | 6,420 | 2.23 | 325 | 5M | 32B |
| 1403/09/12 | 6,170 | 6,060 | 6,330 | 6,280 | 2.11 | 517 | 8M | 49B |
| 1403/09/11 | 6,130 | 6,090 | 6,160 | 6,150 | 2.67 | 454 | 7M | 43B |
| 1403/09/10 | 5,880 | 5,770 | 6,030 | 5,990 | 2.22 | 1,117 | 21M | 126B |
| 1403/09/07 | 5,760 | 5,730 | 5,870 | 5,860 | 2.81 | 1,746 | 38M | 220B |
| 1403/09/06 | 5,730 | 5,560 | 5,730 | 5,700 | 2.33 | 253 | 5M | 30B |
| 1403/08/30 | 5,850 | 5,560 | 5,850 | 5,570 | (2.79) | 157 | 2M | 13B |
| 1403/08/29 | 5,660 | 5,610 | 5,800 | 5,730 | 1.06 | 92 | 751K | 4B |
| 1403/08/28 | 5,770 | 5,490 | 5,810 | 5,670 | 0.35 | 413 | 6M | 33B |
| 1403/08/27 | 5,980 | 5,640 | 5,980 | 5,650 | (2.75) | 154 | 3M | 16B |
| 1403/08/26 | 5,530 | 5,520 | 5,840 | 5,810 | 2.47 | 261 | 3M | 19B |
| 1403/08/23 | 5,960 | 5,650 | 5,960 | 5,670 | (2.58) | 258 | 4M | 21B |
| 1403/08/22 | 6,030 | 5,750 | 6,030 | 5,820 | (1.69) | 245 | 3M | 17B |
| 1403/08/21 | 5,930 | 5,800 | 5,930 | 5,920 | 2.78 | 233 | 3M | 16B |
| 1403/08/20 | 5,760 | 5,730 | 5,760 | 5,760 | 2.86 | 258 | 5M | 27B |
| 1403/08/19 | 5,580 | 5,550 | 5,600 | 5,600 | 2.94 | 176 | 3M | 16B |
| 1403/08/16 | 5,290 | 5,290 | 5,610 | 5,440 | (0.18) | 348 | 5M | 29B |
| 1403/08/15 | 5,470 | 5,450 | 5,470 | 5,450 | (2.85) | 189 | 3M | 15B |
| 1403/08/14 | 5,590 | 5,590 | 5,850 | 5,610 | (2.6) | 212 | 2M | 14B |
| 1403/08/13 | 5,760 | 5,760 | 5,760 | 5,760 | (2.87) | 11 | 78K | 449M |
| 1403/08/12 | 6,100 | 5,920 | 6,100 | 5,930 | (2.79) | 56 | 497K | 3B |
| 1403/08/09 | 6,080 | 5,880 | 6,160 | 6,100 | 1.84 | 226 | 2M | 13B |
| 1403/08/08 | 5,970 | 5,970 | 6,270 | 5,990 | (2.6) | 326 | 5M | 29B |
| 1403/08/07 | 6,150 | 6,150 | 6,150 | 6,150 | (2.84) | 15 | 52K | 319M |
| 1403/08/06 | 6,300 | 6,240 | 6,540 | 6,330 | (1.56) | 101 | 882K | 6B |
| 1403/08/05 | 6,260 | 6,260 | 6,450 | 6,430 | 2.55 | 217 | 4M | 23B |
| 1403/08/02 | 6,270 | 6,260 | 6,290 | 6,270 | (2.79) | 64 | 2M | 10B |
| 1403/08/01 | 6,450 | 6,450 | 6,450 | 6,450 | (2.86) | 75 | 1M | 9B |
| 1403/07/30 | 6,650 | 6,590 | 6,910 | 6,640 | (2.21) | 91 | 973K | 6B |
| 1403/07/29 | 6,820 | 6,550 | 6,820 | 6,790 | 2.41 | 198 | 2M | 14B |
| 1403/07/28 | 0 | 6,470 | 6,640 | 6,630 | 2.79 | 208 | 3M | 20B |
| 1403/07/25 | 6,370 | 6,170 | 6,530 | 6,450 | 1.74 | 329 | 4M | 23B |
| 1403/07/24 | 6,290 | 6,080 | 6,370 | 6,340 | 2.42 | 242 | 2M | 15B |
| 1403/07/23 | 6,190 | 6,190 | 6,190 | 6,190 | 3.00 | 147 | 2M | 14B |
| 1403/07/22 | 6,010 | 6,000 | 6,010 | 6,010 | 2.91 | 160 | 3M | 18B |
| 1403/07/21 | 5,840 | 5,840 | 5,840 | 5,840 | 3.00 | 11 | 41K | 240M |
| 1403/07/18 | 5,670 | 5,670 | 5,670 | 5,670 | 0.89 | 11 | 132K | 749M |
| 1403/07/17 | 5,620 | 5,620 | 5,620 | 5,620 | 0.90 | 10 | 87K | 492M |
| 1403/07/16 | 5,520 | 5,520 | 5,620 | 5,570 | 0.0 | 97 | 2M | 9B |
| 1403/07/15 | 5,570 | 5,570 | 5,570 | 5,570 | (0.89) | 14 | 17K | 96M |
| 1403/07/14 | 5,620 | 5,620 | 5,620 | 5,620 | (0.88) | 20 | 216K | 1B |
| 1403/07/11 | 5,760 | 5,660 | 5,760 | 5,670 | (0.7) | 68 | 620K | 4B |
| 1403/07/10 | 5,770 | 5,670 | 5,770 | 5,710 | (0.17) | 166 | 2M | 13B |
| 1403/07/09 | 5,720 | 5,720 | 5,720 | 5,720 | 0.88 | 64 | 1M | 7B |
| 1403/07/08 | 5,580 | 5,580 | 5,670 | 5,670 | 0.89 | 28 | 228K | 1B |
| 1403/07/07 | 5,550 | 5,550 | 5,650 | 5,620 | 0.36 | 301 | 5M | 26B |
| 1403/07/04 | 5,600 | 5,500 | 5,600 | 5,600 | 2.94 | 129 | 2M | 12B |
| 1403/07/03 | 5,440 | 5,440 | 5,440 | 5,440 | 2.84 | 225 | 4M | 22B |
| 1403/07/02 | 5,260 | 5,150 | 5,320 | 5,290 | 2.32 | 70 | 565K | 3B |
| 1403/07/01 | 5,170 | 5,170 | 5,260 | 5,170 | (2.82) | 211 | 4M | 20B |
| 1403/06/27 | 5,060 | 5,060 | 5,360 | 5,320 | 2.11 | 205 | 3M | 15B |
| 1403/06/26 | 5,260 | 5,200 | 5,440 | 5,210 | (2.8) | 106 | 2M | 8B |
| 1403/06/25 | 5,510 | 5,240 | 5,510 | 5,360 | (0.56) | 83 | 938K | 5B |
| 1403/06/24 | 5,450 | 5,180 | 5,450 | 5,390 | 1.74 | 388 | 6M | 35B |
| 1403/06/21 | 5,298 | 5,296 | 5,298 | 5,298 | 2.99 | 78 | 1M | 8B |
| 1403/06/20 | 5,144 | 5,144 | 5,144 | 5,144 | 2.98 | 22 | 198K | 1B |
| 1403/06/19 | 4,995 | 4,994 | 4,996 | 4,995 | 2.97 | 24 | 414K | 2B |
| 1403/06/18 | 4,846 | 4,730 | 4,855 | 4,851 | 2.91 | 157 | 3M | 13B |
| 1403/06/17 | 4,725 | 4,601 | 4,730 | 4,714 | 2.63 | 164 | 3M | 14B |
| 1403/06/13 | 4,593 | 4,525 | 4,593 | 4,593 | 2.00 | 130 | 2M | 8B |
| 1403/06/11 | 4,503 | 4,503 | 4,503 | 4,503 | 1.99 | 9 | 82K | 371M |
| 1403/06/10 | 4,415 | 4,415 | 4,415 | 4,415 | 1.99 | 8 | 107K | 474M |
| 1403/06/07 | 4,329 | 4,329 | 4,329 | 4,329 | 1.98 | 11 | 43K | 185M |
| 1403/06/06 | 4,245 | 4,245 | 4,245 | 4,245 | 1.99 | 10 | 69K | 293M |
| 1403/06/05 | 4,160 | 4,160 | 4,162 | 4,162 | 1.98 | 44 | 573K | 2B |
| 1403/06/03 | 4,081 | 4,080 | 4,082 | 4,081 | 1.97 | 27 | 348K | 1B |
| 1403/05/31 | 4,002 | 4,001 | 4,002 | 4,002 | 1.99 | 27 | 349K | 1B |
| 1403/05/30 | 4,066 | 3,911 | 4,066 | 3,924 | (1.65) | 24 | 359K | 1B |
| 1403/05/29 | 3,991 | 3,988 | 4,091 | 3,990 | (1.94) | 49 | 703K | 3B |
| 1403/05/28 | 4,131 | 4,000 | 4,131 | 4,069 | 0.47 | 22 | 110K | 448M |
| 1403/05/27 | 4,049 | 4,049 | 4,050 | 4,050 | 1.99 | 55 | 1M | 5B |
| 1403/05/24 | 3,968 | 3,967 | 4,043 | 3,971 | (0.9) | 51 | 767K | 3B |
| 1403/05/23 | 4,067 | 3,987 | 4,067 | 4,007 | (0.5) | 13 | 78K | 314M |
| 1403/05/22 | 4,020 | 3,955 | 4,028 | 4,027 | 0.95 | 75 | 1M | 5B |
| 1403/05/21 | 4,068 | 3,989 | 4,068 | 3,989 | (0.99) | 36 | 335K | 1B |
| 1403/05/20 | 4,025 | 4,025 | 4,104 | 4,029 | (0.89) | 25 | 229K | 921M |
| 1403/05/16 | 4,065 | 4,065 | 4,065 | 4,065 | (1.0) | 10 | 82K | 335M |
| 1403/05/15 | 4,157 | 4,076 | 4,158 | 4,106 | (0.27) | 31 | 202K | 828M |
| 1403/05/14 | 4,087 | 4,087 | 4,169 | 4,117 | (0.27) | 46 | 714K | 3B |
| 1403/05/13 | 4,630 | 4,120 | 4,630 | 4,128 | (5.8) | 32 | 202K | 833M |
| 1403/05/10 | 4,800 | 4,353 | 4,800 | 4,382 | (5.36) | 89 | 2M | 7B |
| 1403/05/09 | 4,956 | 4,501 | 4,956 | 4,630 | (1.45) | 35 | 316K | 1B |
| 1403/05/08 | 5,020 | 4,626 | 5,020 | 4,698 | (1.24) | 62 | 953K | 4B |
| 1403/05/06 | 4,993 | 4,672 | 4,993 | 4,757 | (3.29) | 19 | 93K | 441M |
| 1403/05/03 | 5,130 | 4,821 | 5,130 | 4,919 | (0.91) | 29 | 259K | 1B |
| 1403/05/02 | 5,140 | 4,863 | 5,144 | 4,964 | 2.08 | 38 | 268K | 1B |
| 1403/04/27 | 4,891 | 4,807 | 5,196 | 4,863 | (4.89) | 55 | 557K | 3B |
| 1403/04/24 | 5,159 | 5,022 | 5,283 | 5,113 | (0.89) | 90 | 1M | 6B |
| 1403/04/23 | 5,200 | 5,100 | 5,200 | 5,159 | 3.62 | 33 | 404K | 2B |
| 1403/04/20 | 5,200 | 4,897 | 5,200 | 4,979 | (4.42) | 97 | 1M | 6B |
| 1403/04/19 | 5,269 | 5,103 | 5,329 | 5,209 | 3.60 | 144 | 2M | 10B |
| 1403/04/18 | 5,028 | 5,027 | 5,028 | 5,028 | 5.99 | 183 | 4M | 18B |
| 1403/04/17 | 4,740 | 4,730 | 4,744 | 4,744 | 5.99 | 93 | 2M | 8B |
| 1403/04/16 | 4,510 | 4,255 | 4,510 | 4,476 | 5.19 | 301 | 7M | 29B |
| 1403/04/12 | 4,333 | 4,220 | 4,551 | 4,255 | (5.17) | 124 | 2M | 6B |
| 1403/04/11 | 4,037 | 4,037 | 4,549 | 4,487 | 4.49 | 47 | 592K | 3B |
| 1403/04/10 | 4,400 | 4,288 | 4,600 | 4,294 | (5.85) | 47 | 578K | 2B |
| 1403/04/09 | 4,600 | 4,420 | 4,600 | 4,561 | 4.92 | 41 | 561K | 3B |
| 1403/04/06 | 4,347 | 4,347 | 4,347 | 4,347 | 1.99 | 34 | 646K | 3B |
| 1403/04/04 | 4,262 | 4,262 | 4,262 | 4,262 | 1.99 | 27 | 810K | 3B |
| 1403/04/02 | 4,184 | 4,022 | 4,185 | 4,179 | 1.85 | 27 | 104K | 435M |
| 1403/03/30 | 4,103 | 4,103 | 4,103 | 4,103 | 1.99 | 49 | 615K | 3B |
| 1403/03/29 | 4,026 | 3,870 | 4,026 | 4,023 | 1.90 | 20 | 94K | 377M |
| 1403/03/27 | 4,107 | 3,947 | 4,107 | 3,948 | (1.96) | 39 | 786K | 3B |
| 1403/03/23 | 4,028 | 4,027 | 4,029 | 4,027 | (2.0) | 63 | 1M | 6B |
| 1403/03/22 | 4,270 | 4,106 | 4,270 | 4,109 | (1.91) | 28 | 416K | 2B |
| 1403/03/21 | 4,356 | 4,186 | 4,356 | 4,189 | (1.92) | 60 | 1M | 5B |
| 1403/03/20 | 4,271 | 4,271 | 4,271 | 4,271 | (2.0) | 109 | 2M | 10B |
| 1403/03/19 | 4,530 | 4,357 | 4,530 | 4,358 | (1.96) | 18 | 332K | 1B |
| 1403/03/16 | 4,610 | 4,440 | 4,610 | 4,445 | (1.88) | 10 | 103K | 458M |
| 1403/03/13 | 4,699 | 4,590 | 4,699 | 4,530 | (1.74) | 29 | 269K | 1B |
| 1403/03/12 | 4,611 | 4,605 | 4,650 | 4,610 | (1.87) | 129 | 2M | 9B |
| 1403/03/09 | 4,750 | 4,672 | 4,799 | 4,698 | (1.39) | 21 | 432K | 2B |
| 1403/03/08 | 4,761 | 4,761 | 4,949 | 4,764 | (1.93) | 50 | 784K | 4B |
| 1403/03/07 | 4,859 | 4,858 | 4,859 | 4,858 | 1.95 | 2 | 2K | 10M |
| 1403/03/06 | 4,670 | 4,670 | 4,768 | 4,765 | 1.93 | 12 | 112K | 532M |
| 1403/03/05 | 4,681 | 4,674 | 4,681 | 4,675 | (1.97) | 18 | 371K | 2B |
| 1403/03/01 | 4,750 | 4,750 | 4,787 | 4,769 | 1.60 | 5 | 105K | 502M |
| 1403/02/30 | 4,750 | 4,692 | 4,994 | 4,694 | (4.94) | 69 | 1M | 6B |
| 1403/02/29 | 5,048 | 4,920 | 5,048 | 4,938 | 2.05 | 8 | 47K | 233M |
| 1403/02/26 | 4,826 | 4,826 | 5,040 | 4,839 | (0.41) | 8 | 84K | 405M |
| 1403/02/25 | 5,112 | 4,852 | 5,112 | 4,859 | (0.25) | 14 | 161K | 780M |
| 1403/02/24 | 4,876 | 4,870 | 4,880 | 4,871 | (2.01) | 11 | 201K | 979M |
| 1403/02/23 | 4,870 | 4,860 | 5,060 | 4,971 | (0.26) | 8 | 222K | 1B |
| 1403/02/22 | 4,860 | 4,850 | 5,126 | 4,984 | (0.32) | 15 | 55K | 276M |
| 1403/02/19 | 5,110 | 4,820 | 5,110 | 5,000 | (0.6) | 40 | 1M | 6B |
| 1403/02/18 | 4,990 | 4,990 | 5,060 | 5,030 | 2.44 | 26 | 554K | 3B |
| 1403/02/17 | 4,880 | 4,870 | 4,970 | 4,910 | 0.0 | 54 | 1M | 6B |
| 1403/02/16 | 5,000 | 4,870 | 5,000 | 4,910 | (2.07) | 55 | 967K | 5B |
| 1403/02/12 | 4,980 | 4,950 | 5,017 | 5,014 | 4.92 | 119 | 2M | 8B |
| 1403/02/11 | 4,820 | 4,740 | 4,985 | 4,779 | (4.09) | 25 | 421K | 2B |
| 1403/02/10 | 4,978 | 4,974 | 4,990 | 4,983 | 3.81 | 24 | 454K | 2B |
| 1403/02/09 | 4,800 | 4,800 | 4,800 | 4,800 | (1.92) | 6 | 60K | 288M |
| 1403/02/08 | 4,979 | 4,765 | 4,980 | 4,894 | 2.17 | 55 | 1M | 5B |
| 1403/02/05 | 5,090 | 4,720 | 5,090 | 4,790 | (2.24) | 172 | 4M | 21B |
| 1403/02/04 | 5,160 | 4,790 | 5,170 | 4,900 | (2.78) | 51 | 850K | 4B |
| 1403/02/03 | 5,200 | 4,980 | 5,200 | 5,040 | (2.14) | 43 | 747K | 4B |
| 1403/02/02 | 5,240 | 5,150 | 5,240 | 5,150 | 1.18 | 21 | 451K | 2B |
| 1403/02/01 | 5,040 | 5,030 | 5,090 | 5,090 | 4.95 | 44 | 548K | 3B |
| 1403/01/29 | 4,850 | 4,850 | 4,850 | 4,850 | 0.83 | 6 | 41K | 198M |
| 1403/01/28 | 4,810 | 4,810 | 4,810 | 4,810 | 0.84 | 6 | 57K | 274M |
| 1403/01/27 | 4,770 | 4,770 | 4,770 | 4,770 | 0.85 | 26 | 436K | 2B |
| 1403/01/26 | 4,730 | 4,730 | 4,730 | 4,730 | (0.84) | 1 | 2K | 9M |
| 1403/01/25 | 5,170 | 4,770 | 5,170 | 4,770 | (4.98) | 55 | 817K | 4B |
| 1403/01/21 | 5,330 | 4,990 | 5,330 | 5,020 | (1.57) | 26 | 190K | 954M |
| 1403/01/20 | 5,140 | 5,080 | 5,140 | 5,100 | 3.66 | 10 | 81K | 415M |
| 1403/01/19 | 5,010 | 4,910 | 5,010 | 4,920 | (4.65) | 96 | 2M | 11B |
| 1403/01/18 | 5,280 | 5,150 | 5,390 | 5,160 | (4.8) | 95 | 2M | 9B |
| 1403/01/15 | 5,730 | 5,350 | 5,740 | 5,420 | (3.73) | 34 | 407K | 2B |
| 1403/01/14 | 5,350 | 5,350 | 5,650 | 5,630 | 0.90 | 3 | 41K | 231M |
| 1403/01/11 | 5,690 | 5,550 | 5,690 | 5,580 | (2.79) | 30 | 194K | 1B |
| 1403/01/08 | 5,800 | 5,740 | 5,800 | 5,740 | 0.0 | 4 | 18K | 103M |
| 1403/01/07 | 5,580 | 5,580 | 5,740 | 5,740 | 1.06 | 2 | 910 | 5M |
| 1403/01/06 | 5,340 | 5,340 | 5,780 | 5,680 | 1.61 | 42 | 582K | 3B |
| 1403/01/05 | 5,590 | 5,590 | 5,590 | 5,590 | 4.88 | 68 | 1M | 8B |
| 1402/12/26 | 5,300 | 5,210 | 5,560 | 5,330 | (2.38) | 20 | 257K | 1B |
| 1402/12/23 | 5,430 | 5,430 | 5,480 | 5,460 | 3.80 | 11 | 105K | 574M |
| 1402/12/22 | 5,340 | 5,220 | 5,660 | 5,260 | (3.66) | 157 | 3M | 16B |
| 1402/12/21 | 5,550 | 5,440 | 5,590 | 5,460 | (4.55) | 119 | 2M | 10B |
| 1402/12/20 | 5,900 | 5,540 | 5,960 | 5,720 | (0.52) | 30 | 300K | 2B |
| 1402/12/16 | 5,900 | 5,680 | 5,950 | 5,750 | (3.69) | 54 | 942K | 5B |
| 1402/12/15 | 5,970 | 5,970 | 6,010 | 5,970 | 1.36 | 5 | 23K | 139M |
| 1402/12/14 | 5,970 | 5,610 | 6,090 | 5,890 | 0.17 | 27 | 346K | 2B |
| 1402/12/13 | 5,860 | 5,770 | 5,970 | 5,880 | 2.98 | 44 | 1M | 6B |
| 1402/12/12 | 5,520 | 5,480 | 5,740 | 5,710 | 4.39 | 104 | 2M | 11B |
| 1402/12/09 | 5,530 | 5,300 | 5,530 | 5,470 | 3.21 | 12 | 263K | 1B |
| 1402/12/08 | 5,550 | 5,250 | 5,550 | 5,300 | (0.56) | 11 | 137K | 727M |
| 1402/12/07 | 5,730 | 5,300 | 5,810 | 5,330 | (4.31) | 58 | 872K | 5B |
| 1402/12/05 | 5,850 | 5,510 | 5,850 | 5,570 | (3.97) | 15 | 186K | 1B |
| 1402/12/02 | 5,780 | 5,780 | 5,820 | 5,800 | 0.69 | 5 | 15K | 87M |
| 1402/12/01 | 5,620 | 5,620 | 5,870 | 5,760 | 0.70 | 9 | 136K | 783M |
| 1402/11/30 | 5,750 | 5,710 | 5,750 | 5,720 | 0.53 | 4 | 3K | 16M |
| 1402/11/29 | 5,990 | 5,600 | 6,140 | 5,690 | (3.4) | 126 | 2M | 10B |
| 1402/11/28 | 5,980 | 5,800 | 6,050 | 5,890 | 0.17 | 40 | 348K | 2B |
| 1402/11/25 | 5,940 | 5,800 | 5,990 | 5,880 | 0.68 | 16 | 167K | 981M |
| 1402/11/24 | 5,850 | 5,810 | 5,990 | 5,840 | (1.68) | 7 | 138K | 808M |
| 1402/11/23 | 6,000 | 5,780 | 6,240 | 5,940 | (2.3) | 61 | 610K | 4B |
| 1402/11/21 | 6,250 | 5,950 | 6,260 | 6,080 | (1.3) | 35 | 454K | 3B |
| 1402/11/18 | 6,560 | 6,130 | 6,560 | 6,160 | (4.5) | 174 | 3M | 20B |
| 1402/11/17 | 6,470 | 6,280 | 6,620 | 6,450 | 1.10 | 33 | 482K | 3B |
| 1402/11/16 | 6,470 | 6,130 | 6,480 | 6,380 | 3.07 | 64 | 903K | 6B |
| 1402/11/15 | 5,970 | 5,860 | 6,240 | 6,190 | 3.86 | 128 | 4M | 22B |
| 1402/11/14 | 6,080 | 5,880 | 6,080 | 5,960 | (0.33) | 7 | 93K | 555M |
| 1402/11/11 | 5,990 | 5,810 | 6,010 | 5,980 | 1.18 | 61 | 643K | 4B |
| 1402/11/10 | 5,910 | 5,910 | 5,920 | 5,910 | 1.55 | 9 | 93K | 550M |
| 1402/11/09 | 5,850 | 5,530 | 6,000 | 5,820 | 0.52 | 153 | 3M | 17B |
| 1402/11/08 | 5,790 | 5,710 | 5,860 | 5,790 | (1.7) | 13 | 81K | 470M |
| 1402/11/07 | 5,760 | 5,760 | 5,920 | 5,890 | 4.06 | 114 | 2M | 12B |
| 1402/11/04 | 5,370 | 5,340 | 5,670 | 5,660 | 4.81 | 129 | 3M | 15B |
| 1402/11/03 | 5,700 | 5,370 | 5,700 | 5,400 | (4.42) | 137 | 2M | 11B |
| 1402/11/02 | 5,680 | 5,410 | 5,710 | 5,650 | 0.71 | 40 | 515K | 3B |
| 1402/11/01 | 5,470 | 5,450 | 5,650 | 5,610 | 2.56 | 51 | 839K | 5B |
| 1402/10/30 | 5,600 | 5,320 | 5,680 | 5,470 | (0.91) | 187 | 5M | 27B |
| 1402/10/27 | 5,350 | 5,350 | 5,540 | 5,520 | 4.55 | 138 | 2M | 12B |
| 1402/10/26 | 5,210 | 5,210 | 5,400 | 5,280 | (1.12) | 45 | 437K | 2B |
| 1402/10/25 | 5,650 | 5,260 | 5,660 | 5,340 | (1.48) | 33 | 437K | 2B |
| 1402/10/24 | 5,850 | 5,350 | 5,850 | 5,420 | (3.56) | 181 | 3M | 16B |
| 1402/10/23 | 5,880 | 5,530 | 5,880 | 5,620 | (3.44) | 81 | 1M | 6B |
| 1402/10/20 | 5,800 | 5,650 | 5,920 | 5,820 | 3.19 | 81 | 1M | 6B |
| 1402/10/19 | 5,800 | 5,430 | 5,800 | 5,640 | (0.18) | 37 | 360K | 2B |
| 1402/10/18 | 5,620 | 5,500 | 5,790 | 5,650 | (1.05) | 46 | 658K | 4B |
| 1402/10/17 | 5,930 | 5,600 | 5,930 | 5,710 | (0.7) | 32 | 592K | 3B |
| 1402/10/16 | 5,780 | 5,720 | 5,890 | 5,750 | 0.35 | 21 | 344K | 2B |
| 1402/10/13 | 5,780 | 5,630 | 5,780 | 5,730 | 0.17 | 35 | 151K | 865M |
| 1402/10/12 | 5,840 | 5,610 | 5,950 | 5,720 | (3.05) | 90 | 2M | 9B |
| 1402/10/11 | 5,770 | 5,760 | 6,020 | 5,900 | 0.68 | 52 | 326K | 2B |
| 1402/10/10 | 5,800 | 5,640 | 5,990 | 5,860 | 1.74 | 97 | 1M | 6B |
| 1402/10/09 | 6,040 | 5,650 | 6,040 | 5,760 | (3.03) | 88 | 1M | 7B |
| 1402/10/06 | 5,770 | 5,770 | 6,050 | 5,940 | 2.24 | 167 | 3M | 18B |
| 1402/10/05 | 5,550 | 5,380 | 5,860 | 5,810 | 3.94 | 347 | 6M | 38B |
| 1402/10/04 | 5,590 | 5,590 | 5,590 | 5,590 | 4.88 | 43 | 826K | 5B |
| 1402/10/03 | 5,330 | 5,330 | 5,330 | 5,330 | 4.92 | 72 | 2M | 9B |
| 1402/10/02 | 4,890 | 4,890 | 5,130 | 5,080 | 3.89 | 99 | 2M | 9B |
| 1402/09/29 | 4,710 | 4,710 | 4,950 | 4,890 | 1.45 | 19 | 322K | 2B |
| 1402/09/28 | 4,930 | 4,770 | 4,930 | 4,820 | 0.21 | 14 | 297K | 1B |
| 1402/09/27 | 5,080 | 4,790 | 5,080 | 4,810 | (3.99) | 302 | 5M | 26B |
| 1402/09/25 | 5,090 | 5,000 | 5,100 | 5,010 | (0.79) | 7 | 65K | 326M |
| 1402/09/22 | 5,070 | 4,980 | 5,140 | 5,050 | 0.20 | 47 | 406K | 2B |
| 1402/09/21 | 5,040 | 4,960 | 5,090 | 5,040 | 1.61 | 21 | 221K | 1B |
| 1402/09/20 | 4,990 | 4,870 | 4,990 | 4,960 | 0.81 | 24 | 211K | 1B |
| 1402/09/19 | 4,870 | 4,830 | 5,110 | 4,920 | (0.61) | 43 | 626K | 3B |
| 1402/09/18 | 5,230 | 4,900 | 5,230 | 4,950 | (3.88) | 108 | 1M | 6B |
| 1402/09/15 | 5,120 | 5,030 | 5,190 | 5,150 | 1.58 | 74 | 454K | 2B |
| 1402/09/14 | 5,160 | 4,920 | 5,180 | 5,070 | 0.20 | 34 | 411K | 2B |
| 1402/09/13 | 5,220 | 5,000 | 5,290 | 5,060 | (0.98) | 74 | 949K | 5B |
| 1402/09/12 | 5,000 | 4,970 | 5,270 | 5,110 | (0.58) | 32 | 451K | 2B |
| 1402/09/11 | 5,280 | 5,060 | 5,310 | 5,140 | (1.72) | 19 | 202K | 1B |
| 1402/09/08 | 5,030 | 5,030 | 5,270 | 5,230 | 3.98 | 15 | 160K | 837M |
| 1402/09/07 | 4,950 | 4,920 | 5,190 | 5,030 | (1.37) | 31 | 574K | 3B |
| 1402/09/06 | 5,090 | 4,910 | 5,260 | 5,100 | 0.20 | 48 | 1M | 6B |
| 1402/09/05 | 5,000 | 5,000 | 5,230 | 5,090 | 0.99 | 35 | 618K | 3B |
| 1402/09/04 | 5,150 | 4,970 | 5,150 | 5,040 | (1.75) | 47 | 717K | 4B |
| 1402/09/01 | 5,110 | 5,050 | 5,200 | 5,130 | 1.18 | 41 | 752K | 4B |
| 1402/08/30 | 5,100 | 4,900 | 5,110 | 5,070 | 0.0 | 39 | 894K | 5B |
| 1402/08/29 | 5,080 | 5,010 | 5,080 | 5,070 | 0.40 | 3 | 3K | 15M |
| 1402/08/28 | 5,050 | 4,880 | 5,080 | 5,050 | 0.80 | 11 | 73K | 371M |
| 1402/08/27 | 5,050 | 4,900 | 5,050 | 5,010 | 2.87 | 12 | 119K | 596M |
| 1402/08/24 | 5,010 | 4,850 | 5,010 | 4,870 | 0.21 | 26 | 117K | 570M |
| 1402/08/23 | 5,080 | 4,810 | 5,080 | 4,860 | (3.95) | 38 | 378K | 2B |
| 1402/08/22 | 5,000 | 5,000 | 5,110 | 5,060 | 3.90 | 48 | 674K | 3B |
| 1402/08/21 | 5,020 | 4,820 | 5,030 | 4,870 | (1.81) | 57 | 795K | 4B |
| 1402/08/20 | 5,170 | 4,840 | 5,170 | 4,960 | (2.17) | 52 | 1M | 6B |
| 1402/08/17 | 5,080 | 4,900 | 5,100 | 5,070 | 4.32 | 34 | 236K | 1B |
| 1402/08/16 | 4,840 | 4,820 | 5,040 | 4,860 | 0.41 | 83 | 1M | 6B |
| 1402/08/15 | 5,180 | 4,800 | 5,180 | 4,840 | (2.62) | 43 | 605K | 3B |
| 1402/08/14 | 5,310 | 4,920 | 5,310 | 4,970 | (3.87) | 93 | 2M | 8B |
| 1402/08/13 | 5,580 | 5,160 | 5,580 | 5,170 | (4.79) | 169 | 2M | 12B |
| 1402/08/10 | 5,490 | 5,380 | 5,490 | 5,430 | 3.43 | 33 | 571K | 3B |
| 1402/08/09 | 5,550 | 5,220 | 5,640 | 5,250 | (4.37) | 153 | 3M | 14B |
| 1402/08/08 | 5,780 | 5,490 | 5,780 | 5,490 | (4.85) | 76 | 581K | 3B |
| 1402/08/07 | 5,850 | 5,700 | 5,850 | 5,770 | 0.35 | 17 | 73K | 419M |
| 1402/08/06 | 5,800 | 5,470 | 5,800 | 5,750 | 0.0 | 7 | 117K | 675M |
| 1402/08/03 | 5,780 | 5,660 | 5,800 | 5,750 | 2.50 | 55 | 268K | 2B |
| 1402/08/02 | 5,460 | 5,360 | 5,710 | 5,610 | (0.18) | 53 | 330K | 2B |
| 1402/08/01 | 5,360 | 5,360 | 5,770 | 5,620 | (0.18) | 93 | 1M | 6B |
| 1402/07/30 | 5,690 | 5,500 | 5,690 | 5,630 | 2.18 | 22 | 301K | 2B |
| 1402/07/29 | 5,890 | 5,450 | 5,900 | 5,510 | (3.84) | 136 | 2M | 11B |
| 1402/07/26 | 5,470 | 5,470 | 5,780 | 5,730 | 0.0 | 28 | 141K | 808M |
| 1402/07/25 | 5,730 | 5,730 | 5,740 | 5,730 | 2.69 | 4 | 28K | 160M |
| 1402/07/24 | 5,580 | 5,550 | 5,580 | 5,580 | 4.89 | 19 | 345K | 2B |
| 1402/07/23 | 5,340 | 5,260 | 5,680 | 5,320 | (3.8) | 32 | 330K | 2B |
| 1402/07/22 | 5,560 | 5,520 | 5,660 | 5,530 | (4.82) | 37 | 612K | 3B |
| 1402/07/19 | 5,920 | 5,710 | 5,920 | 5,810 | 1.57 | 16 | 43K | 252M |
| 1402/07/18 | 5,710 | 5,600 | 5,720 | 5,720 | 4.95 | 40 | 477K | 3B |
| 1402/07/17 | 5,410 | 5,380 | 5,870 | 5,450 | (3.71) | 50 | 236K | 1B |
| 1402/07/16 | 5,650 | 5,650 | 5,950 | 5,660 | (4.71) | 55 | 736K | 4B |
| 1402/07/15 | 6,010 | 5,930 | 6,020 | 5,940 | 3.13 | 10 | 27K | 160M |
| 1402/07/12 | 6,190 | 5,700 | 6,190 | 5,760 | (3.68) | 140 | 3M | 15B |
| 1402/07/10 | 6,160 | 5,910 | 6,160 | 5,980 | (1.48) | 6 | 3K | 20M |
| 1402/07/09 | 6,180 | 6,000 | 6,190 | 6,070 | 2.71 | 19 | 133K | 811M |
| 1402/07/08 | 5,880 | 5,870 | 6,100 | 5,910 | (0.84) | 24 | 99K | 584M |
| 1402/07/05 | 6,430 | 5,880 | 6,430 | 5,960 | (3.56) | 391 | 7M | 39B |
| 1402/07/04 | 6,140 | 6,100 | 6,410 | 6,180 | 0.49 | 36 | 239K | 1B |
| 1402/07/03 | 6,200 | 6,060 | 6,200 | 6,150 | 1.65 | 7 | 14K | 88M |
| 1402/07/01 | 6,200 | 6,010 | 6,200 | 6,050 | 0.83 | 8 | 41K | 246M |
| 1402/06/29 | 6,140 | 5,980 | 6,140 | 6,000 | (0.17) | 22 | 516K | 3B |
| 1402/06/28 | 6,190 | 6,000 | 6,190 | 6,010 | 0.50 | 19 | 401K | 2B |
| 1402/06/27 | 6,160 | 5,910 | 6,170 | 5,980 | (1.16) | 26 | 573K | 3B |
| 1402/06/26 | 6,190 | 6,040 | 6,190 | 6,050 | 0.67 | 48 | 1M | 6B |
| 1402/06/22 | 5,860 | 5,860 | 6,170 | 6,010 | 0.84 | 24 | 413K | 2B |
| 1402/06/21 | 6,000 | 5,910 | 6,200 | 5,960 | (1.97) | 23 | 397K | 2B |
| 1402/06/20 | 5,820 | 5,820 | 6,230 | 6,080 | 0.0 | 19 | 100K | 609M |
| 1402/06/19 | 6,120 | 5,860 | 6,120 | 6,080 | 3.40 | 20 | 247K | 2B |
| 1402/06/18 | 5,910 | 5,710 | 5,930 | 5,880 | (1.34) | 33 | 469K | 3B |
| 1402/06/14 | 6,180 | 5,870 | 6,180 | 5,960 | (0.5) | 14 | 84K | 503M |
| 1402/06/13 | 5,960 | 5,940 | 6,150 | 5,990 | (4.16) | 135 | 2M | 13B |
| 1402/06/12 | 6,740 | 6,130 | 6,740 | 6,250 | (3.1) | 49 | 531K | 3B |
| 1402/06/11 | 6,830 | 6,350 | 6,840 | 6,450 | (1.68) | 19 | 42K | 271M |
| 1402/06/08 | 6,920 | 6,520 | 6,920 | 6,560 | (4.37) | 23 | 213K | 1B |
| 1402/06/07 | 6,840 | 6,840 | 7,040 | 6,860 | 1.48 | 7 | 117K | 799M |
| 1402/06/06 | 6,900 | 6,620 | 6,900 | 6,760 | (2.87) | 37 | 359K | 2B |
| 1402/06/05 | 7,150 | 6,820 | 7,150 | 6,960 | (0.57) | 28 | 321K | 2B |
| 1402/06/04 | 7,050 | 7,000 | 7,050 | 7,000 | 3.86 | 6 | 28K | 194M |
| 1402/06/01 | 6,700 | 6,490 | 6,880 | 6,740 | 2.12 | 22 | 247K | 2B |
| 1402/05/31 | 6,570 | 6,540 | 6,780 | 6,600 | (4.07) | 27 | 138K | 909M |
| 1402/05/30 | 6,680 | 6,680 | 7,090 | 6,880 | (0.72) | 22 | 265K | 2B |
| 1402/05/29 | 7,000 | 6,900 | 7,000 | 6,930 | (0.72) | 15 | 597K | 4B |
| 1402/05/28 | 7,000 | 6,900 | 7,070 | 6,980 | 1.16 | 13 | 362K | 3B |
| 1402/05/25 | 6,730 | 6,730 | 7,090 | 6,900 | (0.58) | 47 | 601K | 4B |
| 1402/05/24 | 7,000 | 6,710 | 7,190 | 6,940 | 0.0 | 57 | 1M | 7B |
| 1402/05/23 | 7,060 | 6,900 | 7,070 | 6,940 | (1.7) | 40 | 467K | 3B |
| 1402/05/22 | 7,250 | 6,900 | 7,250 | 7,060 | (2.62) | 42 | 634K | 4B |
| 1402/05/21 | 7,210 | 7,010 | 7,570 | 7,250 | 0.55 | 45 | 763K | 6B |
| 1402/05/18 | 7,620 | 7,090 | 7,660 | 7,210 | (2.3) | 95 | 942K | 7B |
| 1402/05/17 | 7,020 | 6,950 | 7,510 | 7,380 | 3.07 | 180 | 2M | 16B |
| 1402/05/16 | 7,140 | 7,020 | 7,270 | 7,160 | 0.28 | 29 | 389K | 3B |
| 1402/05/15 | 7,210 | 7,000 | 7,330 | 7,140 | (0.97) | 58 | 1M | 8B |
| 1402/05/14 | 7,290 | 7,100 | 7,380 | 7,210 | (0.41) | 58 | 922K | 7B |
| 1402/05/10 | 7,100 | 6,920 | 7,520 | 7,240 | 0.70 | 71 | 1M | 7B |
| 1402/05/09 | 6,640 | 6,640 | 7,190 | 7,190 | 4.96 | 146 | 3M | 21B |
| 1402/05/08 | 6,710 | 6,640 | 7,100 | 6,850 | (1.01) | 87 | 3M | 18B |
| 1402/05/07 | 7,000 | 6,710 | 7,240 | 6,920 | (1.0) | 92 | 2M | 11B |
| 1402/05/04 | 6,920 | 6,890 | 7,180 | 6,990 | (3.19) | 92 | 794K | 6B |
| 1402/05/03 | 7,600 | 7,210 | 7,600 | 7,220 | (4.75) | 198 | 4M | 26B |
| 1402/05/02 | 7,090 | 7,090 | 7,710 | 7,580 | 2.99 | 56 | 722K | 5B |
| 1402/05/01 | 7,370 | 7,160 | 7,370 | 7,360 | 4.84 | 59 | 1M | 9B |
| 1402/04/27 | 7,170 | 6,850 | 7,440 | 7,020 | (2.64) | 139 | 2M | 16B |
| 1402/04/26 | 7,120 | 7,000 | 7,460 | 7,210 | 1.41 | 117 | 1M | 10B |
| 1402/04/25 | 7,220 | 6,910 | 7,260 | 7,110 | 2.75 | 229 | 4M | 30B |
| 1402/04/24 | 7,170 | 6,710 | 7,170 | 6,920 | 0.0 | 67 | 674K | 5B |
| 1402/04/21 | 7,310 | 6,750 | 7,310 | 6,920 | (2.26) | 124 | 1M | 9B |
| 1402/04/20 | 7,100 | 7,000 | 7,570 | 7,080 | (3.8) | 202 | 3M | 23B |
| 1402/04/19 | 7,310 | 6,910 | 7,470 | 7,360 | 3.37 | 193 | 3M | 22B |
| 1402/04/18 | 7,090 | 6,690 | 7,140 | 7,120 | 4.71 | 142 | 2M | 18B |
| 1402/04/17 | 6,780 | 6,360 | 6,850 | 6,800 | 4.13 | 118 | 2M | 12B |
| 1402/04/14 | 7,000 | 6,520 | 7,000 | 6,530 | (4.81) | 125 | 2M | 13B |
| 1402/04/13 | 6,890 | 6,700 | 7,340 | 6,860 | (2.42) | 155 | 2M | 13B |
| 1402/04/12 | 6,750 | 6,750 | 7,050 | 7,030 | 4.61 | 337 | 7M | 48B |
| 1402/04/11 | 6,630 | 6,400 | 6,790 | 6,720 | 3.86 | 186 | 3M | 18B |
| 1402/04/10 | 6,300 | 6,300 | 6,470 | 6,470 | 4.86 | 209 | 4M | 25B |
| 1402/04/07 | 5,980 | 5,980 | 6,310 | 6,170 | (0.96) | 30 | 233K | 1B |
| 1402/04/06 | 6,040 | 6,020 | 6,250 | 6,230 | 4.53 | 143 | 2M | 14B |
| 1402/04/05 | 5,990 | 5,620 | 5,990 | 5,960 | 4.38 | 128 | 2M | 13B |
| 1402/04/04 | 6,130 | 5,600 | 6,130 | 5,710 | (3.06) | 141 | 2M | 12B |
| 1402/04/03 | 6,180 | 5,860 | 6,180 | 5,890 | (4.38) | 102 | 1M | 8B |
| 1402/03/31 | 6,120 | 5,920 | 6,220 | 6,160 | 2.67 | 30 | 190K | 1B |
| 1402/03/30 | 5,900 | 5,740 | 6,020 | 6,000 | 4.53 | 106 | 2M | 10B |
| 1402/03/29 | 6,070 | 5,710 | 6,070 | 5,740 | (0.86) | 73 | 508K | 3B |
| 1402/03/28 | 5,710 | 5,610 | 6,060 | 5,790 | (1.53) | 84 | 688K | 4B |
| 1402/03/27 | 6,240 | 5,840 | 6,260 | 5,880 | (4.23) | 243 | 3M | 17B |
| 1402/03/24 | 6,420 | 6,030 | 6,420 | 6,140 | 0.0 | 89 | 372K | 2B |
| 1402/03/23 | 6,290 | 5,940 | 6,300 | 6,140 | 1.66 | 36 | 538K | 3B |
| 1402/03/22 | 6,110 | 6,030 | 6,110 | 6,040 | (4.73) | 56 | 861K | 5B |
| 1402/03/21 | 6,680 | 6,230 | 6,680 | 6,340 | (2.31) | 47 | 232K | 1B |
| 1402/03/20 | 6,450 | 6,320 | 6,640 | 6,490 | (2.26) | 68 | 459K | 3B |
| 1402/03/17 | 6,490 | 6,400 | 6,710 | 6,640 | (0.75) | 108 | 1M | 8B |
| 1402/03/16 | 6,770 | 6,450 | 6,820 | 6,690 | 0.90 | 84 | 577K | 4B |
| 1402/03/13 | 6,680 | 6,400 | 6,780 | 6,630 | 0.0 | 155 | 2M | 11B |
| 1402/03/10 | 6,760 | 6,320 | 6,780 | 6,630 | 0.0 | 92 | 543K | 4B |
| 1402/03/09 | 6,670 | 6,480 | 6,710 | 6,630 | 1.84 | 200 | 1M | 7B |
| 1402/03/08 | 6,670 | 6,310 | 6,680 | 6,510 | 2.20 | 242 | 1M | 7B |
| 1402/03/07 | 6,340 | 6,270 | 6,380 | 6,370 | 4.77 | 173 | 3M | 18B |
| 1402/03/06 | 6,010 | 5,810 | 6,240 | 6,080 | 0.33 | 81 | 1M | 6B |
| 1402/03/03 | 6,160 | 5,970 | 6,160 | 6,060 | (1.62) | 67 | 795K | 5B |
| 1402/03/02 | 6,070 | 6,070 | 6,320 | 6,160 | (0.48) | 95 | 2M | 11B |
| 1402/03/01 | 6,370 | 6,060 | 6,390 | 6,190 | 0.98 | 116 | 1M | 8B |
| 1402/02/31 | 6,050 | 6,050 | 6,420 | 6,130 | (1.76) | 102 | 1M | 9B |
| 1402/02/30 | 6,490 | 6,110 | 6,490 | 6,240 | (1.89) | 147 | 2M | 12B |
| 1402/02/27 | 6,420 | 6,300 | 6,730 | 6,360 | (4.07) | 332 | 5M | 32B |
| 1402/02/25 | 6,840 | 6,400 | 6,840 | 6,630 | 0.76 | 177 | 1M | 9B |
| 1402/02/24 | 6,590 | 6,330 | 6,600 | 6,580 | 4.61 | 85 | 1M | 7B |
| 1402/02/23 | 6,150 | 6,140 | 6,480 | 6,290 | (1.56) | 63 | 374K | 2B |
| 1402/02/20 | 6,710 | 6,320 | 6,720 | 6,390 | (3.91) | 101 | 1M | 7B |
| 1402/02/19 | 6,440 | 6,420 | 6,980 | 6,650 | (1.48) | 188 | 2M | 13B |
| 1402/02/18 | 6,770 | 6,740 | 6,810 | 6,750 | (4.8) | 56 | 718K | 5B |
| 1402/02/17 | 7,310 | 6,890 | 7,610 | 7,090 | (2.21) | 449 | 8M | 55B |
| 1402/02/16 | 7,090 | 7,090 | 7,370 | 7,250 | 3.28 | 192 | 3M | 19B |
| 1402/02/13 | 7,230 | 6,900 | 7,410 | 7,020 | (2.5) | 259 | 3M | 24B |
| 1402/02/12 | 7,130 | 7,060 | 7,360 | 7,200 | 2.71 | 308 | 3M | 25B |
| 1402/02/11 | 7,140 | 6,950 | 7,400 | 7,010 | (4.1) | 227 | 2M | 16B |
| 1402/02/10 | 7,600 | 7,020 | 7,680 | 7,310 | (0.14) | 357 | 5M | 36B |
| 1402/02/09 | 7,280 | 6,990 | 7,330 | 7,320 | 4.72 | 139 | 2M | 11B |
| 1402/02/06 | 6,830 | 6,780 | 7,030 | 6,990 | 4.33 | 326 | 4M | 27B |
| 1402/02/05 | 6,750 | 6,550 | 6,940 | 6,700 | 0.0 | 194 | 2M | 13B |
| 1402/02/04 | 6,720 | 6,650 | 6,800 | 6,700 | (4.15) | 222 | 3M | 19B |
| 1402/01/30 | 7,000 | 6,670 | 7,090 | 6,990 | 3.40 | 235 | 3M | 19B |
| 1402/01/29 | 6,760 | 6,590 | 6,760 | 6,760 | 4.97 | 344 | 7M | 45B |
| 1402/01/28 | 6,300 | 6,300 | 6,630 | 6,440 | 1.90 | 236 | 2M | 16B |
| 1402/01/27 | 6,650 | 6,220 | 6,650 | 6,320 | (1.56) | 362 | 2M | 13B |
| 1402/01/26 | 6,100 | 6,100 | 6,650 | 6,420 | 1.26 | 301 | 3M | 17B |
| 1402/01/22 | 6,370 | 6,330 | 6,590 | 6,340 | (4.8) | 423 | 5M | 35B |
| 1402/01/21 | 7,150 | 6,520 | 7,170 | 6,660 | (2.92) | 542 | 9M | 59B |
| 1402/01/20 | 6,860 | 6,700 | 6,860 | 6,860 | 4.89 | 619 | 13M | 90B |
| 1402/01/19 | 6,540 | 6,540 | 6,540 | 6,540 | 4.98 | 26 | 601K | 4B |
| 1402/01/16 | 6,180 | 6,000 | 6,350 | 6,230 | 2.98 | 747 | 14M | 85B |
| 1402/01/15 | 6,280 | 6,000 | 6,280 | 6,050 | 0.17 | 278 | 4M | 27B |
| 1402/01/14 | 6,190 | 5,750 | 6,190 | 6,040 | (0.17) | 334 | 7M | 42B |
| 1402/01/09 | 6,300 | 5,950 | 6,300 | 6,050 | (0.17) | 112 | 1M | 7B |
| 1402/01/08 | 6,150 | 5,930 | 6,250 | 6,060 | (0.98) | 166 | 3M | 15B |
| 1402/01/06 | 6,090 | 5,820 | 6,160 | 6,050 | 2.72 | 101 | 724K | 4B |
| 1402/01/05 | 6,350 | 5,810 | 6,350 | 5,890 | (3.44) | 115 | 1M | 8B |
| 1401/12/28 | 6,340 | 5,830 | 6,340 | 6,100 | (0.49) | 163 | 3M | 15B |
| 1401/12/27 | 6,130 | 5,850 | 6,150 | 6,130 | 4.61 | 139 | 2M | 14B |
| 1401/12/24 | 5,800 | 5,660 | 5,880 | 5,860 | 4.64 | 124 | 2M | 9B |
| 1401/12/23 | 5,920 | 5,510 | 5,930 | 5,600 | (2.78) | 124 | 2M | 10B |
| 1401/12/22 | 6,190 | 5,660 | 6,190 | 5,760 | (3.19) | 102 | 1M | 7B |
| 1401/12/21 | 6,000 | 5,950 | 6,170 | 5,950 | (4.95) | 104 | 2M | 9B |
| 1401/12/20 | 6,210 | 6,050 | 6,360 | 6,260 | 3.30 | 177 | 2M | 11B |
| 1401/12/16 | 6,030 | 5,970 | 6,060 | 6,060 | 4.84 | 215 | 3M | 18B |
| 1401/12/15 | 6,100 | 5,750 | 6,160 | 5,780 | (4.46) | 401 | 5M | 31B |
| 1401/12/14 | 6,090 | 5,880 | 6,120 | 6,050 | 3.77 | 152 | 3M | 15B |
| 1401/12/13 | 6,210 | 5,740 | 6,210 | 5,830 | (3.32) | 105 | 1M | 7B |
| 1401/12/10 | 6,160 | 5,870 | 6,170 | 6,030 | 0.0 | 191 | 3M | 17B |
| 1401/12/09 | 6,120 | 5,630 | 6,150 | 6,030 | 2.90 | 365 | 6M | 36B |
| 1401/12/08 | 5,790 | 5,750 | 6,270 | 5,860 | (3.14) | 518 | 9M | 54B |
| 1401/12/07 | 6,420 | 6,020 | 6,420 | 6,050 | (4.42) | 317 | 4M | 25B |
| 1401/12/06 | 6,390 | 6,140 | 6,540 | 6,330 | 1.61 | 309 | 4M | 28B |
| 1401/12/03 | 6,640 | 6,120 | 6,740 | 6,230 | (3.26) | 571 | 11M | 71B |
| 1401/12/02 | 6,560 | 6,420 | 6,750 | 6,440 | (4.59) | 746 | 14M | 88B |
| 1401/12/01 | 6,670 | 6,660 | 7,270 | 6,750 | (3.71) | 158 | 3M | 17B |
| 1401/11/30 | 7,500 | 6,990 | 7,500 | 7,010 | (4.63) | 132 | 2M | 12B |
| 1401/11/26 | 7,440 | 7,100 | 7,520 | 7,350 | 2.51 | 312 | 5M | 34B |
| 1401/11/25 | 7,130 | 7,130 | 7,820 | 7,170 | (4.4) | 719 | 13M | 95B |
| 1401/11/24 | 7,500 | 7,500 | 7,500 | 7,500 | (4.94) | 9 | 85K | 639M |
| 1401/11/23 | 8,010 | 7,750 | 8,400 | 7,890 | (3.19) | 140 | 1M | 10B |
| 1401/11/19 | 8,090 | 8,010 | 8,160 | 8,150 | 4.76 | 471 | 8M | 65B |
| 1401/11/18 | 7,270 | 7,200 | 7,940 | 7,780 | 2.77 | 871 | 14M | 111B |
| 1401/11/17 | 7,100 | 6,990 | 7,710 | 7,570 | 2.99 | 785 | 13M | 95B |
| 1401/11/16 | 7,350 | 7,150 | 7,350 | 7,350 | 5.00 | 796 | 19M | 136B |
| 1401/11/12 | 7,000 | 7,000 | 7,000 | 7,000 | 4.95 | 43 | 1M | 7B |
| 1401/11/11 | 6,670 | 6,660 | 6,670 | 6,670 | 4.87 | 170 | 4M | 30B |
| 1401/11/10 | 6,370 | 6,130 | 6,370 | 6,360 | 4.78 | 437 | 9M | 57B |
| 1401/11/09 | 6,340 | 5,990 | 6,560 | 6,070 | (3.65) | 701 | 13M | 81B |
| 1401/11/08 | 6,300 | 6,000 | 6,300 | 6,300 | 5.00 | 671 | 17M | 106B |
| 1401/11/05 | 6,000 | 6,000 | 6,000 | 6,000 | 4.90 | 282 | 7M | 41B |
| 1401/11/04 | 5,720 | 5,720 | 5,720 | 5,720 | 4.95 | 155 | 4M | 21B |
| 1401/11/03 | 5,450 | 5,230 | 5,450 | 5,450 | 4.93 | 860 | 20M | 110B |
| 1401/11/02 | 5,194 | 5,194 | 5,194 | 5,194 | 4.99 | 248 | 6M | 31B |
| 1401/11/01 | 5,070 | 4,780 | 5,070 | 4,947 | 2.44 | 722 | 17M | 84B |
| 1401/10/28 | 4,900 | 4,700 | 5,090 | 4,829 | (2.15) | 250 | 5M | 24B |
| 1401/10/27 | 5,095 | 4,850 | 5,095 | 4,935 | 1.69 | 447 | 9M | 44B |
| 1401/10/26 | 4,620 | 4,620 | 4,867 | 4,853 | 4.68 | 462 | 10M | 47B |
| 1401/10/24 | 4,636 | 4,636 | 4,636 | 4,636 | (5.0) | 14 | 60K | 276M |
| 1401/10/21 | 5,188 | 4,749 | 5,188 | 4,880 | (2.36) | 65 | 1M | 7B |
| 1401/10/20 | 4,998 | 4,988 | 4,998 | 4,998 | 5.00 | 498 | 11M | 53B |
| 1401/03/04 | 4,760 | 4,760 | 4,760 | 4,760 | (4.8) | 8 | 400K | 2B |
| 1400/03/09 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 | 30 | 1M | 7B |
| 1399/12/20 | 17,000 | 16,999 | 17,000 | 17,000 | (1.73) | 11 | 550K | 9B |
| 1399/11/05 | 17,300 | 17,300 | 17,300 | 17,300 | 1.70 | 2 | 29K | 502M |
| 1399/10/21 | 17,010 | 17,010 | 17,010 | 17,010 | 0.05 | 3 | 92K | 2B |
| 1399/10/20 | 17,000 | 17,000 | 17,030 | 17,002 | 0.01 | 201 | 6M | 94B |
| 1399/10/17 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 | 41 | 2M | 35B |
| 1399/10/14 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 | 3 | 58K | 991M |
| 1399/10/08 | 17,000 | 17,000 | 17,000 | 17,000 | (1.9) | 1 | 50K | 850M |
| 1399/10/03 | 17,330 | 17,330 | 17,330 | 17,330 | 1.94 | 1 | 6K | 101M |
| 1399/10/02 | 17,000 | 17,000 | 17,000 | 17,000 | 0.10 | 8 | 110K | 2B |
| 1399/10/01 | 17,000 | 16,630 | 17,000 | 16,983 | (0.1) | 14 | 330K | 6B |
| 1399/09/24 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 | 1 | 5K | 85M |
| 1399/09/23 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 | 3 | 45K | 765M |
| 1399/09/19 | 17,000 | 17,000 | 17,000 | 17,000 | 1.80 | 1 | 50K | 850M |
| 1399/09/18 | 16,700 | 16,700 | 16,700 | 16,700 | 0.0 | 1 | 7K | 117M |
| 1399/09/17 | 16,700 | 16,700 | 16,700 | 16,700 | 0.83 | 16 | 403K | 7B |
| 1399/09/11 | 16,563 | 16,563 | 16,563 | 16,563 | 0.0 | 2 | 40K | 663M |
| 1399/09/02 | 16,563 | 16,563 | 16,563 | 16,563 | 0.0 | 10 | 323K | 5B |
| 1399/08/26 | 16,563 | 16,563 | 16,563 | 16,563 | (2.01) | 1 | 50K | 828M |
| 1399/08/21 | 16,902 | 16,902 | 16,902 | 16,902 | 3.00 | 1 | 15K | 254M |
| 1399/08/19 | 16,410 | 16,410 | 16,410 | 16,410 | 0.0 | 1 | 15K | 246M |
| 1399/08/14 | 16,410 | 16,410 | 16,410 | 16,410 | (3.0) | 1 | 35K | 574M |
| 1399/08/12 | 16,918 | 16,918 | 16,919 | 16,918 | (3.0) | 5 | 250K | 4B |
| 1399/08/11 | 17,442 | 17,442 | 17,442 | 17,442 | (3.0) | 2 | 100K | 2B |
| 1399/08/07 | 18,000 | 17,899 | 18,000 | 17,982 | (2.55) | 11 | 550K | 10B |
| 1399/08/03 | 18,940 | 18,380 | 18,940 | 18,453 | (2.62) | 5 | 115K | 2B |
| 1399/07/30 | 18,950 | 18,950 | 18,950 | 18,950 | 0.0 | 2 | 75K | 1B |
| 1399/07/29 | 18,950 | 18,950 | 18,950 | 18,950 | 0.0 | 3 | 56K | 1B |
| 1399/07/28 | 18,950 | 18,950 | 18,950 | 18,950 | 2.71 | 35 | 536K | 10B |
| 1399/07/27 | 18,450 | 18,450 | 18,450 | 18,450 | (2.89) | 20 | 500K | 9B |
| 1399/07/20 | 19,000 | 19,000 | 19,000 | 19,000 | (0.02) | 9 | 263K | 5B |
| 1399/07/19 | 19,090 | 19,000 | 19,090 | 19,003 | 4.47 | 46 | 1M | 20B |
| 1399/07/16 | 18,190 | 18,190 | 18,190 | 18,190 | 0.0 | 22 | 470K | 9B |
| 1399/07/14 | 18,190 | 18,190 | 18,190 | 18,190 | 4.99 | 32 | 747K | 14B |
| 1399/07/12 | 17,325 | 17,325 | 17,325 | 17,325 | 0.0 | 1 | 15K | 260M |
| 1399/07/09 | 16,925 | 16,925 | 17,770 | 17,325 | 2.36 | 5 | 28K | 494M |
| 1399/06/29 | 16,601 | 16,601 | 17,100 | 16,925 | 1.95 | 4 | 60K | 1B |
| 1399/06/25 | 16,601 | 16,601 | 16,601 | 16,601 | 0.01 | 5 | 100K | 2B |
| 1399/06/23 | 16,600 | 16,600 | 16,600 | 16,600 | (2.43) | 3 | 19K | 315M |
| 1399/06/19 | 17,243 | 17,000 | 17,243 | 17,014 | (4.29) | 6 | 255K | 4B |
| 1399/06/18 | 17,840 | 17,714 | 17,840 | 17,777 | (2.66) | 2 | 30K | 533M |
| 1399/06/15 | 18,517 | 17,850 | 18,517 | 18,262 | (3.88) | 3 | 45K | 822M |
| 1399/06/10 | 19,000 | 19,000 | 19,000 | 19,000 | (0.47) | 1 | 15K | 285M |
| 1399/06/05 | 19,090 | 19,090 | 19,090 | 19,090 | (0.01) | 1 | 15K | 286M |
| 1399/06/04 | 19,101 | 19,090 | 19,100 | 19,092 | (3.01) | 3 | 80K | 2B |
| 1399/06/02 | 19,686 | 19,650 | 19,689 | 19,684 | (0.03) | 39 | 2M | 31B |
| 1399/05/28 | 20,000 | 19,600 | 20,000 | 19,689 | (1.56) | 5 | 70K | 1B |
| 1399/05/27 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 | 1 | 15K | 300M |
| 1399/05/26 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 | 1 | 100 | 2M |
| 1399/05/25 | 20,000 | 20,000 | 20,000 | 20,000 | (0.09) | 1 | 15K | 300M |
| 1399/05/22 | 20,018 | 20,018 | 20,018 | 20,018 | (2.0) | 1 | 15K | 300M |
| 1399/05/21 | 20,392 | 20,392 | 20,490 | 20,427 | 1.17 | 10 | 220K | 4B |
| 1399/05/19 | 20,190 | 20,190 | 20,190 | 20,190 | 0.95 | 1 | 100 | 2M |
| 1399/05/15 | 20,000 | 20,000 | 20,000 | 20,000 | (2.87) | 6 | 140K | 3B |
| 1399/05/14 | 20,590 | 20,590 | 20,590 | 20,590 | (0.67) | 1 | 50K | 1B |
| 1399/05/13 | 21,568 | 20,500 | 21,568 | 20,729 | (1.01) | 7 | 140K | 3B |
| 1399/05/12 | 20,000 | 20,000 | 20,999 | 20,940 | 3.03 | 20 | 422K | 9B |
| 1399/05/11 | 19,389 | 19,389 | 20,500 | 20,325 | 2.76 | 3 | 95K | 2B |
| 1399/05/08 | 19,411 | 19,411 | 20,000 | 19,779 | 0.87 | 4 | 80K | 2B |
| 1399/05/07 | 19,571 | 19,571 | 20,159 | 19,608 | (2.73) | 3 | 16K | 314M |
| 1399/05/06 | 19,733 | 19,733 | 20,500 | 20,159 | 2.16 | 31 | 564K | 11B |
| 1399/05/05 | 19,854 | 19,400 | 19,854 | 19,733 | (3.59) | 5 | 120K | 2B |
| 1399/05/04 | 20,466 | 20,466 | 20,470 | 20,467 | 3.00 | 20 | 495K | 10B |
| 1399/05/01 | 20,642 | 19,000 | 20,642 | 19,870 | 1.07 | 8 | 165K | 3B |
| 1399/04/31 | 17,357 | 17,357 | 20,000 | 19,660 | 14.40 | 44 | 873K | 17B |
| 1399/04/30 | 17,486 | 17,000 | 17,486 | 17,185 | (1.72) | 8 | 175K | 3B |
| 1399/04/29 | 17,500 | 17,036 | 17,951 | 17,486 | (4.54) | 12 | 220K | 4B |
| 1399/04/28 | 18,947 | 18,000 | 18,947 | 18,318 | (5.25) | 7 | 69K | 1B |
| 1399/04/25 | 19,750 | 19,000 | 19,750 | 19,333 | (2.51) | 5 | 50K | 967M |
| 1399/04/24 | 19,400 | 19,400 | 20,000 | 19,830 | (0.85) | 11 | 265K | 5B |
| 1399/04/23 | 20,000 | 20,000 | 20,000 | 20,000 | (1.91) | 1 | 50K | 1B |
| 1399/04/18 | 19,900 | 19,900 | 20,469 | 20,390 | 2.60 | 25 | 827K | 17B |
| 1399/04/17 | 19,597 | 19,597 | 20,110 | 19,873 | 1.41 | 20 | 510K | 10B |
| 1399/04/16 | 19,500 | 19,500 | 19,719 | 19,597 | (0.62) | 24 | 451K | 9B |
| 1399/04/15 | 19,657 | 19,657 | 20,246 | 19,719 | 0.32 | 5 | 67K | 1B |
| 1399/04/14 | 19,900 | 19,300 | 19,901 | 19,657 | 3.12 | 56 | 1M | 24B |
| 1399/04/11 | 18,097 | 18,097 | 19,100 | 19,063 | 4.34 | 13 | 270K | 5B |
| 1399/04/08 | 18,270 | 18,270 | 18,270 | 18,270 | (3.0) | 1 | 15K | 274M |
| 1399/04/04 | 18,836 | 18,836 | 18,836 | 18,836 | (3.0) | 3 | 40K | 753M |
| 1399/03/20 | 19,419 | 19,419 | 19,419 | 19,419 | (3.0) | 1 | 15K | 291M |
| 1399/03/19 | 20,020 | 20,020 | 20,020 | 20,020 | (0.05) | 3 | 135K | 3B |
| 1399/03/17 | 20,031 | 20,030 | 20,031 | 20,030 | (3.0) | 2 | 30K | 601M |
| 1399/03/13 | 21,187 | 20,113 | 21,295 | 20,650 | (4.0) | 17 | 255K | 5B |
| 1399/03/10 | 21,510 | 21,510 | 21,510 | 21,510 | 1.55 | 3 | 92K | 2B |
| 1399/02/30 | 21,183 | 21,182 | 21,183 | 21,182 | (0.01) | 17 | 850K | 18B |
| 1399/02/29 | 21,184 | 21,184 | 21,184 | 21,184 | 0.0 | 57 | 3M | 60B |
| 1399/02/23 | 21,184 | 21,184 | 21,184 | 21,184 | 0.0 | 8 | 400K | 8B |
| 1399/02/22 | 21,184 | 21,184 | 21,184 | 21,184 | 0.0 | 13 | 435K | 9B |
| 1399/02/21 | 21,639 | 21,003 | 21,639 | 21,184 | (0.15) | 2 | 11K | 223M |
| 1399/02/20 | 20,781 | 20,781 | 21,411 | 21,215 | 1.07 | 2 | 22K | 462M |
| 1399/02/16 | 21,000 | 20,889 | 21,000 | 20,991 | (0.52) | 7 | 180K | 4B |
| 1399/02/13 | 21,100 | 21,100 | 21,100 | 21,100 | 0.0 | 7 | 129K | 3B |
| 1399/02/09 | 21,100 | 21,100 | 21,100 | 21,100 | 1.77 | 2 | 2K | 46M |
| 1399/02/08 | 20,767 | 20,699 | 20,767 | 20,734 | 4.83 | 10 | 265K | 5B |
| 1399/02/06 | 19,750 | 19,750 | 20,145 | 19,779 | 0.15 | 27 | 275K | 5B |
| 1399/02/03 | 19,750 | 19,750 | 19,750 | 19,750 | 0.0 | 1 | 1K | 20M |
| 1399/01/30 | 19,195 | 19,195 | 19,760 | 19,750 | 4.95 | 9 | 148K | 3B |
| 1399/01/27 | 18,360 | 18,360 | 18,900 | 18,819 | 4.55 | 4 | 100K | 2B |
| 1399/01/26 | 18,000 | 18,000 | 18,000 | 18,000 | 4.50 | 1 | 20K | 360M |
| 1399/01/24 | 16,748 | 16,748 | 17,239 | 17,225 | 4.91 | 6 | 72K | 1B |
| 1399/01/23 | 16,116 | 16,419 | 16,419 | 16,419 | 3.92 | 4 | 50K | 821M |
| 1399/01/20 | 15,800 | 15,800 | 15,800 | 15,800 | 4.31 | 2 | 25K | 395M |
| 1399/01/19 | 15,147 | 15,147 | 15,147 | 15,147 | (1.0) | 1 | 15K | 227M |
| 1399/01/16 | 15,300 | 15,300 | 15,300 | 15,300 | 2.00 | 1 | 3K | 46M |
| 1399/01/11 | 15,000 | 15,000 | 15,000 | 15,000 | 2.05 | 2 | 20K | 300M |
| 1399/01/09 | 14,700 | 14,699 | 14,700 | 14,699 | 4.99 | 3 | 100K | 1B |
| 1398/12/28 | 14,000 | 14,000 | 14,000 | 14,000 | 0.43 | 5 | 213K | 3B |
| 1398/12/27 | 13,899 | 13,899 | 13,940 | 13,940 | 0.29 | 5 | 201K | 3B |
| 1398/12/25 | 13,899 | 13,899 | 13,899 | 13,899 | 0.64 | 1 | 31K | 431M |
| 1398/12/24 | 14,411 | 13,483 | 14,411 | 13,810 | 0.62 | 15 | 325K | 4B |
| 1398/12/21 | 13,725 | 13,725 | 13,725 | 13,725 | 5.00 | 113 | 1M | 20B |
| 1398/12/20 | 13,072 | 13,072 | 13,072 | 13,072 | 0.0 | 10 | 500K | 7B |
| 1398/12/19 | 13,072 | 13,072 | 13,072 | 13,072 | 0.0 | 29 | 502K | 7B |
| 1398/12/17 | 13,072 | 13,072 | 13,072 | 13,072 | 0.0 | 2 | 25K | 327M |
| 1398/12/14 | 13,072 | 13,072 | 13,072 | 13,072 | 0.0 | 96 | 2M | 31B |
| 1398/12/13 | 13,990 | 13,000 | 13,990 | 13,072 | (6.56) | 200 | 5M | 70B |
| 1398/12/12 | 13,390 | 13,390 | 14,000 | 13,990 | 7.55 | 37 | 910K | 13B |
| 1398/12/10 | 13,008 | 13,008 | 13,008 | 13,008 | 0.0 | 1 | 50K | 650M |
| 1398/12/07 | 13,000 | 13,000 | 13,180 | 13,008 | 2.10 | 108 | 1M | 13B |
| 1398/12/06 | 12,741 | 12,741 | 12,741 | 12,741 | 0.0 | 1 | 15K | 191M |
| 1398/12/04 | 12,720 | 12,720 | 13,500 | 12,741 | (9.2) | 133 | 6M | 72B |
| 1398/12/03 | 14,372 | 13,900 | 14,372 | 14,032 | (2.37) | 4 | 65K | 912M |
| 1398/11/30 | 14,400 | 14,200 | 14,400 | 14,372 | 2.67 | 99 | 429K | 6B |
| 1398/11/29 | 14,000 | 13,800 | 14,000 | 13,998 | 11.10 | 39 | 2M | 24B |
| 1398/11/28 | 12,600 | 12,600 | 12,600 | 12,600 | 5.00 | 4 | 200K | 3B |
| 1398/11/26 | 12,000 | 12,000 | 12,000 | 12,000 | 0.42 | 17 | 500K | 6B |
| 1398/11/19 | 11,950 | 11,950 | 11,950 | 11,950 | 8.64 | 2 | 60K | 717M |
| 1398/11/15 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 | 14 | 600K | 7B |
| 1398/11/12 | 11,000 | 11,000 | 11,000 | 11,000 | (8.25) | 20 | 1M | 11B |
| 1398/10/30 | 11,989 | 11,989 | 11,989 | 11,989 | (0.08) | 1 | 40K | 480M |
| 1398/10/07 | 11,999 | 11,999 | 11,999 | 11,999 | 7.50 | 17 | 850K | 10B |
| 1398/10/04 | 12,000 | 11,162 | 11,162 | 11,162 | 7.74 | 13 | 650K | 7B |
| 1398/10/03 | 10,360 | 10,360 | 10,360 | 10,360 | 4.65 | 14 | 680K | 7B |
| 1398/10/02 | 9,900 | 9,900 | 9,900 | 9,900 | 7.84 | 19 | 907K | 9B |
| 1398/10/01 | 9,180 | 9,180 | 9,180 | 9,180 | 22.40 | 18 | 784K | 7B |
| 1398/09/30 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 | 15 | 700K | 5B |
| 1398/09/27 | 7,500 | 7,500 | 7,500 | 7,500 | 7.14 | 37 | 879K | 7B |
| 1398/09/26 | 7,000 | 7,000 | 7,000 | 7,000 | (6.67) | 3 | 131K | 917M |
| 1398/09/25 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 | 4 | 105K | 788M |
| 1398/09/24 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 | 1 | 50K | 375M |
| 1398/09/23 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 | 17 | 220K | 2B |
| 1398/09/20 | 7,500 | 7,500 | 7,500 | 7,500 | (15.16) | 3 | 99K | 741M |
| 1398/09/19 | 9,000 | 8,000 | 9,000 | 8,840 | (1.78) | 6 | 250K | 2B |
| 1398/09/18 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 | 45 | 2M | 20B |
| 1398/09/17 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 | 176 | 4M | 40B |
| 1398/09/02 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 | 3 | 150K | 1B |
| 1398/08/25 | 9,000 | 9,000 | 9,000 | 9,000 | 0.01 | 2 | 100K | 900M |
| 1398/08/22 | 8,999 | 8,999 | 8,999 | 8,999 | 0.0 | 10 | 500K | 4B |
| 1398/08/21 | 8,999 | 8,999 | 8,999 | 8,999 | (0.01) | 10 | 500K | 4B |
| 1398/08/20 | 9,000 | 9,000 | 9,000 | 9,000 | (1.64) | 11 | 550K | 5B |
| 1398/08/14 | 9,150 | 9,150 | 9,150 | 9,150 | 0.0 | 21 | 935K | 9B |
| 1398/08/12 | 9,150 | 9,150 | 9,150 | 9,150 | (0.54) | 6 | 300K | 3B |
| 1398/08/11 | 9,200 | 9,200 | 9,200 | 9,200 | (4.16) | 11 | 500K | 5B |
| 1398/08/01 | 9,599 | 9,599 | 9,599 | 9,599 | (0.01) | 4 | 200K | 2B |
| 1398/07/28 | 9,600 | 9,600 | 9,600 | 9,600 | (3.03) | 6 | 300K | 3B |
| 1398/07/24 | 9,900 | 9,900 | 9,900 | 9,900 | (0.9) | 10 | 500K | 5B |
| 1398/07/23 | 9,990 | 9,990 | 9,990 | 9,990 | (12.45) | 8 | 100K | 999M |
| 1398/07/14 | 11,410 | 11,410 | 11,410 | 11,410 | (4.92) | 2 | 100K | 1B |
| 1398/07/13 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 | 56 | 3M | 34B |
| 1398/07/09 | 12,000 | 12,000 | 12,000 | 12,000 | 9.09 | 3 | 109K | 1B |
| 1398/07/01 | 11,000 | 11,000 | 11,000 | 11,000 | 10.00 | 60 | 3M | 33B |
| 1398/06/31 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 5 | 146K | 1B |
| 1398/06/30 | 10,000 | 10,000 | 10,000 | 10,000 | 5.26 | 22 | 1M | 10B |
| 1398/06/25 | 9,500 | 9,500 | 9,500 | 9,500 | 5.56 | 41 | 2M | 19B |
| 1398/06/23 | 9,000 | 9,000 | 9,000 | 9,000 | 5.88 | 33 | 2M | 15B |
| 1398/06/20 | 8,500 | 8,500 | 8,500 | 8,500 | 21.43 | 58 | 3M | 24B |
| 1398/06/16 | 7,000 | 7,000 | 7,000 | 7,000 | 600.00 | 230 | 11M | 78B |
