دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق سرمایه گذاری قلک1-بخشی

      سمان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 42,797 42,797 43,450 42,816 (2.96) 155 3M 140B
      1405/06/28 44,001 43,824 45,399 44,120 (2.34) 208 2M 73B
      1405/06/25 45,900 44,501 46,899 45,179 (0.79) 302 2M 70B
      1405/06/24 45,200 44,881 45,892 45,540 2.21 244 1M 67B
      1405/06/23 45,660 44,169 45,660 44,557 (2.15) 371 2M 92B
      1405/06/22 45,945 44,590 45,979 45,535 2.00 386 4M 188B
      1405/06/21 44,397 43,760 45,450 44,640 1.14 311 4M 172B
      1405/06/18 44,449 42,856 45,240 44,135 0.28 674 7M 325B
      1405/06/17 44,500 43,693 44,935 44,012 0.85 579 6M 258B
      1405/06/16 43,639 43,410 43,639 43,639 3.00 327 9M 372B
      1405/06/15 42,360 42,348 42,369 42,368 3.00 318 2M 104B
      1405/06/14 40,900 40,276 41,185 41,135 2.87 385 11M 469B
      1405/06/11 39,158 39,158 40,369 39,986 (0.95) 154 2M 79B
      1405/06/10 41,029 39,300 41,343 40,369 0.57 184 844K 34B
      1405/06/09 40,164 39,663 40,497 40,141 (1.83) 261 5M 199B
      1405/06/08 40,010 39,523 40,985 40,889 2.76 164 2M 94B
      1405/06/07 40,010 39,523 40,985 40,889 2.76 164 2M 94B
      1405/06/04 39,500 39,222 40,233 39,792 1.87 319 2M 94B
      1405/06/03 37,632 37,632 39,222 39,062 2.58 581 13M 489B
      1405/06/02 39,276 37,620 39,276 38,080 (0.96) 80 3M 128B
      1405/06/01 38,490 37,591 38,884 38,449 0.02 161 6M 234B
      1405/05/31 37,950 37,257 38,606 38,443 2.56 147 1M 51B
      1405/05/28 37,980 36,205 38,048 37,482 0.47 140 1M 40B
      1405/05/27 38,050 37,002 38,325 37,307 (2.2) 599 4M 136B
      1405/05/26 37,850 37,730 38,634 38,145 1.70 198 1M 46B
      1405/05/25 37,999 36,850 38,160 37,509 0.25 216 4M 158B
      1405/05/24 38,608 37,041 38,608 37,416 (0.89) 320 3M 98B
      1405/05/21 37,876 36,816 37,877 37,751 2.66 451 4M 156B
      1405/05/20 37,876 36,816 37,877 37,751 2.66 451 4M 156B
      1405/05/19 36,500 35,942 37,457 36,774 (0.45) 484 7M 265B
      1405/05/18 37,620 35,577 37,777 36,942 0.72 854 18M 658B
      1405/05/17 36,677 36,677 36,677 36,677 3.00 282 9M 323B
      1405/05/14 35,611 35,288 35,612 35,609 2.99 193 3M 117B
      1405/05/13 34,550 34,109 34,589 34,575 2.96 165 3M 103B
      1405/05/12 34,550 34,109 34,589 34,575 2.96 165 3M 103B
      1405/05/11 33,610 33,382 33,611 33,582 2.91 294 8M 271B
      1405/05/10 32,180 32,180 33,500 32,633 (0.13) 186 9M 291B
      1405/05/07 31,520 31,520 33,440 32,675 0.56 217 4M 120B
      1405/05/06 32,161 31,551 32,823 32,494 1.97 251 3M 95B
      1405/05/05 32,650 31,816 33,190 31,867 (2.84) 375 10M 315B
      1405/05/04 32,995 32,226 32,995 32,799 2.39 533 13M 438B
      1405/05/03 32,339 31,258 33,190 32,034 (0.59) 442 12M 375B
      1405/04/31 32,348 30,478 32,348 32,224 2.60 428 6M 189B
      1405/04/30 31,406 31,406 31,406 31,406 3.00 51 3M 87B
      1405/04/29 30,493 30,390 30,493 30,492 3.00 124 4M 135B
      1405/04/28 28,602 28,602 30,363 29,605 0.40 262 4M 113B
      1405/04/27 29,487 29,486 29,487 29,486 (3.0) 53 2M 62B
      1405/04/24 30,407 29,936 30,407 30,397 2.96 124 6M 170B
      1405/04/23 28,456 28,456 30,216 29,522 0.63 270 11M 321B
      1405/04/22 29,336 29,336 29,336 29,336 (3.0) 80 3M 93B
      1405/04/21 30,243 30,243 30,243 30,243 (3.0) 22 174K 5B
      1405/04/20 31,500 31,109 32,400 31,178 (2.78) 225 3M 107B
      1405/04/17 33,009 31,087 33,009 32,071 0.07 380 5M 154B
      1405/04/16 31,667 31,162 32,099 32,048 2.83 113 3M 98B
      1405/04/15 30,977 29,824 31,668 31,165 1.36 305 6M 189B
      1405/04/14 30,977 29,824 31,668 31,165 1.36 305 6M 189B
      1405/04/13 30,977 29,824 31,668 31,165 1.36 305 6M 189B
      1405/04/10 30,977 29,824 31,668 31,165 1.36 305 6M 189B
      1405/04/09 30,969 29,200 30,983 30,746 2.21 402 7M 226B
      1405/04/08 29,763 29,763 31,199 30,081 (1.96) 649 13M 393B
      1405/04/07 30,683 30,683 30,683 30,683 (3.0) 39 3M 94B
      1405/04/06 31,781 31,596 31,781 31,631 (2.89) 202 3M 106B
      1405/04/03 32,459 32,459 33,200 32,573 (2.66) 422 20M 661B
      1405/04/01 33,462 33,462 33,462 33,462 (3.0) 35 2M 51B
      1405/03/31 34,496 34,496 34,496 34,496 (3.0) 52 6M 217B
      1405/03/30 36,395 35,304 36,870 35,562 (2.29) 278 3M 107B
      1405/03/27 36,470 36,360 36,960 36,395 (2.91) 1,074 31M 1T
      1405/03/26 37,600 36,080 37,600 37,484 2.68 1,050 27M 1T
      1405/03/25 36,505 36,505 36,505 36,505 3.00 61 6M 224B
      1405/03/24 35,442 35,442 35,442 35,442 3.00 28 253K 9B
      1405/03/23 34,410 34,410 34,410 34,410 3.00 6 13K 453M
      1405/03/20 33,408 33,408 33,408 33,408 3.00 33 3M 102B
      1405/03/19 32,435 32,435 32,435 32,435 3.00 38 3M 100B
      1405/03/18 30,757 30,269 32,141 31,491 0.92 2,031 57M 2T
      1405/03/17 31,205 31,205 31,205 31,205 3.00 9 24K 764M
      1405/03/16 30,297 30,297 30,297 30,297 3.00 19 3M 89B
      1405/03/13 29,415 29,415 29,415 29,415 3.00 46 5M 133B
      1405/03/12 28,559 28,559 28,559 28,559 3.00 60 6M 169B
      1405/03/11 27,728 27,728 27,728 27,728 3.00 31 3M 87B
      1405/03/10 26,921 26,921 26,921 26,921 3.00 21 3M 88B
      1405/03/09 26,137 26,137 26,137 26,137 3.00 16 25K 657M
      1405/03/06 25,376 25,376 25,376 25,376 3.00 16 1M 27B
      1405/03/05 25,376 25,376 25,376 25,376 3.00 16 1M 27B
      1405/03/04 24,637 24,637 24,637 24,637 3.00 32 6M 153B
      1405/03/03 23,920 23,920 23,920 23,920 3.00 7 515K 12B
      1405/03/02 23,224 23,224 23,224 23,224 3.00 47 14M 317B
      1405/02/30 22,548 22,548 22,548 22,548 3.00 18 187K 4B
      1405/02/29 21,892 21,892 21,892 21,892 3.00 94 19M 424B
      1404/12/09 21,388 20,711 21,860 21,180 (0.35) 75 1M 29B
      1404/12/06 20,998 20,998 21,592 21,255 1.39 23 549K 12B
      1404/12/05 20,610 20,610 21,462 20,964 (1.23) 107 335K 7B
      1404/12/04 21,566 20,950 21,566 21,225 1.37 90 349K 7B
      1404/12/03 20,923 20,923 21,570 20,938 (2.93) 62 395K 8B
      1404/12/02 21,570 21,570 21,580 21,570 (2.97) 41 328K 7B
      1404/11/29 22,000 21,590 22,670 22,230 0.95 85 106K 2B
      1404/11/28 21,620 21,620 22,510 22,020 0.50 41 129K 3B
      1404/11/27 21,800 21,620 22,150 21,910 (0.86) 60 415K 9B
      1404/11/26 22,400 22,100 22,400 22,100 (2.99) 52 374K 8B
      1404/11/25 23,230 22,010 23,230 22,780 0.98 72 1M 26B
      1404/11/21 22,230 22,230 23,350 22,560 (0.66) 70 594K 13B
      1404/11/20 22,690 22,680 23,500 22,710 (2.87) 45 341K 8B
      1404/11/19 24,090 23,140 24,090 23,380 (0.09) 93 1M 30B
      1404/11/18 23,220 23,220 23,420 23,400 2.90 70 779K 18B
      1404/11/14 22,870 22,000 22,930 22,740 2.06 111 3M 74B
      1404/11/13 21,720 21,720 22,470 22,280 2.06 52 207K 5B
      1404/11/12 20,730 20,730 22,010 21,830 2.15 185 11M 230B
      1404/11/11 21,240 21,210 22,490 21,370 (2.24) 49 341K 7B
      1404/11/08 21,860 21,860 23,000 21,860 (2.97) 179 3M 71B
      1404/11/07 22,530 22,530 22,530 22,530 (2.97) 30 227K 5B
      1404/11/06 23,220 23,220 23,220 23,220 (2.97) 19 203K 5B
      1404/11/05 23,930 23,930 23,930 23,930 (3.0) 12 112K 3B
      1404/11/04 24,520 24,510 25,250 24,670 (2.34) 54 525K 13B
      1404/11/01 25,270 24,890 25,520 25,260 1.69 435 9M 216B
      1404/10/30 24,550 23,880 25,280 24,840 1.18 891 20M 488B
      1404/10/29 24,400 23,650 24,810 24,550 1.82 160 11M 275B
      1404/10/28 24,530 23,970 24,530 24,110 1.22 140 1M 25B
      1404/10/24 23,980 23,820 23,980 23,820 (2.97) 26 174K 4B
      1404/10/23 25,470 24,320 25,470 24,550 (2.07) 135 2M 43B
      1404/10/22 25,460 24,720 25,460 25,070 1.37 203 1M 32B
      1404/10/21 24,720 24,720 26,220 24,730 (2.94) 152 6M 161B
      1404/10/20 25,480 25,480 25,480 25,480 (2.97) 61 3M 66B
      1404/10/17 27,590 26,060 27,590 26,260 (2.23) 220 2M 56B
      1404/10/16 26,050 26,050 26,890 26,860 2.87 209 7M 176B
      1404/10/15 25,680 25,680 26,130 26,110 2.92 186 6M 165B
      1404/10/14 25,310 25,180 26,100 25,370 (2.24) 249 2M 63B
      1404/10/10 25,520 25,520 26,570 25,950 (1.33) 320 3M 87B
      1404/10/09 26,300 26,300 26,300 26,300 (2.99) 56 1M 30B
      1404/10/08 27,110 27,110 27,570 27,110 (2.97) 219 5M 125B
      1404/10/07 29,000 27,580 29,000 27,940 (1.72) 343 4M 107B
      1404/10/06 29,100 27,800 29,140 28,430 0.46 564 4M 116B
      1404/10/03 28,290 27,890 28,360 28,300 2.76 410 7M 197B
      1404/10/02 27,190 27,190 27,830 27,540 1.89 396 5M 131B
      1404/10/01 26,890 26,690 27,040 27,030 2.93 467 14M 379B
      1404/09/30 25,690 25,590 26,370 26,260 2.54 510 12M 316B
      1404/09/29 25,690 25,300 25,960 25,610 1.47 353 15M 392B
      1404/09/26 24,720 24,720 25,590 25,240 (0.55) 172 7M 175B
      1404/09/25 24,840 24,840 25,540 25,380 (0.28) 152 6M 149B
      1404/09/24 25,440 25,180 25,520 25,450 0.99 192 8M 193B
      1404/09/23 24,330 24,330 25,440 25,200 0.64 165 16M 399B
      1404/09/22 24,910 24,800 25,350 25,040 1.34 119 11M 274B
      1404/09/19 24,600 24,190 24,790 24,710 0.94 169 8M 200B
      1404/09/18 24,430 24,000 24,580 24,480 0.41 176 6M 157B
      1404/09/17 24,600 23,960 24,750 24,380 (0.69) 172 7M 163B
      1404/09/16 25,550 24,250 25,550 24,550 (1.76) 216 6M 144B
      1404/09/15 24,850 24,800 25,280 24,990 1.75 224 8M 195B
      1404/09/12 24,870 24,260 24,870 24,560 0.08 248 12M 295B
      1404/09/11 24,480 24,120 24,970 24,540 0.53 212 7M 180B
      1404/09/10 24,480 24,140 24,680 24,410 1.16 124 539K 13B
      1404/09/09 23,910 23,910 24,490 24,130 (0.82) 160 7M 160B
      1404/09/08 24,340 24,200 25,010 24,330 (0.04) 95 388K 9B
      1404/09/05 24,540 24,150 24,710 24,340 (0.81) 143 566K 14B
      1404/09/04 24,320 24,240 24,790 24,540 0.29 225 4M 108B
      1404/09/02 24,550 24,300 24,700 24,470 0.12 161 5M 134B
      1404/09/01 23,680 23,680 24,760 24,440 1.24 142 714K 17B
      1404/08/28 24,810 24,050 24,810 24,140 0.17 150 3M 76B
      1404/08/27 24,280 23,940 24,490 24,100 0.42 92 292K 7B
      1404/08/26 24,250 23,890 24,280 24,000 1.01 135 6M 144B
      1404/08/25 23,990 23,680 24,000 23,760 1.19 114 1M 32B
      1404/08/24 23,690 23,320 23,850 23,480 1.21 98 4M 102B
      1404/08/21 23,380 23,040 23,620 23,200 0.13 133 3M 74B
      1404/08/20 23,070 22,940 23,590 23,170 0.74 250 5M 123B
      1404/08/19 22,620 22,530 23,490 23,000 (0.69) 220 5M 107B
      1404/08/18 23,500 22,900 23,500 23,160 (1.4) 93 3M 59B
      1404/08/17 23,600 22,850 23,760 23,490 1.25 201 7M 165B
      1404/08/14 22,610 22,590 23,580 23,200 1.13 407 13M 291B
      1404/08/13 23,140 22,710 23,170 22,940 (0.22) 157 970K 22B
      1404/08/12 23,290 22,710 23,290 22,990 0.13 350 7M 171B
      1404/08/11 23,000 22,670 23,330 22,960 (0.86) 358 10M 232B
      1404/08/10 23,670 22,760 23,670 23,160 (0.98) 212 8M 181B
      1404/08/07 23,590 23,110 23,660 23,390 (0.85) 145 2M 39B
      1404/08/06 23,800 23,270 24,010 23,590 0.86 231 6M 138B
      1404/08/05 23,200 23,200 23,670 23,390 1.12 262 4M 85B
      1404/08/04 23,000 23,000 23,270 23,130 0.61 127 678K 16B
      1404/08/03 23,030 22,660 23,440 22,990 (1.33) 472 3M 67B
      1404/07/30 23,460 23,190 23,470 23,300 1.08 100 1M 31B
      1404/07/29 22,600 22,600 23,480 23,050 1.01 210 2M 39B
      1404/07/28 23,190 22,600 23,190 22,820 (0.52) 319 8M 190B
      1404/07/27 23,400 22,700 23,440 22,940 (1.33) 574 10M 222B
      1404/07/26 22,550 22,550 23,260 23,250 2.92 190 9M 205B
      1404/07/23 22,020 22,020 22,720 22,590 (0.22) 173 3M 63B
      1404/07/22 22,700 22,010 22,810 22,640 0.27 292 6M 136B
      1404/07/21 22,990 22,380 22,990 22,580 (0.7) 362 7M 154B
      1404/07/20 22,600 22,400 22,760 22,740 2.90 286 5M 113B
      1404/07/19 22,000 22,000 22,470 22,100 0.64 106 1M 25B
      1404/07/16 22,660 21,660 22,660 21,960 (1.48) 251 10M 227B
      1404/07/15 21,510 21,510 22,460 22,290 1.18 306 5M 115B
      1404/07/14 22,420 21,620 22,570 22,030 (0.77) 362 3M 71B
      1404/07/13 22,400 21,910 22,490 22,200 1.51 430 4M 97B
      1404/07/12 21,600 21,600 21,880 21,870 2.92 76 2M 34B
      1404/07/09 21,500 21,010 21,650 21,250 (1.71) 332 3M 63B
      1404/07/08 21,580 21,010 22,000 21,620 0.32 388 6M 128B
      1404/07/07 21,550 21,550 21,550 21,550 2.96 168 5M 112B
      1404/07/06 20,930 20,930 20,930 20,930 2.95 13 386K 8B
      1404/07/05 19,780 19,770 20,370 20,330 2.78 126 1M 27B
      1404/07/02 19,480 19,440 20,000 19,780 (1.3) 263 7M 129B
      1404/07/01 20,100 19,790 20,280 20,040 0.50 294 2M 38B
      1404/06/31 19,990 19,750 20,070 19,940 2.31 197 3M 63B
      1404/06/30 19,440 19,440 19,790 19,490 (2.74) 253 3M 57B
      1404/06/29 20,040 20,040 20,040 20,040 (2.95) 44 2M 36B
      1404/06/26 20,540 20,540 21,000 20,650 (2.18) 253 2M 43B
      1404/06/25 21,230 21,020 21,640 21,110 (2.54) 273 4M 78B
      1404/06/24 21,860 21,300 21,990 21,660 (0.78) 484 4M 80B
      1404/06/23 21,360 21,360 21,900 21,830 2.44 496 8M 176B
      1404/06/22 21,300 20,930 21,550 21,310 0.33 138 2M 33B
      1404/06/18 21,890 20,930 21,890 21,240 (1.12) 384 3M 65B
      1404/06/17 21,150 21,150 21,680 21,480 1.37 315 3M 74B
      1404/06/16 20,410 20,410 21,380 21,190 1.39 236 14M 303B
      1404/06/15 21,240 20,600 21,240 20,900 (0.24) 260 2M 46B
      1404/06/12 21,380 20,240 21,380 20,950 0.67 311 5M 114B
      1404/06/11 20,360 20,360 20,890 20,810 2.56 480 5M 96B
      1404/06/09 20,250 20,180 20,430 20,290 2.06 161 3M 61B
      1404/06/08 19,870 19,870 20,000 19,880 (2.93) 140 2M 48B
      1404/06/05 20,410 20,010 20,730 20,480 1.74 242 2M 48B
      1404/06/04 20,030 19,720 20,670 20,130 (0.1) 176 2M 44B
      1404/06/03 20,490 19,750 20,490 20,150 (0.69) 285 5M 101B
      1404/06/01 20,140 20,140 20,500 20,290 1.30 195 2M 42B
      1404/05/29 20,100 19,850 20,100 20,030 (0.05) 106 1M 26B
      1404/05/28 20,830 19,760 20,830 20,040 (1.13) 215 2M 45B
      1404/05/27 20,400 20,010 20,400 20,270 2.22 323 5M 96B
      1404/05/26 19,790 19,520 19,830 19,830 2.96 100 4M 72B
      1404/05/25 19,300 18,680 19,780 19,260 0.21 243 2M 38B
      1404/05/22 19,700 19,130 19,700 19,220 (2.54) 189 3M 56B
      1404/05/21 19,700 19,450 19,910 19,720 (1.1) 355 6M 116B
      1404/05/20 20,120 19,670 20,290 19,940 (0.94) 263 4M 82B
      1404/05/19 20,570 19,910 20,890 20,130 (1.32) 364 6M 128B
      1404/05/18 19,990 19,990 20,470 20,400 2.62 304 10M 206B
      1404/05/15 19,700 19,510 20,050 19,880 (1.0) 372 7M 131B
      1404/05/14 20,410 19,530 20,450 20,080 0.20 758 14M 282B
      1404/05/13 19,640 19,600 20,130 20,040 2.51 413 9M 186B
      1404/05/12 19,530 19,530 20,130 19,550 (2.88) 1,022 19M 376B
      1404/05/11 20,130 20,130 20,130 20,130 (2.99) 84 7M 145B
      1404/05/08 20,750 20,750 20,750 20,750 (2.99) 56 7M 137B
      1404/05/07 21,390 21,390 21,390 21,390 (2.99) 36 1M 25B
      1404/05/06 22,050 22,050 22,050 22,050 (2.99) 35 1M 24B
      1404/05/05 22,300 22,040 23,300 22,730 0.04 502 12M 268B
      1404/05/04 22,800 22,420 23,200 22,720 (1.69) 521 10M 221B
      1404/05/01 23,170 23,100 23,670 23,110 (2.94) 333 8M 181B
      1404/04/31 24,050 23,060 24,050 23,810 1.97 1,369 33M 791B
      1404/04/30 23,350 23,350 23,350 23,350 3.00 100 6M 135B
      1404/04/29 22,690 22,400 22,810 22,670 2.35 853 12M 280B
      1404/04/28 22,280 22,000 22,290 22,150 1.89 443 8M 172B
      1404/04/25 21,600 21,600 21,840 21,740 2.50 212 5M 102B
      1404/04/24 21,000 21,000 21,310 21,210 2.51 222 1M 31B
      1404/04/23 21,030 20,450 21,030 20,690 1.17 232 5M 112B
      1404/04/22 20,520 20,290 20,630 20,450 1.84 206 4M 88B
      1404/04/21 20,080 20,000 20,090 20,080 2.92 286 3M 65B
      1404/04/18 19,060 19,020 20,010 19,510 0.21 337 5M 104B
      1404/04/17 19,430 19,280 20,000 19,470 (1.96) 326 2M 48B
      1404/04/16 19,830 19,760 20,860 19,860 (2.5) 596 9M 176B
      1404/04/11 20,370 20,370 20,370 20,370 (3.0) 206 10M 197B
      1404/04/10 21,000 21,000 21,000 21,000 (2.96) 23 1M 26B
      1404/04/09 21,640 21,640 21,640 21,640 (2.96) 30 254K 6B
      1404/04/08 22,300 22,300 22,300 22,300 (2.96) 24 1M 23B
      1404/04/07 22,980 22,980 22,980 22,980 (3.0) 32 1M 24B
      1404/03/21 23,740 23,560 23,930 23,690 0.34 259 3M 78B
      1404/03/20 23,610 23,420 24,000 23,610 0.0 271 3M 73B
      1404/03/19 23,810 23,300 24,020 23,610 (1.42) 350 4M 90B
      1404/03/18 23,410 23,410 24,200 23,950 (0.29) 460 7M 180B
      1404/03/17 24,040 23,910 24,460 24,020 (2.52) 482 7M 176B
      1404/03/13 24,970 24,330 25,040 24,640 0.37 384 15M 362B
      1404/03/12 25,070 24,190 25,090 24,550 0.37 751 14M 355B
      1404/03/11 24,480 24,450 25,150 24,460 (2.94) 607 15M 356B
      1404/03/10 26,380 24,960 26,380 25,200 (2.06) 785 10M 240B
      1404/03/07 26,690 25,600 26,690 25,730 (2.5) 1,544 13M 334B
      1404/03/06 26,440 26,160 26,440 26,390 2.80 2,372 22M 593B
      1404/03/05 26,370 25,450 26,370 25,670 (1.19) 1,204 9M 237B
      1404/03/04 26,410 25,230 26,410 25,980 1.29 2,316 29M 742B
      1404/03/03 25,650 25,500 25,650 25,650 2.97 1,783 37M 937B
      1404/02/31 23,850 23,840 25,030 24,910 2.47 601 48M 1T
      1404/02/30 24,510 23,840 24,820 24,310 (1.06) 351 8M 186B
      1404/02/29 24,200 24,200 24,870 24,570 1.70 329 7M 160B
      1404/02/28 24,510 23,870 24,510 24,160 (0.74) 267 4M 100B
      1404/02/27 24,180 24,120 24,860 24,340 (2.05) 642 8M 186B
      1404/02/24 24,710 24,360 25,010 24,850 2.31 337 14M 356B
      1404/02/23 24,640 24,100 24,640 24,290 1.04 345 9M 217B
      1404/02/22 24,050 23,930 24,050 24,040 2.96 376 23M 554B
      1404/02/21 22,980 22,980 23,760 23,350 (0.89) 447 4M 100B
      1404/02/20 24,290 23,540 24,290 23,560 (2.89) 298 4M 88B
      1404/02/17 24,940 23,720 24,940 24,260 (0.74) 602 4M 105B
      1404/02/16 25,100 24,310 25,110 24,440 (1.45) 435 9M 218B
      1404/02/15 24,820 24,520 24,930 24,800 2.44 661 6M 160B
      1404/02/14 23,100 23,100 24,450 24,210 1.98 362 4M 95B
      1404/02/13 23,650 23,650 24,190 23,740 (2.63) 643 7M 174B
      1404/02/10 24,630 24,310 24,630 24,380 1.92 724 23M 567B
      1404/02/09 24,000 23,330 24,390 23,920 0.97 513 8M 185B
      1404/02/08 23,680 23,670 23,690 23,690 3.00 1,215 28M 665B
      1404/02/07 23,170 22,580 23,180 23,000 2.18 484 7M 151B
      1404/02/06 22,520 22,000 22,520 22,510 2.93 117 2M 49B
      1404/02/03 22,180 21,800 22,180 21,870 (0.23) 95 2M 41B
      1404/02/02 22,070 21,880 22,100 21,920 (1.53) 136 2M 43B
      1404/02/01 22,380 21,750 22,400 22,260 2.34 295 6M 126B
      1404/01/31 21,550 21,550 21,760 21,750 2.93 247 21M 465B
      1404/01/30 21,230 20,830 21,240 21,130 2.27 59 150K 3B
      1404/01/27 21,050 20,520 21,110 20,660 (1.67) 97 5M 112B
      1404/01/26 21,500 20,720 21,500 21,010 (1.64) 146 1M 29B
      1404/01/25 21,520 20,920 21,520 21,360 2.20 182 6M 124B
      1404/01/24 20,900 20,900 20,900 20,900 2.96 63 3M 64B
      1404/01/23 20,650 20,100 20,700 20,300 (0.39) 100 3M 56B
      1404/01/20 21,390 20,240 21,390 20,380 (1.88) 128 1M 27B
      1404/01/19 20,420 20,420 20,810 20,770 2.77 124 3M 65B
      1404/01/18 20,590 19,960 20,900 20,210 (0.83) 104 266K 5B
      1404/01/17 20,350 20,260 20,400 20,380 1.90 325 3M 53B
      1404/01/16 19,710 19,710 20,160 20,000 2.15 218 5M 97B
      1404/01/10 19,470 19,230 19,670 19,580 2.19 79 277K 5B
      1404/01/09 19,000 18,650 19,350 19,160 0.68 53 227K 4B
      1404/01/06 19,010 18,890 19,090 19,030 0.58 60 5M 104B
      1404/01/05 18,600 18,600 18,930 18,920 2.94 117 808K 15B
      1403/12/28 18,380 18,380 18,500 18,380 (2.96) 49 2M 43B
      1403/12/27 18,510 18,510 19,070 18,940 2.27 85 945K 18B
      1403/12/26 18,500 18,300 18,690 18,520 (0.43) 51 377K 7B
      1403/12/25 18,590 18,490 18,600 18,600 2.99 162 2M 36B
      1403/12/22 17,610 17,610 18,320 18,060 (0.22) 66 3M 55B
      1403/12/21 17,580 17,570 18,170 18,100 0.11 97 14M 253B
      1403/12/20 17,900 17,820 18,150 18,080 0.22 117 34M 621B
      1403/12/19 17,770 17,660 18,100 18,040 (0.88) 155 37M 672B
      1403/12/18 18,300 17,880 18,570 18,200 (0.05) 52 581K 11B
      1403/12/15 18,130 18,130 18,660 18,210 (2.36) 74 5M 91B
      1403/12/14 18,890 18,310 18,890 18,650 1.52 40 858K 16B
      1403/12/13 18,370 18,370 18,500 18,370 (2.96) 45 3M 61B
      1403/12/12 19,150 18,410 19,150 18,930 (0.21) 62 212K 4B
      1403/12/11 18,400 18,400 19,160 18,970 0.16 40 87K 2B
      1403/12/08 18,780 18,780 19,170 18,940 (2.17) 115 2M 28B
      1403/12/07 19,670 19,130 19,670 19,360 1.15 130 1M 21B
      1403/12/06 19,150 18,900 19,160 19,140 2.85 91 2M 38B
      1403/12/05 18,700 18,450 18,700 18,610 0.65 106 13M 247B
      1403/12/04 18,860 18,300 18,860 18,490 (1.33) 67 235K 4B
      1403/12/01 18,800 18,630 19,100 18,740 0.16 44 90K 2B
      1403/11/30 18,420 18,420 18,840 18,710 2.24 33 56K 1B
      1403/11/29 18,340 18,200 18,500 18,300 1.67 39 120K 2B
      1403/11/28 17,950 17,950 18,280 18,000 (2.7) 87 2M 29B
      1403/11/27 18,820 18,500 18,820 18,500 (2.99) 68 2M 44B
      1403/11/23 19,670 18,900 19,670 19,070 (2.1) 101 5M 86B
      1403/11/21 19,550 19,110 19,650 19,480 0.62 143 14M 264B
      1403/11/17 19,270 19,200 19,630 19,360 (0.26) 99 2M 36B
      1403/11/16 18,890 18,880 19,680 19,410 0.57 100 1M 28B
      1403/11/15 19,400 19,160 19,400 19,300 0.73 56 230K 4B
      1403/11/14 19,050 19,050 19,310 19,160 1.27 231 591K 11B
      1403/11/13 19,590 18,670 19,590 18,920 (1.56) 324 5M 88B
      1403/11/10 19,450 19,080 19,520 19,220 (1.23) 101 1M 28B
      1403/11/08 19,330 18,970 19,550 19,460 0.46 89 3M 56B
      1403/11/07 19,770 19,000 19,770 19,370 0.78 128 2M 35B
      1403/11/06 18,880 18,880 19,350 19,220 2.29 167 7M 143B
      1403/11/03 18,680 18,360 18,790 18,790 2.96 105 12M 217B
      1403/11/02 18,310 17,930 18,660 18,250 (0.38) 163 3M 53B
      1403/11/01 18,500 17,910 18,530 18,320 0.77 128 2M 42B
      1403/10/30 18,050 18,030 18,490 18,180 0.11 60 209K 4B
      1403/10/29 18,090 18,090 18,760 18,160 (2.58) 115 5M 83B
      1403/10/26 18,500 18,360 18,680 18,640 1.08 238 24M 455B
      1403/10/24 18,290 18,130 18,470 18,440 2.79 167 5M 96B
      1403/10/23 18,030 17,930 18,200 17,940 (2.92) 94 3M 59B
      1403/10/22 18,720 18,030 18,880 18,480 (0.54) 240 6M 117B
      1403/10/19 18,680 18,370 18,710 18,580 1.31 378 15M 277B
      1403/10/18 18,340 18,180 18,340 18,340 2.98 200 24M 446B
      1403/10/17 17,350 17,350 17,810 17,810 2.95 264 38M 680B
      1403/10/16 17,490 17,170 17,610 17,300 0.41 212 425K 7B
      1403/10/15 17,000 17,000 17,280 17,230 2.68 132 7M 114B
      1403/10/12 16,500 16,450 16,910 16,780 2.19 132 6M 108B
      1403/10/11 16,200 16,200 16,520 16,420 (0.06) 118 23M 381B
      1403/10/10 16,030 16,030 16,480 16,430 0.12 87 4M 63B
      1403/10/09 16,650 16,240 16,650 16,410 (0.06) 39 352K 6B
      1403/10/08 16,750 16,400 16,750 16,420 (0.61) 85 1M 18B
      1403/10/05 17,000 16,380 17,000 16,520 0.06 66 618K 10B
      1403/10/04 15,850 15,850 16,730 16,510 1.16 92 7M 118B
      1403/10/03 16,350 16,280 16,500 16,320 (0.12) 74 7M 106B
      1403/10/02 16,040 16,030 16,400 16,340 2.19 56 267K 4B
      1403/10/01 15,850 15,850 15,990 15,990 2.96 49 4M 60B
      1403/09/28 15,340 15,330 15,820 15,530 (0.64) 61 1M 23B
      1403/09/27 15,790 15,480 16,010 15,630 (2.01) 104 5M 80B
      1403/09/26 15,790 15,670 16,140 15,950 (0.06) 119 14M 216B
      1403/09/25 16,030 15,250 16,030 15,960 2.50 217 15M 233B
      1403/09/24 15,570 15,470 15,570 15,570 2.98 134 8M 128B
      1403/09/21 14,840 14,840 15,400 15,120 (0.26) 50 920K 14B
      1403/09/20 15,250 14,990 15,410 15,160 0.26 73 1M 20B
      1403/09/19 15,040 15,040 15,230 15,120 2.23 110 14M 214B
      1403/09/18 14,580 14,440 14,840 14,790 1.02 33 8M 116B
      1403/09/17 14,810 14,620 14,870 14,640 (2.79) 41 890K 13B
      1403/09/14 14,990 14,810 15,120 15,060 0.60 72 16M 234B
      1403/09/13 14,890 14,630 15,110 14,970 1.08 94 16M 240B
      1403/09/12 14,400 14,400 14,820 14,810 2.92 132 15M 215B
      1403/09/11 14,100 14,100 14,400 14,390 0.70 36 397K 6B
      1403/09/10 14,580 14,130 14,580 14,290 0.78 68 338K 5B
      1403/09/07 14,000 14,000 14,400 14,180 0.57 101 905K 13B
      1403/09/06 13,920 13,920 14,480 14,100 0.07 111 4M 58B
      1403/09/05 13,860 13,860 14,310 14,090 1.29 249 14M 196B
      1403/09/04 13,680 13,450 13,930 13,910 2.81 68 1M 20B
      1403/09/03 13,320 13,320 13,560 13,530 2.34 28 169K 2B
      1403/08/30 13,270 13,150 13,410 13,220 (0.9) 40 2M 23B
      1403/08/29 13,250 13,180 13,520 13,340 0.0 77 3M 34B
      1403/08/28 13,080 13,080 13,370 13,340 2.69 70 14M 180B
      1403/08/27 12,990 12,800 13,110 12,990 1.01 42 5M 67B
      1403/08/26 12,560 12,560 12,880 12,860 2.80 68 6M 74B
      1403/08/23 12,440 12,410 12,700 12,510 1.30 77 1M 16B
      1403/08/22 12,440 12,280 12,650 12,350 (1.52) 97 3M 38B
      1403/08/21 12,520 12,100 12,650 12,540 1.13 55 3M 37B
      1403/08/20 12,470 12,360 12,600 12,400 0.90 60 2M 31B
      1403/08/19 12,240 12,240 12,460 12,290 1.49 43 1M 18B
      1403/08/16 12,060 12,060 12,130 12,110 0.33 24 2M 28B
      1403/08/15 12,170 12,060 12,170 12,070 1.09 37 148K 2B
      1403/08/14 11,860 11,750 11,960 11,940 0.42 28 1M 14B
      1403/08/13 12,050 11,810 12,050 11,890 (1.9) 28 247K 3B
      1403/08/12 12,340 12,060 12,340 12,120 (0.41) 17 177K 2B
      1403/08/09 12,040 12,040 12,280 12,170 (0.73) 39 1M 14B
      1403/08/08 12,220 12,090 12,300 12,260 0.16 48 7M 84B
      1403/08/07 12,200 12,100 12,300 12,240 0.16 37 451K 6B
      1403/08/06 12,220 12,190 12,220 12,220 2.95 33 2M 18B
      1403/08/05 11,700 11,700 11,870 11,870 2.95 23 1M 12B
      1403/08/02 11,610 11,530 11,610 11,530 (2.62) 19 600K 7B
      1403/08/01 11,890 11,640 11,890 11,840 (0.25) 26 78K 920M
      1403/07/30 11,860 11,800 12,060 11,870 (0.67) 21 119K 1B
      1403/07/29 11,970 11,860 12,020 11,950 (1.16) 40 116K 1B
      1403/07/28 12,270 12,040 12,270 12,090 (1.79) 17 34K 412M
      1403/07/25 12,430 12,250 12,430 12,310 0.08 12 3M 39B
      1403/07/24 12,320 12,180 12,320 12,300 (1.2) 39 6M 79B
      1403/07/23 12,550 12,340 12,550 12,450 (0.88) 32 8M 100B
      1403/07/22 12,790 12,180 12,790 12,560 0.08 38 1M 14B
      1403/07/21 12,300 12,250 12,610 12,550 2.45 30 99K 1B
      1403/07/18 12,230 12,220 12,290 12,250 0.33 16 21K 259M
      1403/07/17 12,060 12,060 12,290 12,210 0.33 22 99K 1B
      1403/07/16 12,160 12,000 12,170 12,170 1.00 23 552K 7B
      1403/07/15 12,080 12,030 12,140 12,050 (0.82) 28 93K 1B
      1403/07/14 12,160 12,150 12,160 12,150 (0.98) 16 103K 1B
      1403/07/11 12,270 12,270 12,280 12,270 (0.97) 22 216K 3B
      1403/07/10 12,510 12,280 12,510 12,390 (0.08) 37 7M 91B
      1403/07/09 12,420 12,210 12,420 12,400 0.81 36 422K 5B
      1403/07/08 12,150 12,140 12,330 12,300 0.33 26 7M 90B
      1403/07/07 12,260 12,260 12,300 12,260 (0.97) 15 2M 20B
      1403/07/04 12,530 12,350 12,550 12,380 (0.72) 25 502K 6B
      1403/07/03 12,370 12,370 12,530 12,470 0.81 44 1M 13B
      1403/07/02 12,310 12,300 12,470 12,370 0.81 22 148K 2B
      1403/07/01 12,190 12,190 12,390 12,270 0.49 52 324K 4B
      1403/06/28 12,280 12,180 12,340 12,210 (0.08) 29 1M 16B
      1403/06/27 12,390 12,170 12,390 12,220 (0.24) 48 211K 3B
      1403/06/26 12,170 12,120 12,300 12,250 1.24 39 5M 61B
      1403/06/25 12,100 12,100 12,180 12,100 (0.41) 17 1M 17B
      1403/06/24 12,190 12,130 12,340 12,150 1.17 39 627K 8B
      1403/06/21 12,090 12,000 12,200 12,010 (0.17) 49 10M 126B
      1403/06/20 12,010 11,960 12,170 12,030 0.08 46 12M 140B
      1403/06/19 12,110 12,000 12,180 12,020 0.84 91 34M 407B
      1403/06/18 11,870 11,830 12,080 11,920 (0.58) 21 160K 2B
      1403/06/17 12,090 11,930 12,150 11,990 (0.66) 25 3M 39B
      1403/06/13 12,100 11,950 12,160 12,070 0.58 20 57K 683M
      1403/06/11 12,250 11,900 12,250 12,000 (0.58) 46 5M 65B
      1403/06/10 11,970 11,970 12,110 12,070 1.60 66 191K 2B
      1403/06/07 11,890 11,790 11,900 11,880 0.93 22 268K 3B
      1403/06/06 11,680 11,670 11,800 11,770 0.77 46 314K 4B
      1403/06/05 11,800 11,580 11,800 11,680 0.60 25 91K 1B
      1403/06/03 11,520 11,400 11,630 11,610 1.66 54 3M 29B
      1403/05/31 11,400 11,400 11,550 11,420 0.18 18 17K 199M
      1403/05/30 11,500 11,400 11,500 11,400 (0.78) 7 824K 9B
      1403/05/29 11,460 11,460 11,560 11,490 (0.35) 15 52K 594M
      1403/05/28 11,320 11,320 11,530 11,530 1.95 61 1M 17B
      1403/05/27 11,260 11,260 11,460 11,310 0.44 92 8M 93B
      1403/05/24 11,160 11,140 11,360 11,260 0.99 92 3M 36B
      1403/05/23 11,170 11,140 11,170 11,150 (0.8) 22 3M 32B
      1403/05/22 11,250 11,230 11,260 11,240 (0.09) 39 228K 3B
      1403/05/21 11,250 11,240 11,250 11,250 (0.18) 20 213K 2B
      1403/05/20 11,200 11,200 11,400 11,270 0.63 15 66K 749M
      1403/05/16 11,200 11,150 11,210 11,200 0.0 11 1M 12B
      1403/05/15 11,190 11,190 11,370 11,200 (0.97) 16 98K 1B
      1403/05/14 11,120 11,120 11,350 11,310 0.98 11 258K 3B
      1403/05/13 11,400 11,000 11,610 11,200 (2.27) 59 13M 144B
      1403/05/10 11,540 11,460 11,540 11,460 (3.21) 33 1M 16B
      1403/05/09 11,710 11,680 11,850 11,840 1.20 41 5M 57B
      1403/05/08 11,780 11,570 11,880 11,700 (1.43) 23 2M 18B
      1403/05/06 11,900 11,820 11,900 11,870 0.0 15 59K 698M
      1403/05/03 11,900 11,830 11,900 11,870 (0.42) 41 198K 2B
      1403/05/02 11,940 11,850 11,940 11,920 0.68 34 208K 2B
      1403/05/01 11,690 11,690 11,920 11,840 0.59 15 145K 2B
      1403/04/31 11,900 11,710 11,900 11,770 (1.18) 25 293K 3B
      1403/04/30 11,940 11,800 11,950 11,910 0.59 24 193K 2B
      1403/04/27 11,840 11,800 11,940 11,840 (0.5) 26 949K 11B
      1403/04/24 11,900 11,850 11,970 11,900 0.34 110 9M 102B
      1403/04/23 11,840 11,750 11,960 11,860 0.68 85 9M 103B
      1403/04/20 11,720 11,680 11,830 11,780 0.60 23 832K 10B
      1403/04/19 11,670 11,670 11,770 11,710 (0.68) 15 114K 1B
      1403/04/18 11,730 11,690 11,840 11,790 (0.76) 67 13M 153B
      1403/04/17 12,170 11,780 12,170 11,880 0.08 130 6M 76B
      1403/04/16 11,330 11,330 12,000 11,870 5.60 206 7M 85B
      1403/04/13 11,200 11,200 11,250 11,240 (0.27) 11 79K 888M
      1403/04/12 11,230 11,030 11,390 11,270 1.26 65 6M 67B
      1403/04/11 11,730 11,010 11,730 11,130 0.18 17 359K 4B
      1403/04/10 11,100 11,000 11,190 11,110 (0.27) 48 1M 16B
      1403/04/09 11,100 11,100 11,300 11,140 0.36 47 517K 6B
      1403/04/06 11,080 11,030 11,200 11,100 0.54 51 698K 8B
      1403/04/04 10,980 10,980 11,140 11,040 1.19 108 6M 62B
      1403/04/03 10,920 10,850 10,970 10,910 0.74 84 2M 17B
      1403/04/02 10,760 10,760 10,880 10,830 0.0 45 477K 5B
      1403/03/30 10,790 10,670 10,960 10,830 1.69 47 2M 19B
      1403/03/29 10,600 10,600 10,750 10,650 0.66 12 47K 495M
      1403/03/27 10,510 10,500 10,640 10,580 (0.84) 19 109K 1B
      1403/03/26 10,680 10,630 10,710 10,670 (0.93) 27 143K 2B
      1403/03/23 10,500 10,500 10,970 10,770 1.32 53 1M 13B
      1403/03/22 10,630 10,570 10,720 10,630 0.09 24 492K 5B
      1403/03/21 10,450 10,450 10,730 10,620 2.12 60 8M 90B
      1403/03/20 10,310 10,310 10,540 10,400 0.10 17 152K 2B
      1403/03/19 10,400 10,230 10,550 10,390 (1.52) 34 6M 60B
      1403/03/16 10,570 10,290 10,580 10,550 1.25 32 1M 11B
      1403/03/13 10,550 10,360 10,600 10,420 (0.95) 36 2M 16B
      1403/03/12 10,980 10,420 10,980 10,520 (1.41) 83 2M 17B
      1403/03/09 10,840 10,640 10,840 10,670 0.09 49 1M 11B
      1403/03/08 10,560 10,550 10,710 10,660 3.50 78 10M 112B
      1403/03/07 10,650 10,240 10,650 10,300 (2.28) 200 887K 9B
      1403/03/06 10,550 10,350 10,600 10,540 (0.47) 39 2M 19B
      1403/03/05 10,800 10,550 10,800 10,590 (0.09) 30 363K 4B
      1403/03/01 10,630 10,600 10,790 10,600 (0.84) 22 106K 1B
      1403/02/30 10,990 10,620 10,990 10,690 (3.61) 80 120K 1B
      1403/02/29 11,110 11,000 11,270 11,090 (0.54) 55 7M 81B
      1403/02/26 10,810 10,810 11,310 11,150 (0.89) 54 662K 7B
      1403/02/25 11,570 11,070 11,570 11,250 1.53 90 16M 180B
      1403/02/24 11,310 10,810 11,320 11,080 (2.55) 100 969K 11B
      1403/02/23 11,590 11,360 11,590 11,370 (0.87) 13 982K 11B
      1403/02/22 11,490 11,330 11,550 11,470 (0.26) 32 732K 8B
      1403/02/19 11,550 11,480 11,920 11,500 (0.86) 31 283K 3B
      1403/02/18 11,540 11,520 11,710 11,600 0.35 59 246K 3B
      1403/02/17 11,650 11,530 11,760 11,560 (1.78) 42 357K 4B
      1403/02/16 11,780 11,600 11,900 11,770 (0.34) 49 1M 15B
      1403/02/12 11,800 11,660 11,900 11,810 1.11 53 368K 4B
      1403/02/11 11,880 11,640 11,880 11,680 (0.93) 48 284K 3B
      1403/02/10 11,810 11,760 11,910 11,790 0.0 79 693K 8B
      1403/02/09 12,070 11,770 12,070 11,790 (2.48) 101 862K 10B
      1403/02/08 11,810 11,810 12,690 12,090 2.11 99 1M 14B
      1403/02/05 11,840 11,770 11,880 11,840 0.0 74 648K 8B
      1403/02/04 11,820 11,630 11,870 11,840 0.68 95 3M 32B
      1403/02/03 11,520 11,520 11,930 11,760 (1.67) 101 430K 5B
      1403/02/02 11,900 11,900 12,540 11,960 (0.75) 141 6M 71B
      1403/02/01 11,730 11,730 12,350 12,050 1.86 209 2M 29B
      1403/01/29 11,860 11,700 11,860 11,830 1.72 29 104K 1B
      1403/01/28 11,800 11,620 11,940 11,630 (1.86) 78 471K 5B
      1403/01/27 11,850 11,760 11,850 11,850 1.98 155 1M 15B
      1403/01/26 11,620 11,620 11,760 11,620 (1.94) 49 659K 8B
      1403/01/25 12,100 11,500 12,100 11,850 (2.63) 94 526K 6B
      1403/01/21 12,340 12,120 12,340 12,170 0.0 35 180K 2B
      1403/01/20 12,180 12,090 12,400 12,170 0.41 58 383K 5B
      1403/01/19 12,200 11,860 12,380 12,120 (0.16) 96 6M 71B
      1403/01/18 12,620 11,770 12,630 12,140 (0.08) 182 1M 13B
      1403/01/15 12,180 12,100 12,390 12,150 0.41 109 3M 34B
      1403/01/14 12,500 11,610 12,500 12,100 (0.08) 224 7M 79B
      1403/01/11 12,590 12,000 12,590 12,110 1.42 133 312K 4B
      1403/01/08 11,750 11,750 12,700 11,940 2.14 120 15M 180B
      1403/01/07 11,560 11,560 11,780 11,690 0.26 42 254K 3B
      1403/01/06 11,720 11,530 11,800 11,660 0.17 155 2M 29B
      1403/01/05 11,510 11,400 11,910 11,640 1.75 194 4M 46B
      1402/12/28 11,200 11,010 11,500 11,440 3.53 148 11M 126B
      1402/12/27 11,040 11,040 11,110 11,050 0.45 39 1M 13B
      1402/12/26 11,000 10,950 11,110 11,000 (0.18) 65 413K 5B
      1402/12/23 11,180 10,950 11,180 11,020 (0.36) 68 440K 5B
      1402/12/22 11,080 10,960 11,110 11,060 (0.36) 45 108K 1B
      1402/12/21 11,150 11,080 11,280 11,100 0.45 122 2M 27B
      1402/12/20 11,170 11,040 11,170 11,050 0.09 51 2M 23B
      1402/12/19 11,050 11,000 11,100 11,040 0.09 59 187K 2B
      1402/12/16 11,080 10,980 11,150 11,030 0.18 83 2M 23B
      1402/12/15 11,000 10,900 11,170 11,010 2.04 178 4M 40B
      1402/12/14 11,370 10,500 11,370 10,790 (3.75) 439 7M 79B
      1402/12/13 11,220 11,120 11,350 11,210 2.28 119 315K 4B
      1402/12/12 10,940 10,890 11,210 10,960 0.09 114 2M 25B
      1402/12/09 10,840 10,800 11,090 10,950 1.58 57 308K 3B
      1402/12/08 10,850 10,750 10,890 10,780 (0.28) 23 86K 928M
      1402/12/07 10,820 10,750 10,860 10,810 (0.73) 36 119K 1B
      1402/12/05 11,180 10,800 11,180 10,890 (1.0) 87 257K 3B
      1402/12/02 11,010 10,900 11,100 11,000 (0.18) 58 295K 3B
      1402/12/01 11,010 10,950 11,050 11,020 (1.52) 36 160K 2B
      1402/11/30 11,000 10,800 11,210 11,190 3.71 113 16M 176B
      1402/11/29 10,800 10,710 10,870 10,790 0.65 47 130K 1B
      1402/11/28 10,800 10,620 10,840 10,720 (1.11) 60 1M 11B
      1402/11/25 10,930 10,800 10,930 10,840 (0.91) 104 3M 32B
      1402/11/24 11,080 10,850 11,080 10,940 (0.09) 80 1M 15B
      1402/11/23 10,990 10,900 11,100 10,950 (0.54) 82 551K 6B
      1402/11/21 11,020 11,000 11,150 11,010 0.09 41 2M 25B
      1402/11/18 11,000 10,970 11,100 11,000 (0.36) 65 1M 13B
      1402/11/17 11,040 11,000 11,100 11,040 0.91 45 47K 515M
      1402/11/16 11,000 10,900 11,150 10,940 (0.55) 109 3M 29B
      1402/11/15 11,050 10,970 11,150 11,000 (0.81) 84 761K 8B
      1402/11/14 11,010 11,010 11,180 11,090 (0.54) 66 94K 1B
      1402/11/11 11,090 11,000 11,150 11,150 (0.45) 76 3M 34B
      1402/11/10 11,240 11,080 11,350 11,200 (0.44) 89 139K 2B
      1402/11/09 11,400 11,100 11,400 11,250 (0.62) 77 239K 3B
      1402/11/08 11,120 11,070 11,400 11,320 1.52 218 769K 9B
      1402/11/07 11,200 11,100 11,250 11,150 0.36 32 59K 660M
      1402/11/04 11,120 11,000 11,200 11,110 1.28 51 229K 3B
      1402/11/03 11,050 10,850 11,200 10,970 (1.61) 108 264K 3B
      1402/11/02 11,250 11,100 11,250 11,150 (0.09) 65 127K 1B
      1402/11/01 11,160 11,120 11,290 11,160 0.0 24 289K 3B
      1402/10/30 11,210 11,100 11,280 11,160 (0.71) 87 402K 4B
      1402/10/27 11,210 11,200 11,310 11,240 0.27 54 3M 39B
      1402/10/26 11,250 11,200 11,370 11,210 (0.36) 63 270K 3B
      1402/10/25 11,280 11,170 11,340 11,250 0.09 52 2M 24B
      1402/10/24 11,150 11,150 11,300 11,240 0.45 64 380K 4B
      1402/10/23 11,230 11,150 11,290 11,190 (0.18) 105 436K 5B
      1402/10/20 11,150 11,150 11,280 11,210 0.09 42 3M 28B
      1402/10/19 11,290 11,150 11,290 11,200 0.0 63 1M 11B
      1402/10/18 11,130 11,130 11,250 11,200 0.72 58 57K 638M
      1402/10/17 11,110 11,110 11,270 11,120 0.09 71 581K 6B
      1402/10/16 11,140 11,110 11,290 11,110 (0.98) 86 5M 58B
      1402/10/13 11,160 11,160 11,290 11,220 0.27 49 48K 541M
      1402/10/12 11,290 11,150 11,290 11,190 (0.27) 97 1M 12B
      1402/10/11 11,180 11,180 11,270 11,220 (0.44) 67 135K 2B
      1402/10/10 11,260 11,230 11,370 11,270 (0.18) 137 8M 92B
      1402/10/09 11,290 11,220 11,310 11,290 1.16 58 555K 6B
      1402/10/06 11,130 11,120 11,300 11,160 (0.09) 142 1M 12B
      1402/10/05 11,210 11,100 11,210 11,170 (1.24) 77 143K 2B
      1402/10/04 11,290 11,270 11,360 11,310 0.98 71 186K 2B
      1402/10/03 11,220 11,190 11,220 11,200 (0.88) 46 117K 1B
      1402/10/02 11,100 11,100 11,300 11,300 1.35 67 3M 36B
      1402/09/29 11,190 11,020 11,210 11,150 (0.27) 44 45K 501M
      1402/09/28 11,210 11,120 11,340 11,180 (0.18) 57 2M 25B
      1402/09/27 11,150 11,150 11,300 11,200 0.18 89 626K 7B
      1402/09/25 11,060 11,060 11,300 11,180 0.81 57 93K 1B
      1402/09/22 11,030 11,010 11,160 11,090 0.0 56 528K 6B
      1402/09/21 11,180 11,020 11,180 11,090 0.73 32 139K 2B
      1402/09/20 11,000 10,950 11,100 11,010 0.36 75 2M 27B
      1402/09/19 11,000 10,950 11,050 10,970 (0.27) 69 451K 5B
      1402/09/18 11,100 10,930 11,200 11,000 (0.99) 153 3M 32B
      1402/09/15 10,950 10,950 11,180 11,110 1.65 91 113K 1B
      1402/09/14 11,000 10,850 11,070 10,930 0.18 90 4M 41B
      1402/09/13 10,920 10,860 11,080 10,910 0.74 109 888K 10B
      1402/09/12 10,950 10,760 10,970 10,830 0.37 97 582K 6B
      1402/09/11 10,870 10,650 10,970 10,790 2.27 159 2M 24B
      1402/09/08 10,500 10,490 10,690 10,550 0.86 125 2M 21B
      1402/09/07 10,400 10,400 10,500 10,460 0.29 67 124K 1B
      1402/09/06 10,450 10,400 10,470 10,430 (0.19) 51 173K 2B
      1402/09/05 10,460 10,410 10,490 10,450 0.0 53 238K 2B
      1402/09/04 10,450 10,400 10,500 10,450 0.29 92 254K 3B
      1402/09/01 10,460 10,400 10,460 10,420 0.0 65 176K 2B
      1402/08/30 10,400 10,320 10,460 10,420 0.29 76 164K 2B
      1402/08/29 10,450 10,310 10,470 10,390 (0.57) 170 426K 4B
      1402/08/28 10,410 10,400 10,480 10,450 0.58 74 200K 2B
      1402/08/27 10,410 10,300 10,420 10,390 (0.1) 70 153K 2B
      1402/08/24 10,400 10,400 10,410 10,400 0.0 127 219K 2B
      1402/08/23 10,370 10,350 10,410 10,400 0.0 84 105K 1B
      1402/08/22 10,400 10,400 10,430 10,400 0.29 130 4M 42B
      1402/08/21 10,380 10,300 10,400 10,370 (0.38) 104 169K 2B
      1402/08/20 10,400 10,400 10,460 10,410 0.19 104 137K 1B
      1402/08/17 10,380 10,380 10,450 10,390 0.48 56 28K 296M
      1402/08/16 10,270 10,270 10,430 10,340 0.78 130 723K 7B
      1402/08/15 10,260 10,200 10,280 10,260 0.10 143 351K 4B
      1402/08/14 10,220 10,220 10,280 10,250 0.39 104 138K 1B
      1402/08/13 10,150 10,150 10,250 10,210 0.79 125 692K 7B
      1402/08/10 10,110 10,040 10,180 10,130 (0.1) 159 7M 74B
      1402/08/09 10,160 10,140 10,180 10,140 (0.29) 163 12M 117B
      1402/08/08 10,100 10,100 10,200 10,170 0.0 298 11M 112B
      1402/08/07 10,000 10,000 10,210 10,170 1.60 281 7M 72B
      1402/08/06 10,060 10,000 10,060 10,010 (0.69) 332 2M 23B
      1402/08/03 10,080 10,060 10,120 10,080 0.0 303 1M 11B
      1402/08/02 10,120 10,000 10,130 10,080 (0.79) 626 4M 38B
      1402/08/01 10,170 10,100 10,190 10,160 1.60 587 7M 69B
      1402/06/14 10,000 10,000 10,000 10,000 0.0 1,850 46M 465B
      1402/06/13 10,000 10,000 10,000 10,000 0.0 1,809 33M 326B
      1402/06/12 10,000 10,000 10,000 10,000 0.0 1,968 21M 210B
      1402/06/11 10,000 10,000 10,000 10,000 0.0 2,125 51M 513B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify