دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      ایران ارقام

      مرقام(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/04/20 9,240 9,220 9,670 9,300 (2.11) 180 4M 35B
      1405/04/17 9,510 9,490 9,730 9,500 (2.86) 210 3M 27B
      1405/04/16 9,730 9,710 9,960 9,780 (2.3) 467 9M 89B
      1405/04/15 9,900 9,700 10,110 10,010 1.93 235 3M 29B
      1405/04/14 9,900 9,700 10,110 10,010 1.93 235 3M 29B
      1405/04/13 9,900 9,700 10,110 10,010 1.93 235 3M 29B
      1405/04/10 9,900 9,700 10,110 10,010 1.93 235 3M 29B
      1405/04/09 9,570 9,570 10,090 9,820 (0.1) 149 2M 18B
      1405/04/08 9,500 9,500 9,980 9,830 0.92 119 931K 9B
      1405/04/07 9,760 9,730 9,830 9,740 (2.89) 132 2M 22B
      1405/04/06 9,990 9,860 10,430 10,030 (1.28) 171 2M 24B
      1405/04/03 10,280 10,020 10,280 10,160 1.50 173 2M 25B
      1405/04/01 9,720 9,710 10,210 10,010 0.30 172 2M 23B
      1405/03/31 10,210 9,910 10,280 9,980 (2.25) 328 8M 81B
      1405/03/30 10,240 9,960 10,240 10,210 2.61 454 9M 92B
      1405/03/27 10,000 9,700 10,050 9,950 1.95 348 6M 60B
      1405/03/26 9,760 9,760 9,760 9,760 2.95 140 4M 43B
      1405/03/25 9,650 9,650 9,650 9,480 1.17 43 460K 4B
      1405/03/24 9,370 9,360 9,370 9,370 2.97 372 20M 192B
      1405/03/23 9,100 9,100 9,100 9,100 2.94 41 1M 11B
      1405/03/20 8,840 8,840 8,840 8,840 2.91 26 449K 4B
      1405/03/19 8,590 8,590 8,590 8,590 3.00 27 121K 1B
      1405/03/18 8,340 8,340 8,340 8,340 2.96 19 210K 2B
      1405/03/11 8,100 8,100 8,100 8,100 2.92 19 64K 516M
      1405/03/10 7,870 7,870 7,870 7,870 2.88 12 203K 2B
      1405/03/06 7,650 7,650 7,650 7,650 2.96 53 2M 12B
      1405/03/05 7,650 7,650 7,650 7,650 2.96 53 2M 12B
      1405/03/04 7,430 7,430 7,430 7,430 2.91 42 435K 3B
      1405/03/03 7,220 7,220 7,220 7,220 3.00 39 2M 14B
      1404/12/09 6,800 6,800 7,010 6,960 (0.71) 14 106K 720M
      1404/12/06 6,920 6,920 7,130 7,010 0.29 51 764K 5B
      1404/12/05 6,900 6,890 7,290 6,990 (1.55) 63 1M 7B
      1404/12/04 7,150 7,090 7,460 7,100 (2.74) 105 2M 16B
      1404/12/03 7,300 7,300 7,300 7,300 (2.93) 20 166K 1B
      1404/12/02 7,530 7,520 7,530 7,520 (2.97) 8 64K 480M
      1404/11/29 8,000 7,710 8,170 7,750 (2.39) 62 505K 4B
      1404/11/28 7,600 7,600 7,970 7,940 2.58 49 554K 4B
      1404/11/27 7,380 7,380 7,820 7,740 1.84 72 595K 5B
      1404/11/26 7,660 7,590 7,950 7,600 (2.81) 49 559K 4B
      1404/11/25 7,610 7,560 8,000 7,820 0.64 74 723K 6B
      1404/11/21 7,860 7,500 7,870 7,770 1.57 88 532K 4B
      1404/11/20 7,980 7,560 7,980 7,650 (1.8) 95 1M 9B
      1404/11/19 8,110 7,660 8,110 7,790 (1.14) 80 448K 3B
      1404/11/18 7,700 7,700 7,910 7,880 2.60 70 602K 5B
      1404/11/14 7,760 7,670 7,760 7,680 (2.78) 101 3M 21B
      1404/11/13 7,890 7,800 7,910 7,900 2.86 88 1M 9B
      1404/11/12 7,670 7,670 7,990 7,680 (2.78) 216 2M 18B
      1404/11/11 7,940 7,890 8,310 7,900 (2.83) 50 660K 5B
      1404/11/08 8,130 8,130 8,350 8,130 (2.98) 157 3M 25B
      1404/11/07 8,380 8,380 8,380 8,380 (2.9) 15 193K 2B
      1404/11/06 8,630 8,630 8,630 8,630 (2.92) 9 76K 658M
      1404/11/05 8,890 8,890 8,890 8,890 (2.95) 4 30K 262M
      1404/11/04 9,580 9,130 9,680 9,160 (2.66) 28 187K 2B
      1404/11/01 9,410 9,360 9,560 9,410 (2.39) 226 3M 30B
      1404/10/30 9,700 9,470 9,750 9,640 1.80 187 2M 20B
      1404/10/29 9,470 9,470 9,470 9,470 2.93 78 2M 16B
      1404/10/28 9,150 9,100 9,200 9,200 2.91 72 387K 4B
      1404/10/24 9,330 8,930 9,330 8,940 (2.83) 188 3M 25B
      1404/10/23 9,140 9,120 9,470 9,200 (2.13) 182 2M 23B
      1404/10/22 9,370 9,350 9,880 9,400 (2.39) 286 4M 39B
      1404/10/21 9,620 9,620 9,840 9,630 (2.83) 228 4M 41B
      1404/10/20 10,500 9,910 10,500 9,910 (2.94) 88 2M 24B
      1404/10/03 10,190 10,110 10,460 10,210 0.29 554 6M 59B
      1404/10/02 10,500 10,030 10,500 10,180 (0.29) 208 1M 15B
      1404/10/01 10,400 10,030 10,410 10,210 0.49 278 2M 17B
      1404/09/30 10,180 9,930 10,180 10,160 2.73 241 3M 33B
      1404/09/29 9,780 9,780 9,900 9,890 2.81 116 1M 13B
      1404/09/26 9,750 9,240 9,800 9,620 1.05 285 4M 34B
      1404/09/25 9,550 9,520 9,550 9,520 (2.96) 82 1M 13B
      1404/09/18 10,000 9,550 10,000 9,810 0.20 171 1M 14B
      1404/09/17 9,980 9,700 9,980 9,790 (1.71) 144 2M 15B
      1404/09/16 10,130 9,720 10,240 9,960 0.0 123 1M 13B
      1404/09/15 10,100 9,580 10,140 9,960 1.12 349 4M 44B
      1404/09/12 10,090 9,630 10,090 9,850 0.31 181 2M 15B
      1404/09/11 9,450 9,450 9,840 9,820 2.72 203 2M 22B
      1404/09/10 9,200 9,200 9,660 9,560 1.92 145 1M 12B
      1404/09/09 9,550 9,110 9,550 9,380 0.97 144 1M 11B
      1404/09/08 9,330 9,010 9,340 9,290 2.31 150 1M 13B
      1404/09/05 9,370 9,030 9,370 9,080 (1.84) 111 700K 6B
      1404/09/04 9,010 9,010 9,490 9,250 0.0 170 1M 13B
      1404/09/02 8,980 8,980 9,450 9,250 0.76 174 2M 19B
      1404/09/01 9,520 8,990 9,520 9,180 (0.76) 229 3M 30B
      1404/08/28 9,630 9,110 9,630 9,250 (1.49) 133 2M 15B
      1404/08/27 8,890 8,890 9,420 9,390 2.62 186 3M 25B
      1404/08/26 9,200 8,940 9,200 9,150 2.35 148 2M 18B
      1404/08/25 8,900 8,810 8,940 8,940 3.00 66 375K 3B
      1404/08/24 8,670 8,660 8,880 8,680 (2.69) 149 2M 15B
      1404/08/21 8,890 8,880 9,150 8,920 (2.51) 186 2M 21B
      1404/08/20 9,210 9,150 9,280 9,150 (2.97) 208 4M 40B
      1404/08/19 9,430 9,430 9,430 9,430 (2.98) 35 640K 6B
      1404/08/18 9,730 9,720 9,730 9,720 (2.99) 55 1M 12B
      1404/08/17 10,040 9,750 10,200 10,020 0.40 186 3M 31B
      1404/08/14 9,910 9,910 10,120 9,980 1.01 113 919K 9B
      1404/08/07 9,970 9,610 10,000 9,880 0.10 124 868K 9B
      1404/08/06 10,160 9,730 10,160 9,870 (1.6) 302 5M 46B
      1404/08/05 10,200 9,910 10,200 10,030 1.01 200 2M 21B
      1404/08/04 9,680 9,680 9,970 9,930 2.58 146 2M 17B
      1404/08/03 9,320 9,310 9,850 9,680 1.04 164 2M 17B
      1404/07/30 9,770 9,380 9,800 9,580 0.31 140 2M 19B
      1404/07/29 9,970 9,480 9,970 9,550 (2.25) 183 3M 29B
      1404/07/28 10,180 9,730 10,180 9,770 (2.59) 264 5M 50B
      1404/07/27 10,090 9,530 10,090 10,030 2.35 448 9M 91B
      1404/07/26 9,800 9,800 9,800 9,800 2.94 75 796K 8B
      1404/07/23 9,480 9,200 9,540 9,520 2.70 314 5M 52B
      1404/07/22 9,730 9,200 9,750 9,270 (2.22) 543 11M 99B
      1404/07/21 9,180 9,180 9,560 9,480 2.05 640 13M 128B
      1404/07/20 9,280 9,280 9,520 9,290 (2.82) 448 15M 135B
      1404/07/15 9,290 9,290 9,290 9,560 (0.1) 3 47K 437M
      1404/07/13 9,300 9,300 9,300 9,570 (0.1) 3 56K 517M
      1404/07/12 9,310 9,310 9,310 9,580 (0.1) 3 64K 594M
      1404/07/09 9,310 9,310 9,310 9,590 0.0 4 21K 195M
      1404/07/08 9,310 9,310 9,310 9,590 0.0 2 16K 149M
      1404/07/07 9,320 9,320 9,320 9,590 (0.1) 10 53K 495M
      1404/07/06 9,600 9,600 9,600 9,600 (4.95) 13 348K 3B
      1404/07/05 9,800 9,800 9,800 10,100 0.0 3 21K 209M
      1404/07/02 9,800 9,800 9,800 10,100 0.0 1 6K 54M
      1404/07/01 9,800 9,800 9,800 10,100 0.0 1 5K 52M
      1404/06/22 9,800 9,800 9,800 10,100 0.0 2 20 196K
      1404/06/17 9,800 9,800 9,800 10,100 0.0 4 11K 107M
      1404/06/08 9,800 9,800 9,800 10,100 0.0 1 10K 98M
      1404/06/05 9,800 9,800 9,800 10,100 0.0 4 30K 290M
      1404/06/04 10,100 10,100 10,100 10,100 (4.99) 1 5K 51M
      1404/06/03 10,330 10,330 10,330 10,630 (0.09) 2 79K 816M
      1404/06/01 10,360 10,360 10,360 10,640 (0.37) 4 205K 2B
      1404/05/29 10,360 10,360 10,360 10,680 0.0 2 6K 57M
      1404/05/27 10,360 10,360 10,360 10,680 0.0 2 10K 104M
      1404/05/26 10,360 10,360 10,360 10,680 0.0 4 19K 200M
      1404/05/19 10,360 10,360 10,360 10,680 0.0 1 10K 104M
      1404/05/18 10,360 10,360 10,360 10,680 0.0 1 5K 54M
      1404/05/14 10,360 10,360 10,360 10,680 0.0 1 5K 52M
      1404/05/13 10,360 10,360 10,360 10,680 0.0 1 8K 83M
      1404/05/12 10,370 10,370 10,370 10,680 (0.09) 1 35K 366M
      1404/05/11 10,370 10,370 10,370 10,690 0.0 4 21K 217M
      1404/05/04 10,170 10,170 10,170 10,690 (0.09) 4 27K 274M
      1404/05/01 10,420 10,420 10,420 10,700 (0.37) 21 255K 3B
      1404/04/31 10,430 10,430 10,430 10,740 (0.09) 3 32K 333M
      1404/04/29 10,430 10,430 10,430 10,750 0.0 3 25K 263M
      1404/04/25 10,230 10,230 10,230 10,750 (0.09) 9 49K 505M
      1404/04/24 10,440 10,440 10,440 10,760 0.0 3 15K 153M
      1404/04/23 10,440 10,440 10,440 10,760 0.0 2 14K 141M
      1404/04/22 10,440 10,440 10,440 10,760 0.0 3 18K 191M
      1404/04/21 10,440 10,440 10,440 10,760 0.0 4 26K 270M
      1404/04/18 10,450 10,450 10,450 10,760 (0.09) 6 38K 395M
      1404/04/17 10,460 10,460 10,460 10,770 (0.09) 2 33K 343M
      1404/04/07 10,460 10,460 10,460 10,780 0.0 1 20K 209M
      1404/03/21 10,610 10,570 10,610 10,780 (1.01) 45 646K 7B
      1404/03/20 11,000 10,480 11,000 10,890 1.97 428 5M 50B
      1404/03/19 10,690 10,510 10,690 10,680 2.89 253 3M 31B
      1404/03/18 10,000 10,000 10,500 10,380 1.76 203 2M 24B
      1404/03/17 10,500 10,130 10,500 10,200 (2.3) 244 5M 48B
      1404/03/13 10,440 10,440 10,440 10,440 2.96 131 3M 29B
      1404/03/12 10,300 10,300 10,300 10,140 1.40 53 954K 10B
      1404/03/11 9,990 9,620 10,010 10,000 2.88 321 5M 50B
      1404/03/10 9,720 9,710 9,720 9,720 2.97 138 4M 34B
      1404/03/07 9,210 9,210 9,590 9,440 1.29 111 979K 9B
      1404/03/06 9,260 9,260 9,360 9,320 2.53 154 2M 18B
      1404/03/05 9,150 8,730 9,220 9,090 1.45 134 2M 14B
      1404/03/04 9,420 8,930 9,420 8,960 (2.61) 150 3M 23B
      1404/03/03 9,390 8,870 9,410 9,200 0.66 150 2M 16B
      1404/02/31 9,100 9,100 9,240 9,140 (2.56) 144 2M 18B
      1404/02/30 9,330 9,250 9,520 9,380 (1.57) 106 1M 13B
      1404/02/29 9,490 9,250 9,580 9,530 2.36 232 2M 22B
      1404/02/28 9,220 9,060 9,570 9,310 (0.32) 150 1M 13B
      1404/02/27 9,110 9,110 9,580 9,340 0.32 150 1M 9B
      1404/02/24 9,570 9,110 9,570 9,310 (0.64) 108 999K 9B
      1404/02/23 9,600 9,160 9,600 9,370 0.21 139 1M 11B
      1404/02/22 9,390 9,390 9,400 9,350 2.41 103 2M 17B
      1404/02/21 9,120 8,950 9,460 9,130 (0.76) 155 2M 15B
      1404/02/20 9,470 8,930 9,470 9,200 0.0 298 4M 38B
      1404/02/17 9,360 9,360 9,360 9,200 1.21 45 937K 9B
      1404/02/14 8,980 8,980 9,100 9,090 2.83 150 2M 20B
      1404/02/13 8,460 8,460 8,980 8,840 1.38 215 4M 32B
      1404/02/10 8,720 8,720 8,720 8,720 2.95 96 3M 24B
      1404/02/09 8,710 8,710 8,710 8,470 0.12 11 50K 435M
      1404/02/08 8,590 8,590 8,590 8,460 1.44 90 1M 10B
      1404/02/07 8,130 8,130 8,510 8,340 0.85 112 1M 9B
      1404/02/06 8,400 8,010 8,410 8,270 1.22 143 2M 19B
      1404/02/03 7,970 7,970 8,400 8,170 (0.49) 136 2M 14B
      1404/02/02 8,370 8,320 8,370 8,210 0.98 67 861K 7B
      1404/01/31 8,130 8,030 8,180 8,130 2.26 118 2M 16B
      1404/01/30 8,180 7,800 8,180 7,950 (0.38) 146 1M 9B
      1404/01/27 7,760 7,750 8,090 7,980 0.0 93 997K 8B
      1404/01/26 7,820 7,810 8,200 7,980 (0.5) 162 2M 13B
      1404/01/25 8,070 8,050 8,080 8,020 2.17 136 2M 15B
      1404/01/24 7,580 7,520 7,980 7,850 1.29 317 5M 35B
      1404/01/23 8,050 7,610 8,050 7,750 (1.15) 78 1M 8B
      1404/01/20 8,100 7,720 8,100 7,840 (1.38) 110 1M 10B
      1404/01/19 7,900 7,900 8,300 7,950 (2.33) 271 3M 25B
      1404/01/18 7,900 7,900 7,900 8,140 0.0 5 50K 394M
      1404/01/17 7,910 7,910 7,910 8,140 (0.12) 4 63K 497M
      1404/01/16 8,000 7,940 8,000 8,150 (0.37) 38 273K 2B
      1404/01/10 8,030 8,030 8,400 8,180 (1.09) 122 925K 7B
      1404/01/09 8,110 8,060 8,110 8,270 (0.36) 43 341K 3B
      1404/01/06 8,160 8,140 8,470 8,300 (1.07) 106 929K 8B
      1404/01/05 8,340 8,340 8,530 8,390 (2.33) 165 2M 17B
      1403/12/28 8,370 8,370 8,370 8,590 (0.35) 9 292K 2B
      1403/12/27 8,490 8,490 8,490 8,620 (1.49) 34 1M 10B
      1403/12/22 8,530 8,530 8,530 8,750 (0.46) 13 316K 3B
      1403/12/21 8,540 8,540 8,540 8,790 (0.11) 6 101K 866M
      1403/12/20 8,640 8,640 8,640 8,800 (1.12) 47 857K 7B
      1403/12/15 8,810 8,810 9,000 8,900 (1.98) 74 1M 13B
      1403/12/14 9,000 9,000 9,500 9,080 (2.05) 129 2M 20B
      1403/12/13 9,200 9,200 9,200 9,270 (2.22) 57 2M 15B
      1403/12/12 9,250 9,230 9,490 9,480 2.82 279 3M 28B
      1403/12/11 8,970 8,970 9,230 9,220 2.79 290 3M 31B
      1403/12/08 8,590 8,590 9,040 8,970 2.16 318 3M 28B
      1403/12/07 8,780 8,620 8,780 8,780 2.93 190 3M 22B
      1403/12/06 8,600 8,550 8,610 8,530 2.03 134 2M 14B
      1403/12/05 8,270 8,270 8,770 8,360 (1.88) 173 3M 22B
      1403/12/04 8,270 8,270 8,270 8,520 0.0 4 42K 346M
      1403/12/01 8,280 8,280 8,280 8,520 (0.12) 8 108K 898M
      1403/11/30 8,310 8,310 8,310 8,530 (0.35) 16 273K 2B
      1403/11/29 8,340 8,340 8,340 8,560 (0.35) 15 316K 3B
      1403/11/28 8,370 8,370 8,370 8,590 (0.35) 14 232K 2B
      1403/11/27 8,390 8,390 8,390 8,620 (0.23) 20 222K 2B
      1403/11/23 8,800 8,600 8,900 8,640 (2.48) 147 2M 18B
      1403/11/21 8,820 8,820 9,200 8,860 (2.53) 508 8M 75B
      1403/11/17 9,120 8,750 9,120 9,090 2.60 592 11M 100B
      1403/11/16 8,710 8,500 8,970 8,860 16.43 878 15M 130B
      1403/10/24 7,790 7,790 7,790 7,610 0.53 59 502K 4B
      1403/10/23 7,740 7,740 7,740 7,570 0.66 44 581K 4B
      1403/10/22 7,720 7,720 7,720 7,520 0.27 40 196K 2B
      1403/10/19 7,700 7,700 7,700 7,500 0.27 54 245K 2B
      1403/10/18 7,690 7,690 7,690 7,480 0.13 42 120K 923M
      1403/10/17 7,660 7,660 7,660 7,470 0.40 55 367K 3B
      1403/10/16 7,650 7,650 7,650 7,440 0.13 24 123K 942M
      1403/10/11 7,640 7,640 7,640 7,430 0.13 25 123K 942M
      1403/10/09 7,620 7,620 7,620 7,420 0.27 29 245K 2B
      1403/10/08 7,600 7,600 7,600 7,400 0.27 44 236K 2B
      1403/10/05 7,470 7,470 7,470 7,380 1.65 67 2M 11B
      1403/10/04 7,450 7,450 7,450 7,260 0.28 47 210K 2B
      1403/10/03 7,430 7,430 7,430 7,240 0.28 47 326K 2B
      1403/10/02 7,420 7,420 7,420 7,220 0.14 20 196K 1B
      1403/10/01 7,410 7,410 7,410 7,210 0.14 29 162K 1B
      1403/09/28 7,370 7,370 7,370 7,200 0.56 73 537K 4B
      1403/09/27 7,270 7,270 7,270 7,160 1.42 69 1M 10B
      1403/09/26 7,250 7,250 7,250 7,060 0.28 22 231K 2B
      1403/09/19 7,240 7,240 7,240 7,040 0.14 29 90K 654M
      1403/09/18 7,220 7,220 7,220 7,030 0.29 43 235K 2B
      1403/09/17 7,190 7,190 7,190 7,010 0.29 44 234K 2B
      1403/09/14 7,170 7,170 7,170 6,990 0.29 48 224K 2B
      1403/09/13 7,130 7,130 7,130 6,970 0.58 40 523K 4B
      1403/09/12 7,110 7,110 7,110 6,930 0.29 46 326K 2B
      1403/09/11 7,100 7,100 7,100 6,910 0.14 25 109K 772M
      1403/09/10 7,080 7,080 7,080 6,900 0.29 45 328K 2B
      1403/09/07 7,070 7,070 7,070 6,880 0.15 38 151K 1B
      1403/09/06 7,010 7,010 7,010 6,870 0.88 41 900K 6B
      1403/09/05 7,000 7,000 7,000 6,810 0.15 39 177K 1B
      1403/09/04 6,970 6,970 6,970 6,800 0.44 58 427K 3B
      1403/09/03 6,930 6,930 6,930 6,770 0.59 50 655K 5B
      1403/08/30 6,550 6,550 6,850 6,730 1.05 157 1M 9B
      1403/08/29 6,740 6,680 6,750 6,660 1.52 139 2M 12B
      1403/08/28 6,640 6,640 6,650 6,560 1.55 110 2M 11B
      1403/08/27 6,540 6,440 6,540 6,460 1.73 132 2M 12B
      1403/08/26 6,480 6,480 6,480 6,350 0.79 39 926K 6B
      1403/08/21 6,450 6,350 6,450 6,300 0.48 40 568K 4B
      1403/08/20 6,300 6,300 6,410 6,270 0.64 85 714K 5B
      1403/08/19 6,280 6,280 6,370 6,230 0.65 99 898K 6B
      1403/08/16 6,080 6,060 6,290 6,190 (0.8) 88 983K 6B
      1403/08/15 6,070 6,070 6,270 6,240 (0.16) 76 532K 3B
      1403/08/14 6,190 6,110 6,190 6,250 (0.64) 62 758K 5B
      1403/08/13 6,190 6,190 6,300 6,290 (1.41) 81 2M 9B
      1403/08/12 6,350 6,250 6,500 6,380 (0.16) 57 660K 4B
      1403/08/09 6,240 6,240 6,490 6,390 0.0 60 415K 3B
      1403/08/08 6,210 6,210 6,550 6,390 0.16 57 652K 4B
      1403/08/07 6,540 6,390 6,550 6,380 0.31 57 538K 4B
      1403/08/06 6,490 6,490 6,490 6,360 0.79 62 869K 6B
      1403/08/05 6,450 6,320 6,460 6,310 0.48 89 655K 4B
      1403/08/02 6,210 6,150 6,230 6,280 (0.48) 81 797K 5B
      1403/08/01 6,160 6,160 6,360 6,310 0.0 63 764K 5B
      1403/07/30 6,150 6,150 6,480 6,310 0.0 48 680K 4B
      1403/07/29 6,220 6,220 6,260 6,310 (1.56) 101 2M 10B
      1403/07/28 6,280 6,280 6,300 6,410 (0.93) 72 937K 6B
      1403/07/25 6,400 6,320 6,430 6,470 (0.61) 80 720K 5B
      1403/07/24 6,360 6,360 6,550 6,510 (0.15) 24 214K 1B
      1403/07/23 6,430 6,380 6,490 6,520 (0.76) 87 852K 5B
      1403/07/22 6,600 6,410 6,640 6,570 (0.15) 63 419K 3B
      1403/07/21 6,430 6,370 6,740 6,580 0.46 101 900K 6B
      1403/07/18 6,500 6,490 6,550 6,550 0.0 44 297K 2B
      1403/07/17 6,510 6,510 6,530 6,550 (0.3) 85 930K 6B
      1403/07/16 6,510 6,510 6,510 6,570 0.0 11 191K 1B
      1403/07/15 6,510 6,510 6,510 6,570 0.0 6 102K 664M
      1403/07/14 6,520 6,520 6,520 6,570 (0.15) 28 385K 3B
      1403/07/11 6,530 6,530 6,530 6,580 (0.15) 13 315K 2B
      1403/07/10 6,540 6,540 6,540 6,590 (0.15) 35 289K 2B
      1403/07/09 6,560 6,560 6,580 6,600 (0.3) 57 839K 6B
      1403/07/08 6,580 6,580 6,630 6,620 (0.3) 64 1M 8B
      1403/07/07 6,610 6,610 6,610 6,640 (0.45) 67 1M 9B
      1403/07/04 6,990 6,610 6,990 6,670 (2.06) 230 3M 23B
      1403/07/03 6,810 6,750 6,810 6,810 2.87 153 4M 26B
      1403/07/02 6,700 6,610 6,760 6,620 0.76 88 928K 6B
      1403/07/01 6,450 6,450 6,700 6,570 0.46 70 1M 8B
      1403/06/28 6,410 6,410 6,650 6,540 0.31 86 2M 10B
      1403/06/27 6,390 6,390 6,670 6,520 0.62 106 1M 7B
      1403/06/26 6,580 6,380 6,640 6,480 0.0 94 600K 4B
      1403/06/25 6,410 6,380 6,500 6,480 (0.15) 52 345K 2B
      1403/06/24 6,430 6,350 6,680 6,490 0.0 35 323K 2B
      1403/06/21 6,330 6,330 6,640 6,490 0.15 93 913K 6B
      1403/06/20 6,540 6,330 6,670 6,480 (0.31) 98 986K 6B
      1403/06/19 6,420 6,280 6,630 6,500 0.93 144 2M 14B
      1403/06/18 6,300 6,300 6,330 6,440 (0.77) 68 759K 5B
      1403/06/17 6,330 6,330 6,330 6,490 (0.46) 29 429K 3B
      1403/06/11 6,600 6,450 6,610 6,520 (0.91) 175 2M 12B
      1403/06/10 6,560 6,560 6,680 6,580 (1.64) 327 6M 42B
      1403/06/07 6,580 6,580 6,580 6,690 (0.3) 15 568K 4B
      1403/06/06 6,580 6,580 6,580 6,710 0.0 7 83K 549M
      1403/05/29 6,580 6,580 6,580 6,710 0.0 1 10K 66M
      1403/05/27 6,590 6,590 6,590 6,710 (0.15) 7 339K 2B
      1403/05/02 6,680 6,650 6,800 6,720 (1.9) 127 2M 15B
      1403/05/01 6,790 6,790 7,000 6,850 (2.14) 147 2M 14B
      1403/04/31 6,810 6,810 6,810 7,000 (0.28) 18 211K 1B
      1403/04/30 6,820 6,820 6,820 7,020 (0.14) 10 171K 1B
      1403/04/20 6,920 6,920 7,120 7,030 (1.4) 78 1M 9B
      1403/04/17 7,350 6,970 7,350 7,130 (0.42) 117 1M 9B
      1403/04/16 7,050 7,000 7,210 7,160 2.29 150 2M 16B
      1403/04/13 6,830 6,810 7,200 7,000 (0.28) 38 311K 2B
      1403/04/11 6,810 6,810 7,220 7,020 0.0 10 39K 264M
      1403/04/10 6,850 6,840 6,850 7,020 (0.43) 54 430K 3B
      1403/04/09 6,960 6,900 7,240 7,050 (0.84) 99 1M 7B
      1403/04/06 7,200 6,960 7,230 7,110 0.14 132 1M 8B
      1403/04/04 7,100 7,100 7,200 7,100 (1.93) 204 5M 37B
      1403/04/03 7,110 7,110 7,110 7,240 (0.14) 5 140K 998M
      1403/04/02 7,110 7,110 7,110 7,250 0.0 9 74K 526M
      1403/03/30 7,110 7,110 7,110 7,250 0.0 3 25K 178M
      1403/03/27 7,110 7,110 7,110 7,250 0.0 1 7K 51M
      1403/03/26 7,110 7,110 7,110 7,250 0.0 4 43K 307M
      1403/03/23 7,110 7,110 7,110 7,250 0.0 3 50K 357M
      1403/03/20 7,120 7,120 7,120 7,250 (0.14) 13 119K 850M
      1403/03/19 7,120 7,120 7,120 7,260 0.0 4 55K 389M
      1403/03/16 7,120 7,120 7,120 7,260 0.0 1 50K 356M
      1403/03/12 7,420 7,210 7,420 7,260 (1.22) 115 2M 13B
      1403/03/09 7,590 7,350 7,590 7,350 (2.0) 186 3M 24B
      1403/03/08 7,400 7,390 7,690 7,500 (0.53) 142 2M 13B
      1403/03/07 7,430 7,430 7,430 7,540 (0.53) 59 742K 6B
      1403/03/06 7,430 7,430 7,430 7,580 0.0 13 59K 442M
      1403/03/05 7,470 7,470 7,770 7,580 (0.52) 77 840K 6B
      1403/03/01 7,560 7,560 7,600 7,620 (1.17) 57 2M 12B
      1403/02/26 7,710 7,710 7,760 7,710 (2.9) 137 3M 20B
      1403/02/25 7,760 7,760 8,000 7,940 (0.63) 58 537K 4B
      1403/02/24 7,840 7,840 7,840 7,990 (1.11) 52 891K 7B
      1403/02/22 8,120 8,000 8,150 8,080 (1.94) 154 2M 15B
      1403/02/19 8,050 8,050 8,310 8,240 (0.12) 73 437K 4B
      1403/02/18 8,030 8,030 8,240 8,250 (0.12) 58 270K 2B
      1403/02/17 8,150 8,080 8,320 8,260 (0.72) 98 714K 6B
      1403/02/16 8,220 8,220 8,430 8,320 0.48 123 1M 9B
      1403/02/12 8,150 8,140 8,390 8,280 0.0 77 666K 6B
      1403/02/11 8,200 8,110 8,290 8,280 (0.24) 55 313K 3B
      1403/02/10 8,090 8,090 8,300 8,300 (0.36) 92 653K 5B
      1403/02/09 8,260 8,220 8,390 8,330 (1.65) 92 1M 11B
      1403/02/08 8,450 8,360 8,690 8,470 0.12 113 915K 8B
      1403/02/05 8,410 8,300 8,500 8,460 2.42 197 2M 19B
      1403/02/04 8,480 8,160 8,480 8,260 (0.12) 56 468K 4B
      1403/02/03 8,220 8,080 8,390 8,270 0.12 97 546K 5B
      1403/02/02 8,380 8,140 8,380 8,260 1.47 157 2M 14B
      1403/02/01 8,170 8,170 8,310 8,140 0.87 128 1M 8B
      1403/01/29 8,060 8,020 8,170 8,070 (0.25) 68 772K 6B
      1403/01/28 8,040 8,040 8,190 8,090 (0.37) 74 988K 8B
      1403/01/27 8,020 8,020 8,180 8,120 0.25 105 1M 10B
      1403/01/26 8,070 8,070 8,070 8,100 (0.61) 65 1M 12B
      1403/01/25 8,470 8,130 8,470 8,150 (2.74) 115 2M 18B
      1403/01/21 8,290 8,230 8,560 8,380 0.48 163 989K 8B
      1403/01/20 8,500 8,210 8,600 8,340 (1.42) 181 2M 16B
      1403/01/19 8,430 8,410 8,610 8,460 (2.42) 155 2M 17B
      1403/01/18 8,690 8,620 8,990 8,670 (2.36) 207 3M 25B
      1403/01/15 8,850 8,780 8,890 8,880 2.78 336 5M 40B
      1403/01/14 8,360 8,330 8,820 8,640 0.82 265 2M 18B
      1403/01/11 8,800 8,410 8,800 8,570 0.12 201 1M 10B
      1403/01/08 8,560 8,370 8,560 8,560 2.88 264 7M 56B
      1403/01/07 8,370 8,250 8,370 8,320 2.34 91 2M 16B
      1402/12/27 8,070 8,070 8,300 8,130 0.87 72 792K 7B
      1402/12/26 7,810 7,810 8,240 8,060 0.12 187 1M 10B
      1402/12/23 8,040 7,880 8,090 8,050 (0.86) 133 1M 9B
      1402/12/22 8,200 7,900 8,200 8,120 0.0 173 2M 13B
      1402/12/21 8,010 7,970 8,240 8,120 (0.25) 103 1M 8B
      1402/12/16 8,240 8,120 8,270 8,140 0.37 156 1M 11B
      1402/12/15 8,040 7,990 8,280 8,110 (0.98) 235 3M 21B
      1402/12/14 8,120 8,040 8,350 8,190 0.49 207 2M 17B
      1402/12/13 8,290 8,070 8,310 8,150 0.99 261 2M 16B
      1402/12/12 7,860 7,830 8,290 8,070 0.25 245 2M 13B
      1402/12/09 7,950 7,860 8,270 8,050 (0.12) 117 416K 3B
      1402/12/08 7,870 7,870 8,100 8,060 (0.49) 84 685K 5B
      1402/12/07 8,500 8,070 8,500 8,100 (2.53) 267 2M 19B
      1402/12/05 8,030 8,030 8,400 8,310 1.84 275 2M 16B
      1402/12/02 8,080 8,080 8,220 8,160 2.13 216 2M 16B
      1402/12/01 7,700 7,700 8,070 7,990 1.91 311 2M 15B
      1402/11/30 7,640 7,640 8,050 7,840 0.0 161 1M 9B
      1402/11/29 7,720 7,700 7,950 7,840 (0.25) 199 1M 12B
      1402/11/28 8,110 7,710 8,110 7,860 (1.01) 166 1M 10B
      1402/11/25 7,860 7,830 8,190 7,940 (1.61) 205 2M 15B
      1402/11/24 8,170 7,920 8,170 8,070 (0.49) 168 1M 9B
      1402/11/23 8,280 8,000 8,280 8,110 (1.58) 220 2M 13B
      1402/11/21 8,210 8,090 8,330 8,240 (0.12) 140 994K 8B
      1402/11/18 8,140 8,140 8,320 8,250 0.0 146 829K 7B
      1402/11/17 8,210 8,130 8,460 8,250 (1.55) 216 2M 20B
      1402/11/16 8,380 8,240 8,570 8,380 0.60 186 2M 13B
      1402/11/15 8,190 8,190 8,440 8,330 (0.6) 207 1M 12B
      1402/11/14 8,430 8,340 8,590 8,380 (2.44) 459 5M 39B
      1402/11/11 8,430 8,430 8,530 8,590 (1.15) 55 987K 8B
      1402/10/26 8,570 8,570 8,840 8,690 (0.11) 143 2M 16B
      1402/10/24 8,990 8,550 8,990 8,700 (1.25) 148 2M 14B
      1402/10/17 8,810 8,740 9,070 8,810 (2.22) 379 3M 24B
      1402/10/16 8,920 8,860 9,160 9,010 (0.99) 177 1M 10B
      1402/10/13 9,100 8,910 9,290 9,100 (0.11) 36 284K 3B
      1402/10/12 8,910 8,910 9,270 9,110 0.0 161 918K 8B
      1402/10/11 9,090 8,960 9,170 9,110 (0.76) 163 1M 9B
      1402/10/10 9,190 9,020 9,350 9,180 (0.43) 219 2M 19B
      1402/10/09 9,010 9,010 9,250 9,220 2.56 353 5M 42B
      1402/10/06 9,000 8,810 9,100 8,990 (0.99) 213 1M 12B
      1402/10/05 9,000 8,920 9,100 9,080 (1.2) 133 1M 10B
      1402/10/04 9,110 9,050 9,410 9,190 (1.08) 224 1M 12B
      1402/10/03 9,510 9,090 9,530 9,290 0.32 127 1M 10B
      1402/09/27 9,290 9,190 9,290 9,260 2.66 282 2M 22B
      1402/09/25 8,840 8,840 9,150 9,020 (0.44) 204 2M 18B
      1402/09/22 8,920 8,920 9,200 9,060 0.11 91 680K 6B
      1402/09/18 9,150 8,900 9,150 9,050 (0.77) 153 1M 10B
      1402/09/15 9,100 8,940 9,200 9,120 (0.65) 125 862K 8B
      1402/09/14 9,180 9,010 9,350 9,180 0.11 248 2M 20B
      1402/09/13 9,170 9,000 9,170 9,170 2.92 318 4M 41B
      1402/09/12 8,510 8,510 8,990 8,910 2.06 252 3M 23B
      1402/09/11 8,880 8,630 8,880 8,730 0.23 102 947K 8B
      1402/09/07 8,780 8,510 8,780 8,710 (0.57) 90 755K 7B
      1402/09/06 8,800 8,570 8,800 8,760 (0.79) 150 928K 8B
      1402/09/05 8,750 8,680 8,930 8,830 (1.23) 162 1M 10B
      1402/09/04 8,750 8,750 9,000 8,940 (0.22) 71 497K 4B
      1402/09/01 9,000 8,810 9,120 8,960 (0.22) 76 801K 7B
      1402/08/30 8,700 8,700 9,140 8,980 0.34 92 614K 6B
      1402/08/29 8,770 8,740 9,000 8,950 (0.67) 115 711K 6B
      1402/08/28 8,970 8,940 9,240 9,010 0.33 127 601K 5B
      1402/08/27 8,730 8,730 9,130 8,980 1.24 206 1M 13B
      1402/08/24 9,000 8,690 9,000 8,870 (0.89) 152 1M 9B
      1402/08/23 8,930 8,770 8,990 8,950 (1.0) 165 957K 8B
      1402/08/22 9,120 9,040 9,240 9,040 0.67 136 930K 8B
      1402/08/21 8,750 8,750 9,110 8,980 1.47 205 1M 12B
      1402/08/20 8,730 8,650 9,110 8,850 (0.56) 211 1M 13B
      1402/08/17 8,910 8,690 8,910 8,900 2.77 231 2M 22B
      1402/08/16 8,800 8,760 8,860 8,660 0.58 58 499K 4B
      1402/08/15 8,530 8,530 8,760 8,610 1.18 175 1M 12B
      1402/08/14 8,380 8,290 8,560 8,510 2.28 228 2M 19B
      1402/08/13 7,940 7,940 8,340 8,320 2.72 217 3M 23B
      1402/08/10 8,200 7,920 8,200 8,100 0.0 39 567K 5B
      1402/08/08 7,890 7,890 8,200 8,100 1.63 161 2M 13B
      1402/08/07 8,000 7,880 8,120 7,970 0.50 160 2M 13B
      1402/08/06 7,950 7,920 8,010 7,930 (2.82) 204 5M 40B
      1402/08/03 7,980 7,980 8,240 8,160 (0.24) 139 806K 7B
      1402/08/02 8,150 8,040 8,280 8,180 (1.21) 143 1M 9B
      1402/08/01 8,270 8,160 8,420 8,280 (1.55) 179 2M 14B
      1402/07/30 8,230 8,230 8,520 8,410 0.12 108 742K 6B
      1402/07/29 8,410 8,230 8,630 8,400 (0.24) 106 849K 7B
      1402/07/26 8,300 8,290 8,440 8,420 (1.41) 164 1M 10B
      1402/07/25 8,500 8,410 8,580 8,540 (0.12) 72 516K 4B
      1402/07/24 8,580 8,500 8,730 8,550 0.59 141 902K 8B
      1402/07/23 8,340 8,340 8,650 8,500 0.12 112 760K 6B
      1402/07/22 8,720 8,460 8,720 8,490 (2.64) 184 2M 18B
      1402/07/19 8,710 8,570 8,900 8,720 0.11 118 860K 8B
      1402/07/18 8,550 8,550 8,890 8,710 0.35 136 748K 7B
      1402/07/17 8,630 8,600 8,920 8,680 (2.03) 230 2M 17B
      1402/07/16 8,890 8,830 8,900 8,860 (2.64) 165 2M 17B
      1402/07/15 9,050 8,960 9,250 9,100 (0.11) 171 1M 11B
      1402/07/12 8,880 8,880 9,290 9,110 0.22 236 2M 17B
      1402/07/10 8,760 8,760 9,160 9,090 2.13 263 2M 22B
      1402/07/09 9,060 8,880 9,060 8,900 (2.73) 267 3M 29B
      1402/07/08 9,270 9,090 9,540 9,150 (2.35) 338 5M 45B
      1402/07/05 9,280 9,270 9,500 9,370 0.21 168 1M 10B
      1402/07/04 9,270 9,270 9,500 9,350 0.0 130 908K 8B
      1402/07/03 9,330 9,240 9,480 9,350 (0.21) 202 995K 9B
      1402/07/01 9,120 9,100 9,610 9,370 0.32 44 437K 4B
      1402/06/29 9,490 9,220 9,570 9,340 (0.11) 155 1M 13B
      1402/06/28 9,460 9,200 9,500 9,350 (0.53) 157 1M 13B
      1402/06/27 9,340 9,340 9,590 9,400 0.86 203 2M 15B
      1402/06/26 9,110 9,070 9,620 9,320 (0.32) 278 3M 27B
      1402/06/22 9,440 9,160 9,450 9,350 (0.21) 44 322K 3B
      1402/06/21 9,550 9,200 9,550 9,370 (0.21) 144 702K 7B
      1402/06/20 9,210 9,210 9,670 9,390 (0.63) 202 1M 13B
      1402/06/19 9,450 9,450 9,580 9,450 (2.98) 262 3M 27B
      1402/06/18 9,880 9,580 9,880 9,740 (1.32) 113 964K 9B
      1402/06/14 9,960 9,500 9,980 9,870 1.86 320 4M 40B
      1402/06/13 9,700 9,500 9,700 9,690 2.87 218 6M 55B
      1402/06/08 9,320 9,240 9,500 9,420 2.06 235 3M 24B
      1402/06/07 9,280 9,010 9,400 9,230 (0.54) 181 1M 14B
      1402/06/06 9,110 9,060 9,380 9,280 (0.11) 99 593K 5B
      1402/06/05 9,100 9,100 9,340 9,290 2.43 228 3M 26B
      1402/06/04 9,190 9,190 9,190 9,070 1.57 72 1M 11B
      1402/05/25 8,730 8,730 9,190 8,930 (0.56) 131 612K 5B
      1402/05/24 9,070 8,970 9,150 8,980 (2.81) 151 2M 20B
      1402/05/23 9,580 9,190 9,580 9,240 (2.43) 234 2M 20B
      1402/05/22 9,470 9,470 9,800 9,470 (2.97) 182 3M 25B
      1402/05/21 9,840 9,570 9,840 9,760 (1.01) 113 772K 7B
      1402/05/18 9,710 9,700 10,090 9,860 (0.4) 150 938K 9B
      1402/05/17 10,010 9,770 10,140 9,900 (1.69) 208 2M 19B
      1402/05/16 9,700 9,700 10,140 10,070 2.23 321 3M 30B
      1402/05/15 9,740 9,700 10,020 9,850 (0.4) 137 933K 9B
      1402/05/14 9,630 9,630 10,090 9,890 0.92 203 1M 13B
      1402/05/10 9,750 9,650 9,950 9,800 (0.61) 189 1M 14B
      1402/05/09 9,850 9,840 10,180 9,860 (2.76) 275 3M 28B
      1402/05/08 10,350 10,070 10,450 10,140 (2.31) 106 2M 24B
      1402/05/07 10,580 10,300 10,920 10,380 (2.17) 318 3M 28B
      1402/05/04 10,580 10,300 10,810 10,610 0.86 300 2M 23B
      1402/05/03 10,200 10,200 10,530 10,520 2.83 427 6M 68B
      1402/05/02 10,300 10,000 10,490 10,230 0.39 225 1M 13B
      1402/05/01 10,090 9,900 10,230 10,190 2.52 308 3M 26B
      1402/04/31 10,000 9,820 10,340 9,940 (1.78) 245 3M 27B
      1402/04/28 10,530 9,960 10,530 10,120 (1.36) 365 3M 35B
      1402/04/27 9,900 9,900 10,270 10,260 2.81 358 5M 52B
      1402/04/26 10,010 9,980 10,020 9,980 (2.92) 200 3M 34B
      1402/04/25 10,280 10,260 10,620 10,280 (2.74) 332 3M 33B
      1402/04/24 10,580 10,490 11,130 10,570 (2.22) 331 3M 34B
      1402/04/21 10,810 10,780 11,410 10,810 (2.7) 363 4M 39B
      1402/04/20 11,120 11,090 11,530 11,110 (2.8) 211 3M 33B
      1402/04/19 11,970 11,340 11,970 11,430 (2.22) 391 3M 39B
      1402/04/18 11,880 11,480 11,980 11,690 (0.34) 333 2M 26B
      1402/04/17 11,440 11,440 11,940 11,730 0.17 330 2M 18B
      1402/04/14 11,650 11,560 12,040 11,710 (1.68) 409 4M 41B
      1402/04/13 12,280 11,700 12,320 11,910 (0.5) 506 4M 43B
      1402/04/12 11,620 11,620 12,160 11,970 1.35 496 4M 42B
      1402/04/11 11,450 11,450 12,070 11,810 0.68 487 3M 31B
      1402/04/10 11,880 11,690 12,170 11,730 (2.66) 367 3M 38B
      1402/04/07 11,820 11,790 12,340 12,050 (0.08) 432 2M 25B
      1402/04/06 11,730 11,670 12,200 12,060 1.77 920 8M 93B
      1402/04/05 11,800 11,650 12,330 11,850 (1.33) 816 7M 78B
      1402/04/04 11,990 11,970 12,500 12,010 (2.67) 567 5M 61B
      1402/04/03 12,330 12,330 12,580 12,340 (2.91) 808 6M 78B
      1402/03/31 13,050 12,290 13,050 12,710 0.32 1,248 10M 122B
      1402/03/30 12,110 12,110 12,720 12,670 2.59 517 4M 53B
      1402/03/29 12,340 12,330 12,650 12,350 (2.83) 1,503 13M 159B
      1402/03/28 13,000 12,610 13,380 12,710 1171.00 1,790 21M 265B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify