دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س.درآمد ثابت ترنج سودمند-د

      ترنج ثابت(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 10,254 10,253 10,259 10,256 0.09 112 5M 49B
      1405/06/28 10,245 10,245 10,249 10,246 0.13 116 5M 49B
      1405/06/25 10,232 10,232 10,236 10,233 0.13 150 4M 36B
      1405/06/24 10,223 10,219 10,223 10,220 0.07 72 2M 21B
      1405/06/23 10,211 10,210 10,215 10,213 0.11 121 3M 31B
      1405/06/22 10,199 10,199 10,206 10,202 0.09 112 1M 13B
      1405/06/21 10,190 10,190 10,199 10,193 0.10 172 8M 84B
      1405/06/18 10,175 10,175 10,200 10,180 0.17 194 4M 43B
      1405/06/17 10,164 10,162 10,186 10,163 0.10 187 12M 118B
      1405/06/16 10,146 10,145 10,164 10,153 0.15 212 8M 80B
      1405/06/15 10,137 10,137 10,145 10,138 0.11 173 5M 49B
      1405/06/14 10,127 10,126 10,129 10,127 0.08 140 5M 48B
      1405/06/11 10,117 10,117 10,129 10,119 0.16 149 4M 36B
      1405/06/10 10,103 10,102 10,111 10,103 0.10 142 4M 39B
      1405/06/09 10,092 10,092 10,099 10,093 0.10 304 5M 55B
      1405/06/08 10,080 10,079 10,100 10,083 0.24 227 8M 81B
      1405/06/07 10,080 10,079 10,100 10,083 0.24 218 8M 81B
      1405/06/04 10,050 10,049 10,072 10,059 0.18 184 6M 64B
      1405/06/03 10,036 10,036 10,045 10,041 0.15 133 6M 58B
      1405/06/02 10,025 10,024 10,034 10,026 0.09 248 13M 127B
      1405/06/01 10,014 10,013 10,031 10,015 (2.53) 307 13M 129B
      1405/05/31 10,275 10,274 10,277 10,275 0.14 159 11M 112B
      1405/05/28 10,261 10,261 10,263 10,261 0.13 189 8M 82B
      1405/05/27 10,248 10,247 10,249 10,248 0.12 138 7M 75B
      1405/05/26 10,235 10,235 10,238 10,236 0.11 155 5M 49B
      1405/05/25 10,226 10,224 10,232 10,225 0.10 144 4M 39B
      1405/05/24 10,212 10,212 10,238 10,215 0.19 223 8M 84B
      1405/05/21 10,195 10,195 10,202 10,196 0.21 183 16M 158B
      1405/05/20 10,195 10,195 10,202 10,196 0.21 183 16M 158B
      1405/05/19 10,175 10,175 10,176 10,175 0.11 149 17M 169B
      1405/05/18 10,164 10,164 10,165 10,164 0.11 137 10M 104B
      1405/05/17 10,153 10,153 10,154 10,153 0.12 200 26M 262B
      1405/05/14 10,141 10,141 10,143 10,141 0.14 229 10M 105B
      1405/05/13 10,127 10,127 10,128 10,127 0.22 106 5M 54B
      1405/05/12 10,127 10,127 10,128 10,127 0.22 100 5M 52B
      1405/05/11 10,106 10,105 10,106 10,105 0.11 96 6M 59B
      1405/05/10 10,095 10,094 10,095 10,094 0.11 122 10M 105B
      1405/05/07 10,083 10,082 10,083 10,083 0.08 115 4M 45B
      1405/05/06 10,077 10,075 10,083 10,075 0.05 144 16M 164B
      1405/05/05 10,067 10,064 10,072 10,070 0.11 123 6M 65B
      1405/05/04 10,046 10,044 10,068 10,059 0.23 210 11M 108B
      1405/05/03 10,036 10,035 10,042 10,036 (2.33) 311 19M 195B
      1405/04/31 10,275 10,274 10,277 10,275 0.14 117 7M 74B
      1405/04/30 10,260 10,260 10,261 10,260 0.11 77 5M 48B
      1405/04/29 10,250 10,249 10,250 10,249 0.11 90 5M 48B
      1405/04/28 10,239 10,238 10,239 10,238 0.11 73 2M 25B
      1405/04/27 10,228 10,227 10,228 10,227 0.12 113 6M 60B
      1405/04/24 10,215 10,215 10,216 10,215 0.14 90 5M 48B
      1405/04/23 10,201 10,201 10,202 10,201 0.10 109 10M 103B
      1405/04/22 10,190 10,190 10,192 10,191 0.11 76 4M 36B
      1405/04/21 10,180 10,179 10,181 10,180 0.12 119 10M 97B
      1405/04/20 10,167 10,167 10,170 10,168 0.13 124 8M 78B
      1405/04/17 10,154 10,154 10,158 10,155 0.15 146 9M 94B
      1405/04/16 10,140 10,140 10,142 10,140 0.23 119 8M 80B
      1405/04/15 10,117 10,116 10,118 10,117 0.36 165 11M 112B
      1405/04/14 10,117 10,116 10,118 10,117 0.36 165 11M 112B
      1405/04/13 10,117 10,116 10,118 10,117 0.36 165 11M 112B
      1405/04/10 10,117 10,116 10,117 10,116 0.35 144 9M 92B
      1405/04/09 10,081 10,080 10,084 10,081 0.11 129 6M 57B
      1405/04/08 10,069 10,069 10,072 10,070 0.11 164 6M 65B
      1405/04/07 10,059 10,058 10,060 10,059 0.12 102 4M 38B
      1405/04/06 10,047 10,047 10,049 10,047 0.12 157 8M 84B
      1405/04/03 10,035 10,034 10,039 10,035 0.21 230 7M 67B
      1405/04/01 10,014 10,013 10,100 10,015 (2.53) 258 14M 139B
      1405/03/31 10,274 10,274 10,276 10,275 0.11 111 6M 60B
      1405/03/30 10,263 10,263 10,267 10,264 0.13 150 8M 81B
      1405/03/27 10,252 10,251 10,252 10,251 0.15 112 6M 61B
      1405/03/26 10,236 10,236 10,237 10,236 0.11 117 15M 150B
      1405/03/25 10,225 10,225 10,226 10,225 0.10 152 6M 58B
      1405/03/24 10,214 10,214 10,215 10,214 0.11 149 5M 51B
      1405/03/23 10,204 10,203 10,205 10,203 0.09 181 15M 154B
      1405/03/20 10,190 10,190 10,202 10,194 0.14 143 3M 30B
      1405/03/19 10,176 10,176 10,186 10,178 0.11 124 4M 41B
      1405/03/18 10,167 10,165 10,172 10,167 (0.17) 212 8M 84B
      1405/03/17 10,163 10,162 10,200 10,184 0.23 169 7M 67B
      1405/03/16 10,147 10,147 10,171 10,156 0.16 168 3M 34B
      1405/03/13 10,131 10,131 10,146 10,139 0.22 156 8M 79B
      1405/03/12 10,116 10,116 10,118 10,117 0.12 112 4M 43B
      1405/03/11 10,105 10,105 10,106 10,105 0.09 57 8M 80B
      1405/03/10 10,095 10,094 10,110 10,096 0.13 158 6M 57B
      1405/03/09 10,082 10,082 10,086 10,083 0.15 172 6M 63B
      1405/03/06 10,065 10,065 10,099 10,068 0.23 168 7M 71B
      1405/03/05 10,065 10,065 10,099 10,068 0.23 140 6M 65B
      1405/03/04 10,044 10,044 10,047 10,045 0.12 147 6M 59B
      1405/03/03 10,034 10,033 10,038 10,033 0.06 254 22M 220B
      1405/03/02 10,015 10,014 10,042 10,026 (2.43) 540 19M 195B
      1405/02/30 10,274 10,274 10,277 10,275 0.14 158 4M 37B
      1405/02/29 10,260 10,260 10,266 10,261 0.08 147 5M 53B
      1405/02/28 10,250 10,249 10,261 10,253 0.14 111 4M 38B
      1405/02/27 10,238 10,238 10,242 10,239 0.12 93 6M 64B
      1405/02/26 10,226 10,226 10,231 10,227 0.14 145 11M 118B
      1405/02/23 10,213 10,213 10,214 10,213 0.14 125 3M 30B
      1405/02/22 10,199 10,199 10,200 10,199 0.09 134 13M 131B
      1405/02/21 10,220 10,188 10,220 10,190 0.08 182 5M 55B
      1405/02/20 10,176 10,176 10,195 10,183 0.17 166 9M 89B
      1405/02/19 10,166 10,165 10,169 10,165 0.12 241 12M 125B
      1405/02/16 10,153 10,152 10,156 10,154 0.16 227 6M 61B
      1405/02/15 10,139 10,138 10,144 10,138 0.05 316 17M 175B
      1405/02/14 10,168 10,128 10,168 10,133 (0.13) 654 22M 220B
      1405/02/13 10,230 10,126 10,230 10,147 (0.82) 1,250 15M 149B
      1405/02/12 10,188 10,125 10,361 10,232 (0.85) 1,836 23M 240B
      1405/02/09 10,290 10,201 10,383 10,320 0.54 1,184 27M 282B
      1405/02/08 10,124 10,124 10,288 10,265 1.00 636 14M 146B
      1405/02/07 10,071 10,071 10,201 10,163 0.65 529 12M 121B
      1405/02/06 10,061 10,061 10,128 10,097 0.43 274 7M 67B
      1405/02/05 10,053 10,050 10,064 10,054 0.10 240 9M 86B
      1405/02/02 10,033 10,031 10,063 10,044 0.27 266 10M 97B
      1405/02/01 10,015 10,014 10,030 10,017 (2.93) 273 17M 174B
      1405/01/31 10,320 10,319 10,320 10,319 0.10 86 7M 70B
      1405/01/30 10,310 10,309 10,310 10,309 0.09 81 5M 54B
      1405/01/29 10,299 10,299 10,302 10,300 0.13 96 5M 55B
      1405/01/26 10,287 10,286 10,288 10,287 0.12 94 7M 71B
      1405/01/25 10,275 10,275 10,276 10,275 0.10 81 11M 116B
      1405/01/24 10,275 10,275 10,276 10,275 0.10 81 11M 116B
      1405/01/23 10,265 10,265 10,267 10,265 0.10 93 9M 90B
      1405/01/22 10,255 10,255 10,258 10,255 0.05 146 13M 129B
      1405/01/19 10,249 10,242 10,324 10,250 (0.31) 277 5M 47B
      1405/01/18 10,234 10,233 10,331 10,282 0.52 223 6M 59B
      1405/01/17 10,227 10,227 10,278 10,229 0.17 14 563K 6B
      1405/01/16 10,205 10,205 10,221 10,212 0.19 75 3M 34B
      1405/01/15 10,191 10,191 10,203 10,193 0.19 96 7M 76B
      1405/01/12 10,175 10,174 10,175 10,174 0.22 66 3M 33B
      1405/01/11 10,175 10,174 10,175 10,174 0.22 66 3M 33B
      1405/01/10 10,152 10,151 10,152 10,152 0.12 88 3M 35B
      1405/01/09 10,141 10,139 10,146 10,140 0.12 120 9M 88B
      1405/01/08 10,127 10,126 10,131 10,128 0.22 75 5M 54B
      1405/01/05 10,106 10,105 10,106 10,106 0.31 102 5M 49B
      1405/01/04 10,075 10,074 10,078 10,075 0.46 138 7M 70B
      1405/01/03 10,075 10,074 10,078 10,075 0.46 138 7M 70B
      1405/01/02 10,075 10,074 10,078 10,075 0.46 138 7M 70B
      1405/01/01 10,075 10,074 10,078 10,075 0.46 138 7M 70B
      1404/12/27 10,075 10,074 10,078 10,075 0.46 138 7M 70B
      1404/12/26 10,028 10,027 10,033 10,029 0.17 106 5M 52B
      1404/12/25 10,012 10,011 10,016 10,012 (1.96) 162 21M 208B
      1404/12/24 10,213 10,212 10,213 10,212 0.26 122 11M 117B
      1404/12/23 10,184 10,183 10,190 10,186 0.33 96 5M 48B
      1404/12/20 10,151 10,151 10,154 10,152 0.34 98 9M 96B
      1404/12/19 10,151 10,151 10,154 10,152 0.34 98 9M 96B
      1404/12/18 10,119 10,118 10,119 10,118 0.33 158 14M 144B
      1404/12/17 10,085 10,085 10,086 10,085 0.20 174 32M 323B
      1404/12/09 10,077 10,077 10,078 10,077 0.12 21 1M 11B
      1404/12/06 10,065 10,065 10,066 10,065 0.14 76 4M 40B
      1404/12/05 10,051 10,051 10,052 10,051 0.11 94 9M 91B
      1404/12/04 10,040 10,040 10,042 10,040 0.11 138 17M 169B
      1404/12/03 10,029 10,029 10,030 10,029 0.11 182 9M 93B
      1404/12/02 10,019 10,018 10,019 10,018 (2.34) 347 30M 299B
      1404/11/29 10,258 10,258 10,259 10,258 0.12 117 10M 104B
      1404/11/28 10,247 10,246 10,247 10,246 0.10 63 7M 71B
      1404/11/27 10,236 10,235 10,237 10,236 0.11 79 7M 74B
      1404/11/26 10,226 10,225 10,226 10,225 0.11 86 8M 84B
      1404/11/25 10,214 10,214 10,215 10,214 0.21 119 6M 59B
      1404/11/21 10,193 10,193 10,194 10,193 0.16 105 7M 69B
      1404/11/20 10,177 10,177 10,178 10,177 0.11 140 8M 82B
      1404/11/19 10,166 10,166 10,167 10,166 0.11 132 10M 104B
      1404/11/18 10,156 10,155 10,157 10,155 0.20 123 9M 90B
      1404/11/14 10,135 10,134 10,135 10,135 0.17 145 19M 194B
      1404/11/13 10,118 10,118 10,120 10,118 0.11 120 14M 144B
      1404/11/12 10,106 10,106 10,108 10,107 0.12 143 12M 118B
      1404/11/11 10,096 10,095 10,096 10,095 0.12 163 18M 181B
      1404/11/08 10,083 10,083 10,084 10,083 0.14 156 13M 129B
      1404/11/07 10,069 10,069 10,070 10,069 0.11 134 12M 125B
      1404/11/06 10,059 10,058 10,059 10,058 0.11 119 22M 223B
      1404/11/05 10,048 10,047 10,048 10,047 0.11 132 7M 66B
      1404/11/04 10,036 10,035 10,036 10,036 0.13 181 13M 133B
      1404/11/01 10,023 10,023 10,024 10,023 (2.34) 286 23M 229B
      1404/10/30 10,262 10,262 10,264 10,263 0.13 122 12M 120B
      1404/10/29 10,250 10,250 10,251 10,250 0.11 139 23M 237B
      1404/10/28 10,239 10,239 10,241 10,239 0.21 131 11M 111B
      1404/10/24 10,218 10,218 10,219 10,218 0.15 118 16M 159B
      1404/10/23 10,203 10,203 10,204 10,203 0.10 108 8M 84B
      1404/10/22 10,192 10,192 10,193 10,193 0.12 121 8M 77B
      1404/10/21 10,181 10,181 10,182 10,181 0.12 87 9M 92B
      1404/10/20 10,170 10,169 10,170 10,169 0.12 122 9M 87B
      1404/10/17 10,157 10,157 10,158 10,157 0.14 110 7M 67B
      1404/10/16 10,143 10,143 10,144 10,143 0.11 137 13M 136B
      1404/10/15 10,132 10,132 10,134 10,132 0.11 145 15M 156B
      1404/10/14 10,120 10,120 10,121 10,121 0.23 192 13M 136B
      1404/10/10 10,098 10,098 10,099 10,098 0.15 150 8M 85B
      1404/10/09 10,084 10,083 10,084 10,083 0.11 132 10M 104B
      1404/10/08 10,072 10,072 10,073 10,072 0.11 141 11M 109B
      1404/10/07 10,061 10,061 10,062 10,061 0.11 179 13M 126B
      1404/10/06 10,050 10,050 10,051 10,050 0.12 190 18M 183B
      1404/10/03 10,039 10,038 10,039 10,038 0.14 181 17M 166B
      1404/10/02 10,025 10,024 10,025 10,024 0.12 228 13M 131B
      1404/10/01 10,013 10,012 10,013 10,012 (2.32) 375 21M 209B
      1404/09/30 10,251 10,250 10,251 10,250 0.11 115 6M 58B
      1404/09/29 10,239 10,239 10,240 10,239 0.12 122 12M 119B
      1404/09/26 10,227 10,227 10,228 10,227 0.14 90 7M 69B
      1404/09/25 10,213 10,213 10,214 10,213 0.10 101 5M 49B
      1404/09/24 10,203 10,203 10,204 10,203 0.10 122 5M 47B
      1404/09/23 10,193 10,193 10,194 10,193 0.10 129 4M 39B
      1404/09/22 10,184 10,183 10,184 10,183 0.12 140 7M 67B
      1404/09/19 10,171 10,171 10,172 10,171 0.14 123 6M 63B
      1404/09/18 10,158 10,157 10,158 10,157 0.10 104 6M 60B
      1404/09/17 10,148 10,147 10,148 10,147 0.10 92 5M 53B
      1404/09/16 10,137 10,137 10,138 10,137 0.10 120 8M 85B
      1404/09/15 10,127 10,127 10,128 10,127 0.11 142 16M 164B
      1404/09/12 10,115 10,115 10,116 10,116 0.15 121 4M 41B
      1404/09/11 10,101 10,101 10,102 10,101 0.10 129 25M 254B
      1404/09/10 10,091 10,091 10,092 10,091 0.10 135 17M 170B
      1404/09/09 10,082 10,081 10,082 10,081 0.10 112 5M 47B
      1404/09/08 10,071 10,071 10,072 10,071 0.11 124 6M 62B
      1404/09/05 10,060 10,060 10,062 10,060 0.13 141 6M 61B
      1404/09/04 10,047 10,047 10,049 10,047 0.10 184 13M 132B
      1404/09/02 10,034 10,034 10,039 10,037 0.20 237 6M 64B
      1404/09/01 10,012 10,012 10,024 10,017 (2.23) 272 10M 104B
      1404/08/28 10,244 10,244 10,250 10,245 0.09 129 4M 40B
      1404/08/27 10,236 10,235 10,239 10,236 0.09 137 5M 47B
      1404/08/26 10,225 10,225 10,236 10,227 0.12 162 18M 186B
      1404/08/25 10,214 10,214 10,215 10,215 0.12 106 4M 41B
      1404/08/24 10,204 10,203 10,204 10,203 0.12 133 4M 39B
      1404/08/21 10,190 10,190 10,193 10,191 0.15 93 7M 74B
      1404/08/20 10,176 10,176 10,177 10,176 0.10 87 6M 58B
      1404/08/19 10,165 10,165 10,167 10,166 0.12 107 5M 54B
      1404/08/18 10,154 10,154 10,155 10,154 0.10 117 5M 51B
      1404/08/17 10,145 10,144 10,145 10,144 0.12 139 8M 81B
      1404/08/14 10,132 10,132 10,133 10,132 0.14 122 10M 101B
      1404/08/13 10,118 10,118 10,119 10,118 0.10 81 5M 47B
      1404/08/12 10,107 10,107 10,110 10,108 0.12 96 9M 96B
      1404/08/11 10,096 10,096 10,097 10,096 0.11 132 6M 60B
      1404/08/10 10,085 10,085 10,086 10,085 0.12 163 5M 54B
      1404/08/07 10,072 10,072 10,073 10,073 0.14 197 7M 66B
      1404/08/06 10,059 10,058 10,060 10,059 0.11 165 11M 111B
      1404/08/05 10,047 10,047 10,050 10,048 0.11 123 7M 69B
      1404/08/04 10,037 10,036 10,038 10,037 0.12 224 9M 93B
      1404/08/03 10,027 10,025 10,029 10,025 (2.2) 331 23M 229B
      1404/07/30 10,251 10,250 10,252 10,251 0.15 133 8M 78B
      1404/07/29 10,234 10,234 10,239 10,236 0.11 135 5M 56B
      1404/07/28 10,225 10,223 10,227 10,225 0.14 154 7M 70B
      1404/07/27 10,211 10,211 10,216 10,211 0.09 118 8M 79B
      1404/07/26 10,203 10,201 10,204 10,202 0.11 100 3M 27B
      1404/07/23 10,188 10,188 10,196 10,191 0.15 99 3M 30B
      1404/07/22 10,175 10,175 10,179 10,176 0.10 121 7M 76B
      1404/07/21 10,165 10,165 10,167 10,166 0.09 99 2M 25B
      1404/07/20 10,158 10,156 10,160 10,157 0.10 148 8M 79B
      1404/07/19 10,147 10,146 10,152 10,147 0.11 188 8M 82B
      1404/07/16 10,135 10,134 10,138 10,136 0.14 145 6M 61B
      1404/07/15 10,122 10,121 10,124 10,122 0.11 138 6M 56B
      1404/07/14 10,111 10,110 10,113 10,111 0.10 95 7M 73B
      1404/07/13 10,100 10,100 10,104 10,101 0.11 99 7M 75B
      1404/07/12 10,090 10,090 10,093 10,090 0.11 153 21M 212B
      1404/07/09 10,078 10,078 10,082 10,079 0.13 100 5M 48B
      1404/07/08 10,067 10,065 10,068 10,066 0.09 109 7M 70B
      1404/07/07 10,056 10,054 10,066 10,057 0.12 150 9M 88B
      1404/07/06 10,044 10,044 10,049 10,045 0.09 146 5M 53B
      1404/07/05 10,037 10,034 10,039 10,036 0.11 154 5M 54B
      1404/07/02 10,024 10,023 10,032 10,025 0.15 247 8M 81B
      1404/07/01 10,009 10,008 10,012 10,010 (2.42) 374 18M 178B
      1404/06/31 10,259 10,258 10,260 10,258 0.05 130 15M 158B
      1404/06/30 10,255 10,250 10,258 10,253 0.11 84 3M 30B
      1404/06/29 10,245 10,240 10,248 10,242 0.10 123 11M 114B
      1404/06/26 10,232 10,229 10,234 10,232 0.15 58 4M 37B
      1404/06/25 10,300 10,213 10,300 10,217 0.12 84 4M 44B
      1404/06/24 10,205 10,203 10,206 10,205 0.12 78 3M 30B
      1404/06/23 10,192 10,192 10,194 10,193 0.10 104 3M 27B
      1404/06/22 10,184 10,182 10,185 10,183 0.12 113 4M 36B
      1404/06/18 10,170 10,170 10,172 10,171 0.25 126 12M 126B
      1404/06/17 10,145 10,144 10,149 10,146 0.12 138 10M 97B
      1404/06/16 10,136 10,134 10,136 10,134 0.08 98 7M 67B
      1404/06/15 10,124 10,124 10,140 10,126 0.12 171 12M 121B
      1404/06/12 10,112 10,112 10,118 10,114 0.15 164 7M 75B
      1404/06/11 10,100 10,098 10,102 10,099 0.11 182 7M 75B
      1404/06/09 10,089 10,087 10,092 10,088 0.21 206 12M 117B
      1404/06/08 10,066 10,066 10,069 10,067 0.13 209 14M 139B
      1404/06/05 10,054 10,054 10,056 10,054 0.14 143 7M 75B
      1404/06/04 10,041 10,040 10,041 10,040 0.10 143 11M 111B
      1404/06/03 10,029 10,029 10,033 10,030 0.10 322 17M 172B
      1404/06/01 10,021 10,017 10,026 10,020 (2.24) 311 15M 152B
      1404/05/29 10,249 10,249 10,256 10,250 0.08 222 16M 162B
      1404/05/28 10,240 10,240 10,248 10,242 0.09 153 5M 46B
      1404/05/27 10,232 10,232 10,238 10,233 0.08 152 6M 63B
      1404/05/26 10,226 10,224 10,227 10,225 0.08 145 6M 58B
      1404/05/25 10,215 10,215 10,220 10,217 0.10 124 3M 32B
      1404/05/22 10,204 10,204 10,209 10,207 0.13 182 3M 32B
      1404/05/21 10,190 10,190 10,196 10,194 0.12 108 2M 25B
      1404/05/20 10,180 10,180 10,183 10,182 0.11 115 3M 34B
      1404/05/19 11,133 10,028 10,173 10,171 0.09 175 7M 72B
      1404/05/18 10,162 10,160 10,170 10,162 0.10 193 6M 64B
      1404/05/15 10,149 10,149 10,155 10,152 0.12 129 4M 43B
      1404/05/14 10,140 10,140 10,143 10,140 0.08 160 5M 52B
      1404/05/13 10,130 10,129 10,136 10,132 0.11 138 7M 74B
      1404/05/12 10,122 10,117 10,123 10,121 0.12 149 6M 66B
      1404/05/11 10,108 10,108 10,114 10,109 0.10 192 7M 75B
      1404/05/08 10,096 10,096 10,102 10,099 0.19 155 5M 52B
      1404/05/07 10,074 10,074 10,083 10,080 0.14 125 12M 124B
      1404/05/06 10,062 10,059 10,068 10,066 0.17 170 7M 69B
      1404/05/05 10,048 10,044 10,052 10,049 0.14 170 15M 147B
      1404/05/04 10,033 10,033 10,037 10,035 0.14 306 12M 125B
      1404/05/01 10,021 10,020 10,021 10,021 (2.32) 396 19M 192B
      1404/04/31 10,258 10,258 10,259 10,259 0.11 157 9M 94B
      1404/04/30 10,248 10,248 10,249 10,248 0.09 156 9M 92B
      1404/04/29 10,239 10,238 10,239 10,239 0.11 128 6M 57B
      1404/04/28 10,228 10,228 10,229 10,228 0.11 137 12M 120B
      1404/04/25 10,216 10,216 10,217 10,217 0.15 125 7M 72B
      1404/04/24 10,202 10,201 10,202 10,202 0.11 105 6M 59B
      1404/04/23 10,191 10,190 10,192 10,191 0.11 139 13M 130B
      1404/04/22 10,180 10,180 10,181 10,180 0.10 169 17M 178B
      1404/04/21 10,170 10,170 10,171 10,170 0.12 174 16M 159B
      1404/04/18 10,159 10,158 10,159 10,158 0.14 157 10M 97B
      1404/04/17 10,145 10,144 10,145 10,144 0.10 202 16M 162B
      1404/04/16 10,135 10,134 10,135 10,134 0.26 237 14M 143B
      1404/04/11 10,109 10,108 10,110 10,108 0.18 213 17M 167B
      1404/04/10 10,090 10,090 10,091 10,090 0.11 165 11M 114B
      1404/04/09 10,080 10,079 10,080 10,079 0.11 178 22M 226B
      1404/04/08 10,069 10,068 10,069 10,068 0.11 178 16M 165B
      1404/04/07 10,057 10,057 10,058 10,057 0.15 206 15M 155B
      1404/04/04 10,042 10,041 10,042 10,042 0.17 157 18M 177B
      1404/04/03 10,024 10,024 10,025 10,025 0.09 149 12M 123B
      1404/04/02 10,017 10,016 10,017 10,016 0.08 207 11M 107B
      1404/04/01 10,008 10,008 10,009 10,008 (2.29) 249 40M 397B
      1404/03/31 10,243 10,243 10,244 10,243 0.42 254 40M 414B
      1404/03/21 10,199 10,199 10,200 10,200 0.24 123 6M 61B
      1404/03/20 10,176 10,176 10,177 10,176 0.11 129 6M 63B
      1404/03/19 10,164 10,164 10,165 10,165 0.12 126 5M 52B
      1404/03/18 10,153 10,153 10,154 10,153 0.11 147 8M 86B
      1404/03/17 10,141 10,141 10,144 10,142 0.16 150 10M 97B
      1404/03/13 10,126 10,125 10,126 10,126 0.21 146 4M 42B
      1404/03/12 10,105 10,105 10,106 10,105 0.11 138 9M 95B
      1404/03/11 10,094 10,094 10,095 10,094 0.11 113 10M 102B
      1404/03/10 10,082 10,082 10,083 10,083 0.13 157 13M 128B
      1404/03/07 10,070 10,070 10,071 10,070 0.14 131 5M 53B
      1404/03/06 10,056 10,056 10,057 10,056 0.10 125 5M 55B
      1404/03/05 10,045 10,045 10,050 10,046 0.11 195 12M 123B
      1404/03/04 10,035 10,035 10,036 10,035 0.10 236 11M 115B
      1404/03/03 10,026 10,025 10,026 10,025 (2.28) 429 19M 191B
      1404/02/31 10,258 10,258 10,259 10,259 0.15 169 11M 115B
      1404/02/30 10,244 10,244 10,245 10,244 0.11 135 19M 191B
      1404/02/29 10,233 10,233 10,234 10,233 0.10 109 4M 45B
      1404/02/28 10,223 10,223 10,224 10,223 0.10 99 4M 43B
      1404/02/27 10,213 10,213 10,214 10,213 0.12 145 13M 137B
      1404/02/24 10,201 10,201 10,202 10,201 0.14 128 8M 85B
      1404/02/23 10,187 10,187 10,188 10,187 0.10 144 5M 55B
      1404/02/22 10,177 10,177 10,178 10,177 0.10 107 10M 99B
      1404/02/21 10,167 10,167 10,168 10,167 0.10 121 7M 75B
      1404/02/20 10,157 10,157 10,158 10,157 0.12 156 12M 118B
      1404/02/17 10,145 10,145 10,146 10,145 0.14 116 6M 59B
      1404/02/16 10,131 10,131 10,132 10,131 0.10 129 18M 180B
      1404/02/15 10,121 10,121 10,122 10,121 0.10 170 12M 125B
      1404/02/14 10,112 10,111 10,112 10,111 0.10 167 11M 109B
      1404/02/13 10,102 10,101 10,102 10,101 0.12 171 9M 90B
      1404/02/10 10,090 10,089 10,090 10,089 0.14 165 16M 162B
      1404/02/09 10,076 10,075 10,076 10,075 0.10 184 17M 175B
      1404/02/08 10,065 10,065 10,066 10,065 0.10 165 8M 84B
      1404/02/07 10,055 10,055 10,056 10,055 0.10 161 17M 167B
      1404/02/06 10,045 10,045 10,046 10,045 0.12 210 14M 137B
      1404/02/03 10,033 10,033 10,034 10,033 0.14 179 8M 84B
      1404/02/02 10,019 10,019 10,020 10,019 0.10 318 14M 140B
      1404/02/01 10,009 10,009 10,010 10,009 (2.65) 427 30M 304B
      1404/01/31 10,281 10,281 10,282 10,281 0.10 161 44M 450B
      1404/01/30 10,271 10,271 10,272 10,271 0.12 126 12M 120B
      1404/01/27 10,259 10,259 10,260 10,259 0.14 135 16M 168B
      1404/01/26 10,245 10,245 10,246 10,245 0.10 110 8M 81B
      1404/01/25 10,235 10,235 10,236 10,235 0.10 156 8M 78B
      1404/01/24 10,225 10,225 10,226 10,225 0.10 118 5M 52B
      1404/01/23 10,215 10,215 10,216 10,215 0.12 144 13M 131B
      1404/01/20 10,203 10,203 10,204 10,203 0.14 132 9M 87B
      1404/01/19 10,189 10,189 10,190 10,189 0.10 134 12M 121B
      1404/01/18 10,179 10,179 10,180 10,179 0.10 123 5M 46B
      1404/01/17 10,169 10,169 10,170 10,169 0.10 163 22M 221B
      1404/01/16 10,159 10,159 10,160 10,159 0.34 234 16M 163B
      1404/01/10 10,125 10,125 10,126 10,125 0.28 152 9M 87B
      1404/01/09 10,097 10,097 10,098 10,097 0.12 192 9M 89B
      1404/01/06 10,085 10,085 10,086 10,085 0.12 136 9M 87B
      1404/01/05 10,072 10,072 10,073 10,073 0.35 252 25M 251B
      1403/12/28 10,037 10,037 10,041 10,038 0.29 384 29M 291B
      1403/12/27 10,009 10,009 10,010 10,009 (1.95) 406 28M 284B
      1403/12/26 10,209 10,208 10,213 10,208 0.11 168 23M 230B
      1403/12/25 10,198 10,197 10,198 10,197 0.14 191 12M 120B
      1403/12/22 10,183 10,183 10,184 10,183 0.13 172 12M 121B
      1403/12/21 10,170 10,170 10,171 10,170 0.11 195 8M 78B
      1403/12/20 10,159 10,159 10,160 10,159 0.11 192 10M 100B
      1403/12/19 10,148 10,148 10,149 10,148 0.11 162 14M 146B
      1403/12/18 10,137 10,137 10,138 10,137 0.13 200 16M 163B
      1403/12/15 10,123 10,123 10,124 10,124 0.12 157 9M 89B
      1403/12/14 10,112 10,112 10,113 10,112 0.10 154 15M 156B
      1403/12/13 10,103 10,102 10,103 10,102 0.10 138 22M 221B
      1403/12/12 10,092 10,092 10,093 10,092 0.10 185 12M 120B
      1403/12/11 10,083 10,082 10,083 10,082 0.11 210 14M 137B
      1403/12/08 10,070 10,070 10,074 10,071 0.12 203 11M 113B
      1403/12/07 10,060 10,059 10,060 10,059 0.10 232 20M 203B
      1403/12/06 10,048 10,048 10,049 10,049 0.11 189 14M 143B
      1403/12/05 10,037 10,037 10,038 10,038 0.11 185 11M 105B
      1403/12/04 10,027 10,026 10,027 10,027 0.14 409 46M 463B
      1403/12/01 10,012 10,012 10,080 10,013 (2.24) 621 46M 457B
      1403/11/30 10,241 10,241 10,243 10,242 0.10 199 30M 306B
      1403/11/29 10,232 10,231 10,232 10,232 0.10 146 15M 158B
      1403/11/28 10,221 10,221 10,222 10,222 0.11 173 10M 104B
      1403/11/27 10,212 10,211 10,212 10,211 0.29 211 17M 173B
      1403/11/23 10,181 10,181 10,182 10,181 0.13 220 15M 156B
      1403/11/21 10,168 10,168 10,169 10,168 0.25 333 33M 336B
      1403/11/17 10,142 10,142 10,143 10,143 0.14 143 8M 82B
      1403/11/16 10,128 10,128 10,129 10,129 0.11 163 9M 92B
      1403/11/15 10,118 10,118 10,119 10,118 0.10 186 12M 122B
      1403/11/14 10,108 10,108 10,109 10,108 0.10 179 25M 250B
      1403/11/13 10,099 10,098 10,099 10,098 0.14 219 14M 143B
      1403/11/10 10,084 10,084 10,085 10,084 0.14 259 12M 124B
      1403/11/08 10,070 10,070 10,072 10,070 0.14 235 16M 164B
      1403/11/07 10,056 10,056 10,057 10,056 0.10 226 13M 128B
      1403/11/06 10,046 10,046 10,047 10,046 0.13 224 11M 112B
      1403/11/03 10,034 10,033 10,034 10,033 0.13 317 11M 113B
      1403/11/02 10,020 10,020 10,021 10,020 0.10 349 17M 167B
      1403/11/01 10,010 10,010 10,011 10,010 (2.26) 546 33M 327B
      1403/10/30 10,242 10,241 10,242 10,241 0.11 216 21M 216B
      1403/10/29 10,230 10,230 10,231 10,230 0.14 193 32M 329B
      1403/10/26 10,216 10,216 10,217 10,216 0.14 220 16M 168B
      1403/10/24 10,203 10,202 10,203 10,202 0.14 204 16M 160B
      1403/10/23 10,189 10,188 10,189 10,188 0.10 215 23M 239B
      1403/10/22 10,178 10,177 10,178 10,178 0.14 184 12M 125B
      1403/10/19 10,164 10,164 10,165 10,164 0.13 170 5M 48B
      1403/10/18 10,151 10,151 10,152 10,151 0.09 145 12M 122B
      1403/10/17 10,142 10,142 10,143 10,142 0.09 154 18M 181B
      1403/10/16 10,133 10,132 10,139 10,133 0.11 202 30M 301B
      1403/10/15 10,122 10,121 10,122 10,122 0.13 274 26M 261B
      1403/10/12 10,109 10,109 10,110 10,109 0.13 275 37M 370B
      1403/10/11 10,097 10,096 10,097 10,096 0.10 228 53M 537B
      1403/10/10 10,086 10,086 10,087 10,086 0.10 221 25M 254B
      1403/10/09 10,075 10,075 10,076 10,076 0.11 231 26M 265B
      1403/10/08 10,065 10,065 10,066 10,065 0.13 247 20M 196B
      1403/10/05 10,053 10,052 10,053 10,052 0.13 202 12M 124B
      1403/10/04 10,039 10,039 10,040 10,039 0.10 210 11M 106B
      1403/10/03 10,030 10,029 10,030 10,029 0.10 222 8M 76B
      1403/10/02 10,020 10,019 10,020 10,019 0.10 245 11M 115B
      1403/10/01 10,009 10,009 10,010 10,009 (2.04) 496 25M 253B
      1403/09/28 10,217 10,217 10,218 10,217 0.14 213 22M 223B
      1403/09/27 10,203 10,203 10,204 10,203 0.09 194 23M 233B
      1403/09/26 10,194 10,194 10,195 10,194 0.09 184 23M 231B
      1403/09/25 10,185 10,185 10,186 10,185 0.09 183 12M 121B
      1403/09/24 10,176 10,176 10,177 10,176 0.11 238 25M 255B
      1403/09/21 10,165 10,165 10,166 10,165 0.11 147 9M 91B
      1403/09/20 10,154 10,154 10,155 10,154 0.09 116 9M 88B
      1403/09/19 10,145 10,145 10,146 10,145 0.09 143 14M 147B
      1403/09/18 10,136 10,136 10,137 10,136 0.09 158 7M 74B
      1403/09/17 10,127 10,127 10,128 10,127 0.11 221 10M 97B
      1403/09/14 10,117 10,116 10,117 10,116 0.11 242 26M 258B
      1403/09/13 10,105 10,105 10,106 10,105 0.09 149 12M 121B
      1403/09/12 10,097 10,096 10,097 10,096 0.09 164 12M 125B
      1403/09/11 10,087 10,087 10,088 10,087 0.09 99 4M 38B
      1403/09/10 10,078 10,078 10,079 10,078 0.11 221 25M 248B
      1403/09/07 10,067 10,067 10,068 10,067 0.11 143 11M 114B
      1403/09/06 10,055 10,055 10,056 10,056 0.10 191 23M 230B
      1403/09/05 10,046 10,045 10,046 10,046 0.10 218 28M 283B
      1403/09/04 10,037 10,036 10,037 10,036 0.09 286 19M 193B
      1403/09/03 10,028 10,027 10,028 10,027 (2.05) 470 34M 346B
      1403/08/30 10,237 10,237 10,238 10,237 0.13 172 23M 239B
      1403/08/29 10,224 10,223 10,224 10,224 0.10 166 13M 131B
      1403/08/28 10,215 10,214 10,215 10,214 0.09 137 13M 129B
      1403/08/27 10,204 10,204 10,205 10,205 0.10 127 13M 133B
      1403/08/26 10,195 10,195 10,196 10,195 0.10 179 14M 143B
      1403/08/23 10,185 10,184 10,186 10,185 0.12 143 13M 129B
      1403/08/22 10,174 10,173 10,174 10,173 0.09 170 12M 123B
      1403/08/21 10,164 10,164 10,165 10,164 0.09 198 26M 268B
      1403/08/20 10,154 10,154 10,155 10,155 0.10 149 8M 80B
      1403/08/19 10,145 10,144 10,145 10,145 0.14 214 20M 206B
      1403/08/16 10,130 10,130 10,131 10,131 0.14 156 5M 49B
      1403/08/15 10,118 10,117 10,118 10,117 0.09 142 5M 50B
      1403/08/14 10,109 10,108 10,109 10,108 0.09 170 16M 160B
      1403/08/13 10,100 10,099 10,100 10,099 0.09 185 12M 126B
      1403/08/12 10,090 10,090 10,091 10,090 0.12 225 11M 106B
      1403/08/09 10,077 10,077 10,090 10,078 0.13 178 13M 135B
      1403/08/08 10,065 10,064 10,065 10,065 0.10 208 12M 119B
      1403/08/07 10,054 10,054 10,200 10,055 0.10 187 21M 206B
      1403/08/06 10,044 10,044 10,045 10,045 0.10 178 11M 115B
      1403/08/05 10,036 10,035 10,036 10,035 0.13 256 14M 139B
      1403/08/02 10,019 10,018 10,025 10,022 0.12 351 21M 212B
      1403/08/01 10,008 10,008 10,013 10,010 (2.23) 404 23M 235B
      1403/07/30 10,237 10,237 10,241 10,238 0.09 161 14M 139B
      1403/07/29 10,228 10,228 10,230 10,229 0.09 107 9M 87B
      1403/07/28 10,220 10,219 10,222 10,220 0.15 171 9M 94B
      1403/07/25 10,204 10,204 10,205 10,205 0.15 117 11M 107B
      1403/07/24 10,190 10,189 10,190 10,190 0.10 141 5M 55B
      1403/07/23 10,181 10,180 10,181 10,180 0.08 138 8M 86B
      1403/07/22 10,171 10,171 10,172 10,172 0.10 136 10M 100B
      1403/07/21 10,162 10,162 10,163 10,162 0.13 158 9M 87B
      1403/07/18 10,149 10,148 10,149 10,149 0.13 132 9M 87B
      1403/07/17 10,136 10,135 10,136 10,136 0.10 155 12M 119B
      1403/07/16 10,127 10,126 10,127 10,126 0.09 160 13M 128B
      1403/07/15 10,118 10,117 10,118 10,117 0.09 208 11M 107B
      1403/07/14 10,108 10,107 10,108 10,108 0.13 186 12M 118B
      1403/07/11 10,096 10,095 10,096 10,095 0.12 201 23M 231B
      1403/07/10 10,082 10,082 10,083 10,083 0.10 177 12M 124B
      1403/07/09 10,072 10,072 10,073 10,073 0.10 222 24M 242B
      1403/07/08 10,063 10,062 10,063 10,063 0.10 216 31M 310B
      1403/07/07 10,054 10,053 10,054 10,053 0.13 216 12M 121B
      1403/07/04 10,039 10,039 10,040 10,040 0.12 186 7M 75B
      1403/07/03 10,028 10,027 10,028 10,028 0.10 339 15M 147B
      1403/07/02 10,018 10,017 10,018 10,018 0.10 389 22M 216B
      1403/07/01 10,009 10,008 10,009 10,008 (2.1) 526 79M 794B
      1403/06/28 10,224 10,223 10,224 10,223 0.10 225 30M 311B
      1403/06/27 10,213 10,212 10,213 10,213 0.10 232 72M 737B
      1403/06/26 10,203 10,203 10,204 10,203 0.09 186 25M 254B
      1403/06/25 10,194 10,193 10,194 10,194 0.10 148 14M 139B
      1403/06/24 10,185 10,184 10,185 10,184 0.11 208 10M 98B
      1403/06/21 10,173 10,173 10,174 10,173 0.12 187 22M 228B
      1403/06/20 10,161 10,160 10,161 10,161 0.10 199 20M 203B
      1403/06/19 10,150 10,150 10,151 10,151 0.10 163 8M 78B
      1403/06/18 10,142 10,141 10,142 10,141 0.09 213 38M 384B
      1403/06/17 10,132 10,132 10,133 10,132 0.14 298 51M 520B
      1403/06/13 10,118 10,117 10,118 10,118 0.27 175 16M 162B
      1403/06/11 10,091 10,091 10,092 10,091 0.15 193 22M 226B
      1403/06/10 10,075 10,075 10,076 10,076 0.14 272 26M 261B
      1403/06/07 10,062 10,061 10,062 10,062 0.12 285 16M 165B
      1403/06/06 10,050 10,049 10,050 10,050 0.10 264 18M 181B
      1403/06/05 10,040 10,039 10,040 10,040 0.16 393 17M 175B
      1403/06/03 10,025 10,024 10,025 10,024 (2.17) 498 29M 295B
      1403/05/31 10,245 10,245 10,246 10,246 0.13 172 8M 82B
      1403/05/30 10,233 10,233 10,234 10,233 0.09 140 18M 189B
      1403/05/29 10,224 10,223 10,224 10,224 0.10 101 8M 79B
      1403/05/28 10,213 10,213 10,214 10,214 0.10 127 5M 51B
      1403/05/27 10,204 10,204 10,205 10,204 0.12 167 12M 127B
      1403/05/24 10,192 10,191 10,192 10,192 0.11 120 16M 168B
      1403/05/23 10,182 10,181 10,182 10,181 0.09 126 5M 52B
      1403/05/22 10,173 10,172 10,173 10,172 0.09 116 4M 46B
      1403/05/21 10,163 10,162 10,163 10,163 0.10 113 11M 108B
      1403/05/20 10,153 10,152 10,153 10,153 0.28 189 9M 92B
      1403/05/16 10,126 10,125 10,126 10,125 0.08 168 6M 66B
      1403/05/15 10,117 10,116 10,117 10,117 0.09 168 21M 211B
      1403/05/14 10,108 10,107 10,108 10,108 0.10 167 9M 87B
      1403/05/13 10,098 10,098 10,099 10,098 0.14 300 60M 607B
      1403/05/10 10,084 10,083 10,084 10,084 0.12 217 45M 458B
      1403/05/09 10,072 10,071 10,072 10,072 0.72 27 192K 2B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify