دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع ویستا1-بخشی

      بهین رو(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 18,900 18,801 19,180 18,812 (2.94) 56 2M 31B
      1405/06/28 19,700 18,940 19,700 19,382 0.58 95 1M 20B
      1405/06/25 19,800 19,113 20,290 19,271 (2.2) 212 7M 132B
      1405/06/24 19,700 19,310 19,992 19,704 1.51 144 37M 727B
      1405/06/23 19,700 19,351 19,700 19,410 (2.7) 137 2M 40B
      1405/06/22 20,020 19,502 20,180 19,949 1.77 202 4M 79B
      1405/06/21 19,353 19,325 19,750 19,602 1.35 120 7M 139B
      1405/06/18 19,750 19,000 19,750 19,337 (0.68) 145 4M 72B
      1405/06/17 19,820 18,905 19,820 19,469 1.07 243 6M 115B
      1405/06/16 19,109 19,109 19,267 19,262 2.97 172 4M 74B
      1405/06/15 18,899 18,435 18,979 18,706 1.28 101 1M 21B
      1405/06/14 18,710 18,320 18,716 18,470 1.64 98 1M 21B
      1405/06/11 18,110 18,110 18,350 18,172 (2.67) 170 9M 166B
      1405/06/10 19,000 17,981 19,000 18,670 0.72 231 10M 181B
      1405/06/09 18,700 18,010 19,115 18,537 (0.13) 282 9M 173B
      1405/06/08 18,401 18,300 18,750 18,561 1.96 385 5M 87B
      1405/06/07 18,401 18,300 18,750 18,561 1.96 385 5M 87B
      1405/06/04 18,158 17,950 18,254 18,205 2.72 226 6M 105B
      1405/06/03 17,300 16,841 17,828 17,723 2.39 275 21M 371B
      1405/06/02 17,150 16,862 17,366 17,310 2.66 256 9M 153B
      1405/06/01 16,850 16,591 16,889 16,861 2.82 526 25M 423B
      1405/05/31 16,200 16,011 16,461 16,398 2.60 338 18M 288B
      1405/05/28 15,770 15,740 16,132 15,982 (0.75) 449 14M 228B
      1405/05/27 16,423 15,710 16,454 16,103 (0.57) 840 20M 327B
      1405/05/26 16,110 16,000 16,458 16,195 1.35 1,116 26M 427B
      1405/05/25 15,480 15,480 15,980 15,979 2.99 287 16M 255B
      1405/05/24 15,550 15,116 15,965 15,515 (0.44) 214 5M 79B
      1405/05/21 15,754 15,400 15,900 15,583 (0.94) 263 4M 66B
      1405/05/20 15,754 15,400 15,900 15,583 (0.94) 263 4M 66B
      1405/05/19 15,000 14,890 15,783 15,731 2.66 292 15M 234B
      1405/05/18 15,740 14,977 15,740 15,324 (0.75) 241 6M 99B
      1405/05/17 15,440 15,440 15,440 15,440 3.00 120 6M 92B
      1405/05/14 14,988 14,901 14,992 14,991 2.99 200 11M 164B
      1405/05/13 14,250 14,250 14,584 14,556 2.80 115 3M 45B
      1405/05/12 14,250 14,250 14,584 14,556 2.80 115 3M 45B
      1405/05/11 14,250 14,070 14,250 14,160 2.35 113 2M 34B
      1405/05/10 13,600 13,499 13,943 13,835 2.20 196 9M 120B
      1405/05/07 13,394 13,150 13,750 13,537 0.83 259 9M 128B
      1405/05/06 13,310 13,220 13,705 13,425 0.86 266 7M 101B
      1405/05/05 13,395 13,062 13,600 13,310 (0.63) 576 17M 223B
      1405/05/04 13,398 13,265 13,398 13,395 2.98 401 23M 303B
      1405/05/03 13,240 12,850 13,308 13,008 0.51 166 5M 63B
      1405/04/31 12,978 12,590 13,250 12,942 (0.29) 135 2M 29B
      1405/04/30 12,710 12,710 13,064 12,979 2.33 111 3M 38B
      1405/04/29 12,960 12,450 12,962 12,684 0.79 117 3M 37B
      1405/04/28 11,950 11,950 12,678 12,585 2.24 127 6M 79B
      1405/04/27 12,308 12,308 12,496 12,309 (2.99) 67 4M 50B
      1405/04/24 12,720 12,589 12,979 12,688 (2.23) 154 4M 47B
      1405/04/23 12,579 12,562 13,300 12,978 0.22 220 7M 93B
      1405/04/22 12,946 12,946 13,239 12,950 (2.97) 174 8M 101B
      1405/04/21 13,346 13,346 13,346 13,346 (2.99) 22 9M 126B
      1405/04/20 13,758 13,758 13,873 13,758 (3.0) 148 11M 154B
      1405/04/17 14,175 13,764 14,611 14,183 (0.04) 390 12M 168B
      1405/04/16 14,189 14,189 14,189 14,189 3.00 16 638K 9B
      1405/04/15 13,800 13,450 13,805 13,776 2.78 206 16M 217B
      1405/04/14 13,800 13,450 13,805 13,776 2.78 206 16M 217B
      1405/04/13 13,800 13,450 13,805 13,776 2.78 206 16M 217B
      1405/04/10 13,800 13,450 13,805 13,776 2.78 206 16M 217B
      1405/04/09 13,650 12,908 13,706 13,403 0.72 542 20M 273B
      1405/04/08 13,117 13,103 13,799 13,307 (1.49) 389 10M 132B
      1405/04/07 13,508 13,508 13,508 13,508 (2.99) 87 9M 115B
      1405/04/06 14,154 13,919 14,322 13,925 (2.95) 235 11M 149B
      1405/04/03 14,489 14,000 14,650 14,349 0.83 475 10M 150B
      1405/04/01 14,205 14,203 14,449 14,231 (2.81) 483 22M 319B
      1405/03/31 14,751 14,208 15,086 14,642 (0.03) 714 25M 363B
      1405/03/30 14,884 14,142 14,912 14,647 1.17 827 25M 362B
      1405/03/27 14,248 14,127 14,990 14,478 (0.58) 1,164 35M 512B
      1405/03/26 14,901 14,033 14,901 14,561 0.65 1,185 83M 1T
      1405/03/25 14,467 14,467 14,467 14,467 3.00 273 69M 1T
      1405/03/24 14,048 13,934 14,048 14,046 2.98 175 36M 510B
      1405/03/23 13,639 13,639 13,639 13,639 3.00 47 12M 168B
      1405/03/20 12,990 12,794 13,583 13,242 0.41 676 16M 211B
      1405/03/19 13,189 13,055 13,195 13,188 2.94 110 4M 57B
      1405/03/18 12,811 12,811 12,811 12,811 (3.0) 9 1M 13B
      1405/03/17 12,998 12,998 13,226 13,207 2.85 246 6M 76B
      1405/03/16 12,654 12,490 12,991 12,841 1.81 252 5M 68B
      1405/03/13 12,700 12,452 12,830 12,613 (1.74) 517 10M 123B
      1405/03/12 12,806 12,644 13,200 12,837 (1.52) 595 15M 198B
      1405/03/11 13,197 12,800 13,496 13,122 (0.28) 545 13M 172B
      1405/03/10 13,193 12,970 13,197 13,159 2.70 555 48M 626B
      1405/03/09 12,700 12,700 12,815 12,813 2.98 143 15M 186B
      1405/03/06 11,880 11,880 12,509 12,442 2.45 262 13M 158B
      1405/03/05 11,880 11,880 12,509 12,442 2.45 262 13M 158B
      1405/03/04 12,300 11,925 12,497 12,145 (1.2) 1,466 65M 787B
      1405/03/03 12,293 12,293 12,293 12,293 3.00 91 25M 305B
      1405/03/02 11,900 11,900 11,935 11,935 2.99 496 34M 410B
      1405/02/30 11,586 11,586 11,800 11,588 (2.98) 332 25M 286B
      1405/02/29 11,932 11,932 12,147 11,944 (2.9) 165 11M 133B
      1404/12/09 12,339 12,220 12,340 12,325 0.20 4 12K 143M
      1404/12/06 12,299 12,150 12,500 12,301 1.23 21 72K 887M
      1404/12/05 12,250 11,900 12,250 12,151 (0.44) 61 729K 9B
      1404/12/04 12,160 11,940 12,301 12,205 2.19 83 1M 15B
      1404/12/03 11,912 11,912 12,238 11,944 (2.74) 64 1M 16B
      1404/12/02 12,280 12,280 12,280 12,280 (2.92) 31 2M 22B
      1404/11/29 12,990 12,590 13,000 12,650 (2.47) 180 5M 62B
      1404/11/28 12,880 12,800 13,050 12,970 0.0 96 20M 259B
      1404/11/27 12,930 12,930 13,470 12,970 (2.63) 181 9M 113B
      1404/11/26 13,320 13,320 13,320 13,320 (2.99) 80 9M 118B
      1404/11/25 13,820 13,060 13,820 13,730 2.31 317 15M 207B
      1404/11/21 13,420 13,420 13,420 13,420 2.99 142 11M 144B
      1404/11/20 13,200 12,990 13,200 13,030 (2.69) 53 484K 6B
      1404/11/19 13,690 13,220 13,690 13,390 (1.47) 57 398K 5B
      1404/11/18 13,460 13,460 13,700 13,590 1.65 126 2M 24B
      1404/11/14 13,440 13,230 13,490 13,370 (0.89) 31 101K 1B
      1404/11/13 13,750 13,430 13,750 13,490 0.97 30 169K 2B
      1404/11/12 13,350 13,280 13,590 13,360 (1.69) 20 114K 2B
      1404/11/11 13,640 13,580 13,670 13,590 (2.86) 28 609K 8B
      1404/11/08 13,950 13,890 14,630 13,990 (2.17) 76 618K 9B
      1404/11/07 13,780 13,770 14,480 14,300 0.78 38 383K 5B
      1404/11/06 14,190 14,190 14,190 14,190 (2.94) 36 2M 21B
      1404/11/05 14,620 14,620 14,620 14,620 (2.99) 75 9M 130B
      1404/11/04 15,300 15,070 15,300 15,070 (2.96) 125 17M 250B
      1404/11/01 15,290 15,200 15,620 15,530 2.37 238 3M 52B
      1404/10/30 14,760 14,550 15,280 15,170 2.22 145 3M 43B
      1404/10/29 14,970 14,380 15,180 14,840 0.13 295 33M 482B
      1404/10/28 14,500 14,480 14,860 14,820 2.70 279 14M 200B
      1404/10/24 14,430 14,430 14,560 14,430 (2.96) 136 9M 136B
      1404/10/23 14,680 14,300 15,020 14,870 1.92 1,051 37M 550B
      1404/10/22 14,550 14,370 14,590 14,590 2.96 228 18M 256B
      1404/10/21 13,990 13,990 14,400 14,170 (1.6) 45 225K 3B
      1404/10/20 14,410 14,400 14,690 14,400 (2.96) 130 4M 59B
      1404/10/17 15,430 14,820 15,430 14,840 (2.82) 196 2M 33B
      1404/10/16 15,230 15,210 15,420 15,270 1.06 316 3M 44B
      1404/10/15 15,400 14,990 15,420 15,110 0.80 267 5M 79B
      1404/10/14 15,320 14,510 15,320 14,990 0.54 118 1M 17B
      1404/10/10 14,530 14,470 15,320 14,910 0.0 207 2M 23B
      1404/10/09 14,910 14,910 15,360 14,910 (2.99) 75 9M 132B
      1404/10/08 15,790 15,340 15,790 15,370 (2.78) 171 3M 53B
      1404/10/07 15,700 15,620 16,100 15,810 0.76 217 2M 35B
      1404/10/06 15,800 15,500 15,890 15,690 1.42 436 6M 91B
      1404/10/03 15,230 15,150 15,560 15,470 2.38 348 9M 142B
      1404/10/02 15,240 14,920 15,240 15,110 1.07 237 5M 80B
      1404/10/01 15,090 14,500 15,100 14,950 0.95 294 3M 46B
      1404/09/30 14,740 14,600 15,020 14,810 0.68 343 5M 79B
      1404/09/29 14,700 14,440 14,770 14,710 2.58 205 7M 104B
      1404/09/26 14,990 14,160 14,990 14,340 (1.71) 235 4M 54B
      1404/09/25 14,660 14,110 14,920 14,590 0.34 175 3M 46B
      1404/09/24 14,230 14,200 14,720 14,540 1.61 218 6M 81B
      1404/09/23 14,700 14,060 14,700 14,310 (0.42) 198 2M 23B
      1404/09/22 14,110 14,110 14,390 14,370 2.79 170 17M 250B
      1404/09/19 13,720 13,620 14,120 13,980 1.82 225 5M 66B
      1404/09/18 13,600 13,600 13,860 13,730 1.93 339 7M 100B
      1404/09/17 13,310 13,180 13,690 13,470 1.20 305 5M 68B
      1404/09/16 13,850 13,130 13,850 13,310 (1.63) 173 1M 17B
      1404/09/15 13,490 13,300 13,610 13,530 2.27 281 3M 45B
      1404/09/12 13,160 13,120 13,360 13,230 0.30 162 1M 19B
      1404/09/11 12,850 12,850 13,420 13,190 0.69 115 1M 14B
      1404/09/10 13,080 12,970 13,200 13,100 1.47 74 19M 255B
      1404/09/09 13,140 12,730 13,140 12,910 0.08 20 33K 425M
      1404/09/08 12,980 12,750 13,040 12,900 (0.62) 68 8M 105B
      1404/09/05 13,230 12,840 13,600 12,980 (1.89) 210 4M 54B
      1404/09/04 13,180 13,170 13,240 13,230 2.88 130 3M 45B
      1404/09/02 12,800 12,750 13,040 12,860 1.42 279 4M 50B
      1404/09/01 12,700 12,630 12,780 12,680 0.56 67 453K 6B
      1404/08/28 12,600 12,480 12,700 12,610 0.40 113 782K 10B
      1404/08/27 12,700 12,530 12,720 12,560 (2.71) 110 1M 15B
      1404/08/26 12,950 12,590 13,150 12,910 0.70 129 1M 17B
      1404/08/25 12,860 12,690 12,990 12,820 1.34 74 848K 11B
      1404/08/24 12,530 12,520 12,740 12,650 1.04 36 205K 3B
      1404/08/21 12,410 12,320 12,840 12,520 (0.71) 69 284K 4B
      1404/08/20 12,830 12,440 12,880 12,610 (1.48) 65 413K 5B
      1404/08/19 12,810 12,790 13,050 12,800 (2.88) 117 3M 33B
      1404/08/18 13,250 13,180 13,400 13,180 (2.95) 51 2M 28B
      1404/08/17 13,700 13,190 13,770 13,580 1.57 124 6M 83B
      1404/08/14 13,340 13,050 13,700 13,370 0.07 182 2M 20B
      1404/08/13 13,750 13,240 13,750 13,360 (2.05) 341 4M 49B
      1404/08/12 13,650 13,500 13,680 13,640 2.63 257 4M 55B
      1404/08/11 13,300 12,950 13,720 13,290 (0.45) 657 9M 116B
      1404/08/10 13,230 13,020 13,470 13,350 2.06 512 12M 161B
      1404/08/07 12,870 12,650 13,200 13,080 2.03 378 10M 129B
      1404/08/06 13,100 12,580 13,100 12,820 0.16 728 10M 125B
      1404/08/05 12,520 12,490 12,870 12,800 2.40 592 12M 154B
      1404/08/04 12,490 12,340 12,560 12,500 2.46 533 7M 93B
      1404/08/03 12,600 12,100 12,600 12,200 (2.17) 502 7M 91B
      1404/07/30 12,350 12,200 12,640 12,470 1.55 666 9M 116B
      1404/07/29 12,410 12,180 12,730 12,280 (2.15) 589 9M 105B
      1404/07/28 12,600 12,470 12,990 12,550 (2.33) 669 20M 254B
      1404/07/27 13,140 12,500 13,140 12,850 0.71 726 15M 186B
      1404/07/26 12,670 12,650 12,780 12,760 2.82 457 14M 176B
      1404/07/23 12,390 12,360 12,750 12,410 (2.59) 685 24M 299B
      1404/07/22 12,740 12,390 13,150 12,740 (0.23) 1,355 67M 854B
      1404/07/21 12,840 12,400 12,840 12,770 2.41 811 46M 588B
      1404/07/20 12,490 12,170 12,490 12,470 2.80 137 13M 162B
      1404/07/19 11,910 11,870 12,210 12,130 2.28 238 5M 56B
      1404/07/16 11,880 11,600 11,880 11,860 2.77 483 23M 272B
      1404/07/15 11,100 11,060 11,590 11,540 2.49 203 14M 157B
      1404/07/14 11,170 10,940 11,360 11,260 2.09 566 19M 218B
      1404/07/13 11,100 10,880 11,210 11,030 0.82 743 28M 311B
      1404/07/12 10,930 10,930 10,940 10,940 2.92 82 9M 99B
      1404/07/09 10,490 10,430 10,870 10,630 (0.75) 342 5M 49B
      1404/07/08 10,780 10,620 11,050 10,710 (2.1) 563 15M 157B
      1404/07/07 11,000 10,750 11,180 10,940 0.27 547 9M 100B
      1404/07/06 10,910 10,910 10,910 10,910 2.92 128 10M 114B
      1404/07/05 10,400 10,400 10,600 10,600 2.91 173 6M 68B
      1404/07/02 10,070 10,050 10,480 10,300 0.0 102 4M 40B
      1404/07/01 10,550 10,160 10,690 10,300 (1.62) 214 5M 48B
      1404/06/31 10,430 10,400 10,540 10,470 2.25 92 3M 27B
      1404/06/30 10,150 10,140 10,530 10,240 (2.01) 106 5M 54B
      1404/06/29 10,450 10,450 10,450 10,450 (2.97) 61 8M 88B
      1404/06/26 11,000 10,690 11,010 10,770 (1.01) 43 168K 2B
      1404/06/25 11,000 10,820 11,260 10,880 (2.42) 98 2M 25B
      1404/06/24 11,100 10,910 11,340 11,150 0.72 338 10M 115B
      1404/06/23 10,880 10,870 11,070 11,070 2.98 215 15M 170B
      1404/06/22 10,400 10,400 11,000 10,750 0.28 353 12M 125B
      1404/06/18 10,740 10,500 11,040 10,720 (0.28) 800 31M 335B
      1404/06/17 10,750 10,750 10,750 10,750 2.97 68 23M 252B
      1404/06/16 10,010 10,010 10,460 10,440 2.76 106 2M 22B
      1404/06/15 10,300 10,000 10,580 10,160 (1.36) 197 3M 33B
      1404/06/12 10,180 10,170 10,390 10,300 1.58 219 5M 56B
      1404/06/11 10,020 10,020 10,140 10,140 2.94 37 2M 15B
      1404/06/09 9,690 9,690 9,860 9,850 2.82 72 2M 23B
      1404/06/08 9,820 9,580 9,820 9,580 (2.94) 55 5M 46B
      1404/06/05 9,800 9,760 9,980 9,870 1.33 85 1M 14B
      1404/06/04 9,730 9,640 9,890 9,740 0.21 108 910K 9B
      1404/06/03 9,700 9,530 9,980 9,720 (0.92) 116 2M 18B
      1404/06/01 9,820 9,750 9,950 9,810 0.0 56 784K 8B
      1404/05/29 9,810 9,770 9,980 9,810 (2.58) 141 2M 19B
      1404/05/28 10,000 9,950 10,250 10,070 (0.89) 69 599K 6B
      1404/05/27 10,190 10,000 10,190 10,160 2.63 89 928K 9B
      1404/05/26 9,900 9,820 9,900 9,900 2.91 52 454K 4B
      1404/05/25 9,380 9,380 9,930 9,620 (0.41) 85 490K 5B
      1404/05/22 9,810 9,640 9,810 9,660 (2.72) 152 2M 17B
      1404/05/21 10,140 9,870 10,140 9,930 (1.39) 55 265K 3B
      1404/05/20 10,370 10,030 10,380 10,070 (2.52) 91 844K 8B
      1404/05/19 10,850 10,240 10,860 10,330 (2.09) 110 1M 12B
      1404/05/18 10,490 10,490 10,550 10,550 2.93 49 203K 2B
      1404/05/15 10,130 10,000 10,470 10,250 0.59 124 1M 12B
      1404/05/14 10,500 10,160 10,520 10,190 (2.67) 242 9M 91B
      1404/05/13 10,220 10,190 10,490 10,470 2.75 67 8M 88B
      1404/05/12 10,230 9,990 10,240 10,190 2.41 122 6M 64B
      1404/05/11 9,960 9,900 10,330 9,950 (2.45) 131 2M 20B
      1404/05/08 10,700 10,160 10,700 10,200 (2.58) 165 1M 15B
      1404/05/07 10,470 10,470 10,520 10,470 (2.97) 95 3M 30B
      1404/05/06 11,200 10,770 11,410 10,790 (2.79) 111 6M 67B
      1404/05/05 11,300 11,040 11,380 11,100 (2.46) 347 9M 98B
      1404/05/04 11,660 11,200 11,660 11,380 0.44 344 4M 48B
      1404/05/01 11,270 11,190 11,770 11,330 (1.73) 299 5M 54B
      1404/04/31 11,680 11,270 11,880 11,530 (0.17) 943 10M 114B
      1404/04/30 11,250 11,240 11,580 11,550 2.67 156 6M 64B
      1404/04/29 11,140 10,970 11,320 11,250 2.27 481 7M 77B
      1404/04/28 10,930 10,870 11,010 11,000 2.90 171 2M 23B
      1404/04/25 10,490 10,450 10,720 10,690 2.69 305 5M 58B
      1404/04/24 10,130 10,110 10,550 10,410 1.46 416 8M 85B
      1404/04/23 10,320 10,100 10,320 10,260 2.40 705 9M 95B
      1404/04/22 10,100 9,910 10,400 10,020 (1.86) 490 22M 224B
      1404/04/21 10,150 10,090 10,490 10,210 (1.16) 761 16M 168B
      1404/04/18 10,330 10,330 10,330 10,330 (2.91) 49 8M 87B
      1404/04/17 10,640 10,640 10,720 10,640 (2.92) 117 10M 110B
      1404/04/16 10,960 10,960 11,080 10,960 (2.92) 517 50M 548B
      1404/04/11 11,290 11,290 11,290 11,290 (2.92) 68 10M 113B
      1404/04/10 11,630 11,630 11,630 11,630 (2.92) 10 1M 12B
      1404/04/09 11,980 11,980 11,980 11,980 (3.0) 11 1M 12B
      1404/04/08 12,350 12,350 12,350 12,350 (2.99) 3 2K 23M
      1404/04/07 12,730 12,730 12,730 12,730 (2.97) 24 8M 102B
      1404/03/21 13,150 12,850 13,150 13,120 2.74 1,175 76M 1T
      1404/03/20 12,500 12,380 12,790 12,770 2.82 629 72M 916B
      1404/03/19 12,610 12,240 12,750 12,420 (1.51) 355 5M 67B
      1404/03/18 12,250 12,250 12,810 12,610 0.72 397 7M 87B
      1404/03/17 12,580 12,520 12,600 12,520 (2.95) 148 9M 116B
      1404/03/13 12,900 12,790 13,360 12,900 (2.12) 673 21M 274B
      1404/03/12 13,030 12,870 13,210 13,180 2.73 937 45M 594B
      1404/03/11 13,130 12,790 13,130 12,830 (2.66) 685 33M 420B
      1404/03/10 13,390 12,780 13,550 13,180 0.08 1,165 20M 263B
      1404/03/07 13,000 12,780 13,400 13,170 0.15 1,725 38M 505B
      1404/03/06 13,250 12,790 13,390 13,150 (0.23) 2,137 42M 552B
      1404/03/05 13,540 13,140 13,720 13,180 (2.66) 1,278 76M 999B
      1404/03/04 13,540 13,540 13,580 13,540 (2.94) 124 9M 122B
      1404/03/03 13,960 13,480 14,090 13,950 1.97 697 14M 200B
      1404/02/31 13,680 13,680 13,980 13,680 (2.98) 418 37M 502B
      1404/02/30 14,250 14,080 14,540 14,100 (2.83) 426 12M 171B
      1404/02/29 14,760 14,470 14,900 14,510 (2.68) 662 27M 389B
      1404/02/28 14,740 14,640 15,080 14,910 1.02 675 19M 289B
      1404/02/27 14,800 14,490 15,250 14,760 (1.14) 1,100 29M 427B
      1404/02/24 14,830 14,570 15,210 14,930 (0.53) 1,782 51M 754B
      1404/02/23 15,120 14,640 15,190 15,010 1.62 1,280 39M 585B
      1404/02/22 14,770 14,770 14,770 14,770 3.00 50 4M 56B
      1404/02/21 14,600 14,060 14,670 14,340 (0.97) 1,510 34M 484B
      1404/02/20 14,600 14,430 14,770 14,480 (2.62) 1,852 105M 2T
      1404/02/17 14,880 14,680 14,880 14,870 2.91 1,294 130M 2T
      1404/02/16 14,450 14,450 14,450 14,450 2.99 72 5M 75B
      1404/02/15 14,030 14,030 14,030 14,030 2.93 75 4M 59B
      1404/02/14 13,280 13,170 13,960 13,630 0.52 1,173 64M 878B
      1404/02/13 13,560 13,560 13,560 13,560 (2.93) 137 16M 221B
      1404/02/10 13,950 13,750 13,990 13,970 2.80 297 26M 369B
      1404/02/09 13,590 12,960 13,760 13,590 1.72 960 61M 827B
      1404/02/08 13,190 12,680 13,460 13,360 2.22 1,534 58M 780B
      1404/02/07 13,070 13,070 13,070 13,070 (2.97) 201 20M 263B
      1404/02/06 13,920 13,350 14,060 13,470 (2.11) 1,477 71M 963B
      1404/02/03 13,730 13,710 14,160 13,760 (2.62) 2,147 127M 2T
      1404/02/02 14,210 13,630 14,210 14,130 2.39 4,464 305M 4T
      1404/02/01 13,800 13,800 13,800 13,800 2.99 277 79M 1T
      1404/01/31 13,400 13,400 13,400 13,400 3.00 19 3M 42B
      1404/01/30 13,010 13,010 13,010 13,010 2.93 71 14M 185B
      1404/01/27 12,640 12,640 12,640 12,640 2.93 300 66M 839B
      1404/01/26 12,090 11,750 12,390 12,280 2.08 1,095 54M 663B
      1404/01/25 12,030 12,030 12,030 12,030 3.00 175 44M 526B
      1404/01/24 11,680 11,680 11,680 11,680 3.00 234 56M 655B
      1404/01/23 11,090 11,090 11,420 11,340 2.25 395 21M 239B
      1404/01/20 11,160 10,940 11,230 11,090 0.18 257 4M 44B
      1404/01/19 11,070 11,070 11,070 11,070 2.98 62 5M 60B
      1404/01/18 10,980 10,690 10,980 10,750 (2.45) 350 9M 97B
      1404/01/17 11,180 10,850 11,180 11,020 (1.25) 138 2M 18B
      1404/01/16 11,080 10,860 11,300 11,160 1.64 209 3M 33B
      1404/01/10 10,970 10,880 11,130 10,980 0.64 200 3M 30B
      1404/01/09 10,720 10,620 11,080 10,910 (0.18) 149 1M 13B
      1404/01/06 11,100 10,710 11,130 10,930 1.11 181 4M 41B
      1404/01/05 10,750 10,720 10,850 10,810 2.56 117 2M 18B
      1403/12/28 10,880 10,500 10,880 10,540 (2.59) 146 4M 40B
      1403/12/27 10,990 10,710 10,990 10,820 (0.18) 177 3M 35B
      1403/12/26 11,030 10,640 11,170 10,840 (1.09) 669 16M 172B
      1403/12/25 10,890 10,720 11,020 10,960 2.43 484 11M 125B
      1403/12/22 10,700 10,700 10,700 10,700 (2.99) 157 11M 120B
      1403/12/21 11,380 11,000 11,380 11,030 (2.65) 76 5M 50B
      1403/12/20 11,210 11,210 11,410 11,330 2.26 349 9M 104B
      1403/12/19 11,100 11,060 11,240 11,080 (2.81) 423 19M 210B
      1403/12/18 11,500 10,990 11,630 11,400 0.88 701 15M 167B
      1403/12/15 11,100 11,100 11,480 11,300 1.35 511 13M 151B
      1403/12/14 11,030 10,770 11,390 11,150 0.81 767 19M 212B
      1403/12/13 11,060 11,060 11,060 11,060 (2.98) 71 10M 112B
      1403/12/12 11,010 11,010 11,550 11,400 1.60 995 34M 384B
      1403/12/11 11,060 11,020 11,400 11,220 (0.97) 1,184 46M 519B
      1403/12/08 11,470 11,090 11,470 11,330 (0.61) 1,918 76M 859B
      1403/12/07 11,450 11,030 11,450 11,400 2.52 2,381 222M 3T
      1403/12/06 11,120 11,120 11,120 11,120 2.96 375 111M 1T
      1403/12/05 10,800 10,800 10,800 10,800 2.96 75 10M 108B
      1403/12/04 10,720 10,430 10,730 10,490 (2.42) 145 2M 18B
      1403/12/01 10,660 10,660 10,950 10,750 0.84 165 1M 14B
      1403/11/30 10,520 10,520 10,870 10,660 0.0 139 2M 17B
      1403/11/29 10,570 10,470 10,820 10,660 1.43 159 4M 41B
      1403/11/28 10,500 10,500 10,770 10,510 (2.87) 174 3M 29B
      1403/11/27 10,820 10,820 10,820 10,820 (2.96) 38 3M 34B
      1403/11/23 11,230 11,070 11,540 11,150 (2.28) 325 14M 153B
      1403/11/21 11,450 11,000 11,450 11,410 2.61 678 38M 432B
      1403/11/17 10,950 10,920 11,370 11,120 (0.98) 180 4M 40B
      1403/11/16 11,200 11,190 11,230 11,230 2.93 193 3M 30B
      1403/11/15 10,880 10,800 11,110 10,910 1.11 113 1M 16B
      1403/11/14 10,900 10,770 11,150 10,790 (1.01) 49 846K 9B
      1403/11/13 11,120 10,780 11,120 10,900 (1.89) 129 2M 26B
      1403/11/10 11,160 11,060 11,310 11,110 (2.54) 229 3M 30B
      1403/11/08 11,600 11,340 11,650 11,400 (2.48) 225 4M 47B
      1403/11/07 11,450 11,360 11,750 11,690 2.45 480 11M 128B
      1403/11/06 11,440 11,220 11,500 11,410 (0.35) 152 3M 34B
      1403/11/03 11,590 11,360 11,620 11,450 1.24 158 6M 73B
      1403/11/02 11,200 11,060 11,450 11,310 0.09 85 5M 55B
      1403/11/01 11,620 11,230 11,850 11,300 (2.33) 67 3M 37B
      1403/10/30 11,510 11,450 11,880 11,570 (1.28) 85 2M 25B
      1403/10/29 11,690 11,680 11,870 11,720 (2.66) 74 759K 9B
      1403/10/26 12,040 11,920 12,250 12,040 0.50 87 736K 9B
      1403/10/24 12,000 11,720 12,160 11,980 1.44 133 1M 16B
      1403/10/23 11,870 11,750 12,020 11,810 (2.48) 147 3M 32B
      1403/10/22 12,400 11,890 12,460 12,110 (1.14) 287 15M 181B
      1403/10/19 11,950 11,950 12,260 12,250 2.85 193 14M 167B
      1403/10/18 11,710 11,710 11,930 11,910 2.76 151 4M 45B
      1403/10/17 11,380 11,360 11,770 11,590 (0.94) 110 695K 8B
      1403/10/16 11,520 11,250 11,900 11,700 0.95 238 5M 53B
      1403/10/15 11,550 11,460 11,750 11,590 1.49 228 3M 39B
      1403/10/12 11,200 11,160 11,430 11,420 2.33 257 14M 155B
      1403/10/11 11,300 10,970 11,360 11,160 (1.06) 183 3M 29B
      1403/10/10 11,430 11,100 11,430 11,280 (1.14) 130 3M 35B
      1403/10/09 11,600 11,300 11,830 11,410 (1.98) 235 8M 90B
      1403/10/08 11,570 11,460 11,800 11,640 1.13 353 8M 97B
      1403/10/05 11,370 11,150 11,820 11,510 0.17 779 26M 296B
      1403/10/04 11,520 11,200 11,660 11,490 1.41 845 26M 302B
      1403/10/03 10,860 10,860 11,340 11,330 2.91 593 28M 319B
      1403/10/02 11,040 10,800 11,300 11,010 (1.08) 279 10M 108B
      1403/10/01 11,130 11,130 11,130 11,130 2.96 230 22M 248B
      1403/09/28 10,470 10,470 11,030 10,810 0.28 158 912K 10B
      1403/09/27 10,780 10,740 10,890 10,780 (2.62) 173 2M 24B
      1403/09/26 11,120 10,990 11,290 11,070 (2.21) 348 4M 48B
      1403/09/25 11,500 11,010 11,600 11,320 (0.18) 464 6M 62B
      1403/09/24 11,290 11,290 11,340 11,340 3.00 312 6M 70B
      1403/09/21 11,010 10,840 11,150 11,010 0.46 174 2M 22B
      1403/09/20 11,070 10,760 11,090 10,960 1.20 99 1M 13B
      1403/09/19 10,800 10,730 10,840 10,830 2.85 78 2M 21B
      1403/09/18 10,500 10,370 10,690 10,530 (1.31) 79 2M 17B
      1403/09/17 10,920 10,590 11,080 10,670 (2.2) 114 2M 22B
      1403/09/14 10,710 10,670 11,100 10,910 1.11 197 3M 31B
      1403/09/13 11,000 10,590 11,110 10,790 (0.19) 309 6M 64B
      1403/09/12 10,630 10,630 10,810 10,810 2.95 130 7M 75B
      1403/09/11 10,320 10,310 10,700 10,500 (1.13) 114 3M 28B
      1403/09/10 10,760 10,250 10,760 10,620 0.66 159 26M 277B
      1403/09/07 10,210 10,210 10,750 10,550 1.05 228 3M 36B
      1403/09/06 10,860 10,240 10,860 10,440 (1.04) 409 9M 89B
      1403/09/05 10,550 10,340 10,550 10,550 2.93 97 6M 63B
      1403/09/04 10,210 10,080 10,260 10,250 2.81 118 2M 18B
      1403/09/03 9,960 9,770 10,320 9,970 (0.6) 232 2M 24B
      1403/08/30 10,000 10,000 10,420 10,030 (2.62) 185 6M 58B
      1403/08/29 10,430 9,900 10,430 10,300 1.68 485 11M 111B
      1403/08/28 10,130 10,130 10,130 10,130 2.95 67 8M 83B
      1403/08/27 10,220 9,640 10,220 9,840 (0.91) 260 6M 56B
      1403/08/26 9,930 9,920 9,930 9,930 2.90 85 2M 21B
      1403/08/23 9,300 9,300 9,680 9,650 2.66 139 4M 39B
      1403/08/22 9,430 9,250 9,530 9,400 (1.16) 227 6M 60B
      1403/08/21 9,520 9,360 9,520 9,510 2.81 201 6M 60B
      1403/08/20 9,250 9,250 9,250 9,250 2.89 51 1M 11B
      1403/08/19 8,900 8,900 9,020 8,990 2.63 57 1M 12B
      1403/08/16 8,830 8,600 8,980 8,760 (1.13) 98 2M 15B
      1403/08/15 8,880 8,800 9,020 8,860 0.68 109 1M 11B
      1403/08/14 8,710 8,710 8,920 8,800 (0.11) 58 2M 13B
      1403/08/13 8,900 8,790 8,900 8,810 (2.76) 52 4M 38B
      1403/08/12 8,920 8,910 9,080 9,060 2.72 82 4M 39B
      1403/08/09 8,660 8,650 9,150 8,820 (1.01) 61 871K 8B
      1403/08/08 9,080 8,810 9,080 8,910 (1.87) 83 5M 46B
      1403/08/07 9,130 8,950 9,130 9,080 2.37 101 1M 12B
      1403/08/06 8,870 8,870 8,870 8,870 2.90 30 1M 9B
      1403/08/05 8,620 8,620 8,620 8,620 2.99 23 540K 5B
      1403/08/02 8,400 8,350 8,400 8,370 (1.99) 28 816K 7B
      1403/08/01 8,550 8,430 8,650 8,540 0.0 40 1M 9B
      1403/07/30 8,410 8,410 8,700 8,540 (0.81) 52 1M 9B
      1403/07/29 8,700 8,470 8,700 8,610 (1.03) 46 560K 5B
      1403/07/28 8,680 8,650 8,790 8,700 (2.36) 57 6M 48B
      1403/07/25 8,970 8,660 9,010 8,910 0.11 44 533K 5B
      1403/07/24 8,950 8,900 8,980 8,900 (2.94) 50 494K 4B
      1403/07/23 9,400 9,080 9,400 9,170 (2.03) 65 4M 38B
      1403/07/22 9,530 9,250 9,530 9,360 (1.58) 142 4M 36B
      1403/07/21 9,290 9,290 9,520 9,510 2.81 85 3M 29B
      1403/07/18 9,280 9,200 9,300 9,250 0.0 51 7M 60B
      1403/07/17 9,170 9,170 9,270 9,250 0.65 10 21K 193M
      1403/07/16 9,170 9,170 9,210 9,190 (0.65) 20 38K 353M
      1403/07/15 9,260 9,250 9,260 9,250 (0.96) 27 161K 1B
      1403/07/14 9,410 9,340 9,410 9,340 (0.95) 36 983K 9B
      1403/07/11 9,430 9,430 9,460 9,430 (0.95) 34 722K 7B
      1403/07/10 9,520 9,520 9,620 9,520 (0.94) 32 1M 11B
      1403/07/09 9,670 9,580 9,730 9,610 (0.62) 64 138K 1B
      1403/07/08 9,670 9,660 9,770 9,670 (0.82) 70 1M 13B
      1403/07/07 9,750 9,750 9,760 9,750 (0.91) 88 4M 41B
      1403/07/04 9,910 9,750 10,030 9,840 (0.91) 143 1M 13B
      1403/07/03 9,850 9,680 9,960 9,930 2.69 149 3M 34B
      1403/07/02 9,480 9,410 9,690 9,670 2.76 109 1M 13B
      1403/07/01 9,410 9,410 9,450 9,410 0.0 46 420K 4B
      1403/06/28 9,460 9,350 9,500 9,410 1.84 87 886K 8B
      1403/06/27 9,210 9,200 9,440 9,240 0.43 137 2M 23B
      1403/06/26 9,000 9,000 9,350 9,200 0.11 131 1M 11B
      1403/06/25 9,260 9,040 9,260 9,190 (0.76) 71 2M 15B
      1403/06/24 9,350 9,060 9,400 9,260 (0.86) 108 1M 10B
      1403/06/21 9,360 9,310 9,430 9,340 (0.11) 118 2M 20B
      1403/06/20 9,250 9,250 9,400 9,350 0.0 92 900K 8B
      1403/06/19 9,080 9,080 9,350 9,350 2.97 164 2M 23B
      1403/06/18 9,200 8,970 9,200 9,080 (0.22) 69 704K 6B
      1403/06/17 9,140 9,010 9,200 9,100 1.11 86 589K 5B
      1403/06/13 9,010 8,990 9,060 9,000 (1.42) 69 503K 5B
      1403/06/11 9,270 9,050 9,270 9,130 0.44 171 2M 18B
      1403/06/10 9,090 9,090 9,090 9,090 1.91 52 2M 14B
      1403/06/07 8,810 8,810 8,940 8,920 1.71 121 2M 17B
      1403/06/06 8,720 8,720 8,840 8,770 1.15 54 208K 2B
      1403/06/05 8,760 8,570 8,760 8,670 0.70 76 2M 14B
      1403/06/03 8,510 8,510 8,610 8,610 1.89 38 572K 5B
      1403/05/31 8,450 8,350 8,490 8,450 1.44 62 518K 4B
      1403/05/30 8,440 8,280 8,440 8,330 (1.3) 49 336K 3B
      1403/05/29 8,490 8,250 8,490 8,440 1.32 91 958K 8B
      1403/05/28 8,330 8,330 8,330 8,330 1.96 23 115K 954M
      1403/05/27 8,170 8,170 8,170 8,170 2.00 19 60K 493M
      1403/05/24 8,010 8,010 8,010 8,010 1.91 20 50K 404M
      1403/05/23 7,880 7,850 7,880 7,860 (1.87) 67 743K 6B
      1403/05/22 8,160 8,000 8,160 8,010 (1.84) 61 233K 2B
      1403/05/21 8,170 8,140 8,230 8,160 0.12 41 99K 806M
      1403/05/20 8,140 8,080 8,170 8,150 1.75 58 135K 1B
      1403/05/16 8,000 7,980 8,110 8,010 (1.35) 51 141K 1B
      1403/05/15 8,120 8,030 8,170 8,120 (0.73) 60 648K 5B
      1403/05/14 8,150 7,990 8,190 8,180 1.87 70 492K 4B
      1403/05/13 8,420 8,010 8,420 8,030 (9.78) 226 2M 20B
      1403/05/10 9,020 8,500 9,030 8,900 (3.05) 174 2M 20B
      1403/05/09 9,090 9,090 9,250 9,180 0.44 64 222K 2B
      1403/05/08 9,270 9,060 9,280 9,140 (2.25) 115 2M 14B
      1403/05/06 9,380 9,310 9,410 9,350 (0.74) 66 231K 2B
      1403/05/03 9,490 9,400 9,490 9,420 (2.28) 75 356K 3B
      1403/05/02 9,420 9,420 9,700 9,640 2.34 125 971K 9B
      1403/05/01 9,540 9,370 9,650 9,420 0.11 122 1M 10B
      1403/04/31 9,510 9,370 9,510 9,410 (1.57) 93 1M 10B
      1403/04/30 9,670 9,480 9,670 9,560 (1.14) 119 3M 24B
      1403/04/27 9,680 9,610 9,730 9,670 0.62 127 2M 21B
      1403/04/24 9,660 9,580 9,700 9,610 (0.1) 195 4M 42B
      1403/04/23 9,650 9,570 9,670 9,620 (0.52) 94 678K 7B
      1403/04/20 9,720 9,620 9,780 9,670 (1.43) 65 1M 12B
      1403/04/19 9,840 9,710 9,970 9,810 (1.51) 123 1M 12B
      1403/04/18 9,970 9,870 10,040 9,960 (0.6) 157 1M 14B
      1403/04/17 10,350 9,940 10,350 10,020 (3.38) 397 5M 49B
      1403/04/16 10,380 10,180 10,380 10,370 9.85 167 6M 61B
      1403/04/13 9,480 9,370 9,560 9,440 (0.42) 144 4M 39B
      1403/04/12 9,440 9,360 9,570 9,480 2.27 172 6M 61B
      1403/04/11 9,310 9,240 9,370 9,270 0.54 93 2M 17B
      1403/04/10 9,470 9,200 9,470 9,220 (4.16) 139 4M 41B
      1403/04/09 9,700 9,470 9,820 9,620 (1.03) 227 3M 29B
      1403/04/06 9,700 9,640 9,810 9,720 2.10 268 6M 59B
      1403/04/04 9,390 9,390 9,670 9,520 1.82 213 19M 181B
      1403/04/03 9,420 9,300 9,440 9,350 (0.74) 150 10M 93B
      1403/04/02 9,630 9,300 9,630 9,420 (2.18) 315 7M 65B
      1403/03/30 9,510 9,460 9,780 9,630 1.90 177 3M 29B
      1403/03/29 9,530 9,440 9,690 9,450 (0.94) 193 6M 58B
      1403/03/27 9,590 9,430 9,660 9,540 (0.31) 112 1M 11B
      1403/03/26 9,770 9,500 9,770 9,570 (2.35) 120 6M 56B
      1403/03/23 9,920 9,780 9,920 9,800 (1.21) 141 2M 24B
      1403/03/22 10,010 9,830 10,060 9,920 (2.46) 298 3M 25B
      1403/03/21 10,010 10,010 10,370 10,170 1.60 486 5M 55B
      1403/03/20 9,810 9,710 10,090 10,010 2.77 226 2M 21B
      1403/03/19 10,010 9,690 10,010 9,740 (2.6) 149 2M 22B
      1403/03/16 10,380 9,850 10,380 10,000 0.0 222 2M 17B
      1403/03/13 9,830 9,770 9,940 10,000 1.11 320 6M 57B
      1403/03/12 10,160 9,760 10,160 9,890 (1.0) 366 7M 66B
      1403/03/09 9,830 9,830 10,000 9,990 3.85 357 8M 77B
      1403/03/08 9,600 9,580 9,630 9,620 3.89 216 6M 60B
      1403/03/07 9,350 9,060 9,550 9,260 (1.7) 374 3M 25B
      1403/03/06 9,600 9,340 9,600 9,420 (3.09) 256 4M 42B
      1403/03/05 9,920 9,510 9,930 9,720 (1.82) 245 5M 51B
      1403/03/01 9,990 9,780 10,060 9,900 0.0 473 5M 50B
      1403/02/30 10,070 9,730 10,070 9,900 (2.85) 260 2M 24B
      1403/02/29 10,300 10,070 10,400 10,190 (0.39) 223 2M 21B
      1403/02/26 10,230 10,110 10,350 10,230 (1.16) 453 5M 53B
      1403/02/25 10,330 10,230 10,550 10,350 0.19 162 2M 16B
      1403/02/24 10,410 10,150 10,490 10,330 (1.34) 276 8M 79B
      1403/02/23 10,530 10,390 10,700 10,470 (1.41) 185 2M 21B
      1403/02/22 10,680 10,540 10,720 10,620 (0.93) 188 4M 40B
      1403/02/19 10,790 10,630 10,860 10,720 (0.46) 146 3M 28B
      1403/02/18 10,920 10,700 10,930 10,770 (0.46) 139 980K 11B
      1403/02/17 10,810 10,800 10,990 10,820 (0.92) 145 3M 31B
      1403/02/16 11,040 10,810 11,050 10,920 0.0 210 5M 50B
      1403/02/12 10,940 10,870 10,970 10,920 0.65 102 883K 10B
      1403/02/11 10,990 10,760 10,990 10,850 (2.16) 228 1M 12B
      1403/02/10 10,850 10,850 11,290 11,090 1.93 323 3M 35B
      1403/02/09 11,010 10,830 11,050 10,880 (1.81) 187 1M 16B
      1403/02/08 11,250 11,020 11,260 11,080 (1.07) 229 3M 28B
      1403/02/05 11,240 11,100 11,300 11,200 0.45 251 1M 16B
      1403/02/04 10,910 10,910 11,330 11,150 1.92 408 3M 33B
      1403/02/03 10,950 10,890 11,090 10,940 (0.91) 302 6M 65B
      1403/02/02 11,240 10,940 11,270 11,040 (1.16) 658 8M 87B
      1403/02/01 11,100 10,800 11,330 11,170 7.51 974 13M 150B
      1403/01/29 10,420 10,250 10,430 10,390 1.56 297 5M 52B
      1403/01/28 10,180 10,180 10,390 10,230 (1.45) 205 1M 10B
      1403/01/27 10,360 10,350 10,380 10,380 1.96 102 3M 33B
      1403/01/26 10,180 10,180 10,440 10,180 (1.93) 246 6M 66B
      1403/01/25 10,700 10,310 10,710 10,380 (5.21) 282 6M 61B
      1403/01/21 10,840 10,810 11,100 10,950 0.0 197 2M 23B
      1403/01/20 10,910 10,830 11,050 10,950 2.15 227 1M 12B
      1403/01/19 10,710 10,580 10,860 10,720 0.19 293 2M 24B
      1403/01/18 11,090 10,550 11,120 10,700 (3.43) 404 6M 64B
      1403/01/15 11,230 10,960 11,270 11,080 0.18 303 2M 24B
      1403/01/14 11,220 10,820 11,220 11,060 (1.95) 380 4M 43B
      1403/01/11 11,260 11,210 11,380 11,280 (0.27) 297 3M 38B
      1403/01/08 11,280 11,250 11,430 11,310 (0.18) 344 3M 29B
      1403/01/07 11,360 11,240 11,440 11,330 (1.65) 431 5M 55B
      1403/01/06 11,640 11,330 11,730 11,520 (0.35) 1,130 27M 312B
      1403/01/05 11,240 11,240 11,770 11,560 3.86 1,233 23M 270B
      1402/12/28 11,080 10,950 11,370 11,130 0.45 900 10M 109B
      1402/12/27 11,050 10,970 11,300 11,080 0.91 495 4M 49B
      1402/12/26 11,000 10,860 11,190 10,980 (2.4) 477 4M 42B
      1402/12/23 11,030 10,930 11,300 11,250 (1.14) 721 34M 383B
      1402/12/22 11,600 11,080 11,750 11,380 (1.39) 1,296 12M 139B
      1402/12/21 11,010 11,010 11,770 11,540 3.41 1,353 25M 292B
      1402/12/20 11,070 10,910 11,360 11,160 2.20 823 15M 169B
      1402/12/19 11,110 10,840 11,190 10,920 (1.62) 654 8M 92B
      1402/12/16 11,200 11,010 11,300 11,100 (2.97) 1,187 5M 61B
      1402/12/15 10,990 10,990 11,830 11,440 0.70 1,426 18M 206B
      1402/12/14 11,030 10,920 11,980 11,360 (1.9) 2,190 26M 301B
      1402/12/13 11,220 11,200 11,810 11,580 7.82 1,912 37M 428B
      1402/12/12 10,080 10,060 11,160 10,740 5.81 1,142 32M 343B
      1402/12/09 10,120 10,040 10,240 10,150 1.20 114 496K 5B
      1402/12/08 9,990 9,990 10,130 10,030 (0.3) 115 389K 4B
      1402/12/07 10,180 9,940 10,230 10,060 (1.76) 204 2M 19B
      1402/12/05 10,280 10,170 10,330 10,240 (0.39) 163 707K 7B
      1402/12/02 10,240 10,220 10,330 10,280 0.59 114 992K 10B
      1402/12/01 10,350 10,190 10,350 10,220 (0.97) 108 472K 5B
      1402/11/30 10,220 10,200 10,450 10,320 0.68 178 1M 11B
      1402/11/29 10,150 10,120 10,350 10,250 0.39 142 919K 9B
      1402/11/28 10,240 10,140 10,370 10,210 (0.49) 151 883K 9B
      1402/11/25 10,360 10,220 10,410 10,260 (1.35) 265 2M 19B
      1402/11/24 10,430 10,330 10,460 10,400 (0.48) 104 417K 4B
      1402/11/23 10,490 10,370 10,490 10,450 (0.57) 157 2M 22B
      1402/11/21 10,570 10,490 10,570 10,510 0.0 144 5M 49B
      1402/11/18 10,480 10,480 10,560 10,510 0.10 176 1M 12B
      1402/11/17 10,520 10,470 10,580 10,500 (0.57) 131 734K 8B
      1402/11/16 10,570 10,520 10,600 10,560 0.19 89 698K 7B
      1402/11/15 10,580 10,470 10,610 10,540 (1.03) 229 3M 30B
      1402/11/14 10,500 10,500 10,760 10,650 1.62 249 3M 27B
      1402/11/11 10,440 10,380 10,540 10,480 0.19 201 2M 23B
      1402/11/10 10,550 10,370 10,550 10,460 (1.51) 366 2M 23B
      1402/11/09 10,660 10,540 10,700 10,620 (1.21) 228 2M 21B
      1402/11/08 10,660 10,540 10,880 10,750 1.70 636 5M 50B
      1402/11/07 10,610 10,490 10,660 10,570 0.86 135 1M 12B
      1402/11/04 10,320 10,300 10,550 10,480 2.14 299 6M 63B
      1402/11/03 10,650 10,160 10,650 10,260 (2.93) 322 16M 162B
      1402/11/02 10,580 10,400 10,730 10,570 0.0 269 2M 21B
      1402/11/01 10,700 10,510 10,700 10,570 (3.03) 335 3M 36B
      1402/10/30 10,990 10,560 10,990 10,900 (0.64) 337 10M 107B
      1402/10/27 10,960 10,900 11,050 10,970 0.09 359 2M 18B
      1402/10/26 10,980 10,900 11,110 10,960 (0.99) 304 3M 29B
      1402/10/25 11,120 11,000 11,180 11,070 (1.34) 353 3M 37B
      1402/10/24 11,170 11,130 11,360 11,220 0.45 630 5M 61B
      1402/10/23 11,030 10,920 11,310 11,170 0.81 759 11M 121B
      1402/10/20 11,050 10,980 11,230 11,080 0.82 900 18M 203B
      1402/10/19 10,980 10,870 11,100 10,990 0.64 494 7M 73B
      1402/10/18 11,040 10,870 11,120 10,920 (1.97) 599 29M 312B
      1402/10/17 11,250 10,990 11,320 11,140 (0.89) 651 6M 62B
      1402/10/16 11,020 10,900 11,490 11,240 0.99 1,073 19M 215B
      1402/10/13 11,060 10,960 11,230 11,130 1.27 468 7M 82B
      1402/10/12 11,000 10,900 11,070 10,990 (0.45) 219 875K 10B
      1402/10/11 11,100 10,990 11,110 11,040 (0.9) 389 1M 13B
      1402/10/10 11,150 11,050 11,210 11,140 0.0 297 13M 148B
      1402/10/09 11,230 11,080 11,250 11,140 0.18 302 4M 48B
      1402/10/06 10,970 10,970 11,200 11,120 1.00 445 3M 35B
      1402/10/05 11,090 10,960 11,090 11,010 (1.08) 255 6M 71B
      1402/10/04 11,110 11,080 11,200 11,130 (0.09) 218 3M 32B
      1402/10/03 11,210 11,110 11,250 11,140 (1.24) 321 5M 50B
      1402/10/02 11,200 11,150 11,400 11,280 0.53 345 6M 72B
      1402/09/29 11,180 11,150 11,370 11,220 (1.32) 322 3M 35B
      1402/09/28 11,400 11,170 11,480 11,370 (0.44) 390 6M 74B
      1402/09/27 11,140 11,140 11,640 11,420 2.24 899 18M 206B
      1402/09/25 11,140 11,020 11,310 11,170 0.72 455 6M 66B
      1402/09/22 11,200 11,030 11,200 11,090 (1.6) 440 3M 34B
      1402/09/21 11,380 11,150 11,430 11,270 (0.35) 557 7M 77B
      1402/09/20 11,250 11,190 11,480 11,310 0.53 786 12M 138B
      1402/09/19 11,110 11,110 11,440 11,250 0.0 395 11M 124B
      1402/09/18 11,320 11,140 11,580 11,250 (2.85) 330 6M 64B
      1402/09/15 11,780 11,510 11,800 11,580 (1.95) 537 15M 175B
      1402/09/14 11,240 11,060 12,230 11,810 3.87 1,542 36M 425B
      1402/09/13 11,350 11,150 11,590 11,370 1.61 451 5M 58B
      1402/09/12 11,050 10,920 11,340 11,190 1.27 511 12M 137B
      1402/09/11 10,900 10,900 11,190 11,050 1.38 518 7M 76B
      1402/09/08 10,700 10,700 11,180 10,900 1.96 557 19M 204B
      1402/09/07 10,560 10,560 10,800 10,690 0.94 324 7M 73B
      1402/09/06 10,570 10,540 10,640 10,590 0.09 237 1M 14B
      1402/09/05 10,530 10,490 10,610 10,580 0.0 175 2M 16B
      1402/09/04 10,550 10,490 10,630 10,580 0.28 250 7M 71B
      1402/09/01 10,510 10,490 10,590 10,550 0.29 222 4M 42B
      1402/08/30 10,470 10,450 10,580 10,520 0.38 339 10M 102B
      1402/08/29 10,490 10,410 10,520 10,480 (1.6) 475 6M 59B
      1402/08/28 10,660 10,480 10,770 10,650 0.47 360 4M 46B
      1402/08/27 10,490 10,490 10,700 10,600 0.28 247 2M 24B
      1402/08/24 10,550 10,490 10,700 10,570 (0.28) 388 829K 9B
      1402/08/23 10,660 10,530 10,740 10,600 (1.12) 239 3M 29B
      1402/08/22 10,610 10,600 10,820 10,720 1.71 430 11M 114B
      1402/08/21 10,460 10,400 10,640 10,540 0.67 326 4M 39B
      1402/08/20 10,420 10,350 10,660 10,470 (0.19) 313 6M 59B
      1402/08/17 10,600 10,370 10,670 10,490 (1.04) 409 8M 82B
      1402/08/16 10,170 10,170 10,750 10,600 4.54 884 12M 128B
      1402/08/15 10,030 9,990 10,200 10,140 0.90 343 3M 31B
      1402/08/14 10,050 10,000 10,150 10,050 0.30 336 4M 40B
      1402/08/13 9,970 9,910 10,100 10,020 3.19 382 4M 37B
      1402/08/10 9,760 9,580 9,840 9,710 (1.52) 191 502K 5B
      1402/08/09 9,900 9,770 9,970 9,860 (0.6) 183 1M 12B
      1402/08/08 9,750 9,750 10,090 9,920 2.06 340 3M 32B
      1402/08/07 9,630 9,630 9,840 9,720 0.62 222 865K 8B
      1402/08/06 9,830 9,500 9,850 9,660 (2.33) 298 7M 64B
      1402/08/03 9,840 9,820 9,940 9,890 0.82 264 904K 9B
      1402/08/02 9,930 9,780 9,960 9,810 (1.31) 330 6M 62B
      1402/08/01 9,960 9,900 10,000 9,940 (0.3) 284 1M 14B
      1402/07/30 10,020 9,920 10,080 9,970 (0.5) 372 2M 17B
      1402/07/29 9,900 9,900 10,140 10,020 0.60 501 2M 18B
      1402/07/26 9,990 9,870 10,020 9,960 (1.29) 409 2M 22B
      1402/07/25 10,130 10,000 10,200 10,090 (0.98) 1,002 6M 62B
      1402/07/24 10,050 10,000 10,450 10,190 1.90 1,471 20M 207B
      1402/06/21 10,000 10,000 10,000 10,000 0.0 21,123 54M 543B
      1402/06/20 10,000 10,000 10,000 10,000 0.0 1,000 29M 289B
      1402/06/19 10,000 10,000 10,000 10,000 0.0 986 21M 206B
      1402/06/18 10,000 10,000 10,000 10,000 0.0 1,526 120M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify