تولیدی مخازن گازطبیعی آسیاناما
ناما(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 4,160 | 4,160 | 4,320 | 4,160 | (2.8) | 203 | 4M | 16B |
| 1405/06/28 | 4,350 | 4,270 | 4,490 | 4,280 | (2.73) | 220 | 6M | 24B |
| 1405/06/25 | 4,560 | 4,360 | 4,610 | 4,400 | (2.0) | 619 | 17M | 75B |
| 1405/06/24 | 4,390 | 4,330 | 4,510 | 4,490 | 2.51 | 786 | 43M | 194B |
| 1405/06/23 | 4,400 | 4,310 | 4,530 | 4,380 | (1.35) | 402 | 10M | 42B |
| 1405/06/22 | 4,440 | 4,340 | 4,480 | 4,440 | 2.07 | 802 | 27M | 118B |
| 1405/06/21 | 4,330 | 4,300 | 4,350 | 4,350 | 2.84 | 491 | 18M | 77B |
| 1405/06/18 | 4,330 | 4,220 | 4,350 | 4,230 | (2.76) | 1,291 | 50M | 209B |
| 1405/06/17 | 4,480 | 4,260 | 4,480 | 4,350 | (0.68) | 1,116 | 26M | 112B |
| 1405/06/16 | 4,380 | 4,380 | 4,380 | 4,380 | 2.82 | 175 | 9M | 39B |
| 1405/06/15 | 4,280 | 4,120 | 4,360 | 4,260 | 0.47 | 788 | 25M | 107B |
| 1405/06/14 | 4,270 | 4,210 | 4,440 | 4,240 | (2.3) | 883 | 35M | 148B |
| 1405/06/11 | 4,340 | 4,340 | 4,340 | 4,340 | (2.91) | 211 | 19M | 84B |
| 1405/06/10 | 4,390 | 4,350 | 4,610 | 4,470 | (0.22) | 947 | 34M | 150B |
| 1405/06/09 | 4,480 | 4,480 | 4,480 | 4,480 | (2.82) | 140 | 5M | 24B |
| 1405/06/08 | 4,790 | 4,550 | 4,790 | 4,610 | (1.71) | 1,217 | 36M | 164B |
| 1405/06/07 | 4,790 | 4,550 | 4,790 | 4,610 | (1.71) | 1,217 | 36M | 164B |
| 1405/06/04 | 4,700 | 4,520 | 4,700 | 4,690 | 2.63 | 840 | 33M | 153B |
| 1405/06/03 | 4,570 | 4,500 | 4,570 | 4,570 | 2.93 | 663 | 29M | 134B |
| 1405/06/02 | 4,260 | 4,260 | 4,520 | 4,440 | 1.14 | 1,166 | 42M | 187B |
| 1405/06/01 | 4,530 | 4,270 | 4,530 | 4,390 | (0.23) | 1,289 | 57M | 250B |
| 1405/05/31 | 4,400 | 4,400 | 4,400 | 4,400 | 2.80 | 89 | 7M | 29B |
| 1405/05/28 | 4,280 | 4,180 | 4,280 | 4,280 | 2.88 | 506 | 19M | 82B |
| 1405/05/27 | 4,160 | 4,100 | 4,160 | 4,160 | 2.97 | 1,077 | 66M | 275B |
| 1405/05/26 | 4,040 | 4,040 | 4,040 | 4,040 | 2.80 | 241 | 25M | 101B |
| 1405/05/25 | 3,930 | 3,930 | 3,930 | 3,930 | 2.88 | 156 | 15M | 58B |
| 1405/05/24 | 3,800 | 3,750 | 3,830 | 3,820 | 2.69 | 290 | 19M | 74B |
| 1405/05/21 | 3,830 | 3,700 | 3,880 | 3,720 | (2.36) | 885 | 28M | 105B |
| 1405/05/20 | 3,830 | 3,700 | 3,880 | 3,720 | (2.36) | 885 | 28M | 105B |
| 1405/05/19 | 3,800 | 3,800 | 3,900 | 3,810 | (2.56) | 804 | 28M | 106B |
| 1405/05/18 | 4,090 | 3,900 | 4,090 | 3,910 | (2.74) | 410 | 14M | 55B |
| 1405/05/17 | 4,020 | 3,880 | 4,030 | 4,020 | 2.55 | 618 | 26M | 106B |
| 1405/05/14 | 3,930 | 3,870 | 3,930 | 3,920 | 2.62 | 699 | 25M | 98B |
| 1405/05/13 | 3,820 | 3,760 | 3,820 | 3,820 | 2.96 | 439 | 20M | 75B |
| 1405/05/12 | 3,820 | 3,760 | 3,820 | 3,820 | 2.96 | 439 | 20M | 75B |
| 1405/05/11 | 3,710 | 3,650 | 3,710 | 3,710 | 2.77 | 678 | 48M | 179B |
| 1405/05/10 | 3,500 | 3,500 | 3,670 | 3,610 | 1.12 | 762 | 17M | 60B |
| 1405/05/07 | 3,600 | 3,570 | 3,660 | 3,570 | (2.99) | 913 | 32M | 113B |
| 1405/05/06 | 3,680 | 3,640 | 3,800 | 3,680 | (1.87) | 1,679 | 59M | 216B |
| 1405/05/05 | 3,800 | 3,740 | 3,820 | 3,750 | (2.6) | 719 | 27M | 100B |
| 1405/05/04 | 3,850 | 3,700 | 3,900 | 3,850 | 1.58 | 2,095 | 102M | 391B |
| 1405/05/03 | 3,780 | 3,780 | 3,900 | 3,790 | (2.57) | 892 | 42M | 158B |
| 1405/04/31 | 3,890 | 3,890 | 3,950 | 3,890 | (2.99) | 323 | 19M | 73B |
| 1405/04/30 | 3,990 | 3,990 | 4,130 | 4,010 | (2.43) | 1,792 | 85M | 341B |
| 1405/04/29 | 4,150 | 4,090 | 4,280 | 4,110 | (2.38) | 324 | 15M | 62B |
| 1405/04/28 | 4,140 | 4,140 | 4,360 | 4,210 | (1.17) | 518 | 23M | 95B |
| 1405/04/27 | 4,220 | 4,220 | 4,450 | 4,260 | (2.07) | 282 | 11M | 49B |
| 1405/04/24 | 4,500 | 4,270 | 4,520 | 4,350 | (1.14) | 923 | 44M | 192B |
| 1405/04/23 | 4,390 | 4,300 | 4,410 | 4,400 | 2.56 | 708 | 37M | 161B |
| 1405/04/22 | 4,120 | 4,120 | 4,290 | 4,290 | 2.88 | 943 | 52M | 221B |
| 1405/04/21 | 4,040 | 4,040 | 4,280 | 4,170 | 0.24 | 800 | 38M | 159B |
| 1405/04/20 | 4,100 | 3,990 | 4,180 | 4,160 | 2.46 | 694 | 35M | 146B |
| 1405/04/17 | 4,100 | 3,880 | 4,100 | 4,060 | 1.75 | 1,227 | 77M | 311B |
| 1405/04/16 | 3,980 | 3,980 | 3,990 | 3,990 | 2.84 | 235 | 21M | 82B |
| 1405/04/15 | 3,770 | 3,770 | 3,990 | 3,880 | 0.0 | 1,089 | 73M | 282B |
| 1405/04/14 | 3,770 | 3,770 | 3,990 | 3,880 | 0.0 | 1,089 | 73M | 282B |
| 1405/04/13 | 3,770 | 3,770 | 3,990 | 3,880 | 0.0 | 1,089 | 73M | 282B |
| 1405/04/10 | 3,770 | 3,770 | 3,990 | 3,880 | 0.0 | 1,089 | 73M | 282B |
| 1405/04/09 | 3,880 | 3,880 | 3,950 | 3,880 | (2.76) | 906 | 49M | 192B |
| 1405/04/08 | 4,000 | 3,920 | 4,010 | 3,990 | 2.31 | 1,194 | 68M | 271B |
| 1405/04/07 | 3,930 | 3,750 | 3,970 | 3,900 | 1.04 | 1,038 | 47M | 181B |
| 1405/04/06 | 3,920 | 3,700 | 3,920 | 3,860 | 1.23 | 3,264 | 203M | 782B |
| 1405/04/03 | 3,813 | 3,813 | 3,813 | 3,813 | 3.00 | 310 | 49M | 188B |
| 1405/04/01 | 3,702 | 3,702 | 3,702 | 3,702 | 2.98 | 243 | 35M | 129B |
| 1405/03/31 | 3,595 | 3,595 | 3,595 | 3,595 | 2.98 | 216 | 28M | 101B |
| 1405/03/30 | 3,491 | 3,491 | 3,491 | 3,491 | 2.98 | 132 | 16M | 56B |
| 1405/03/27 | 3,390 | 3,390 | 3,390 | 3,390 | 2.98 | 124 | 14M | 46B |
| 1405/03/26 | 3,292 | 3,292 | 3,292 | 3,292 | 2.97 | 126 | 12M | 41B |
| 1405/03/25 | 3,197 | 3,197 | 3,197 | 3,197 | 3.00 | 117 | 14M | 46B |
| 1405/03/24 | 3,104 | 3,104 | 3,104 | 3,104 | 2.99 | 73 | 7M | 22B |
| 1405/03/23 | 2,976 | 2,976 | 3,019 | 3,014 | 2.80 | 172 | 9M | 27B |
| 1405/03/20 | 2,878 | 2,873 | 3,016 | 2,932 | (0.91) | 317 | 7M | 20B |
| 1405/03/19 | 2,955 | 2,920 | 2,959 | 2,959 | 2.99 | 202 | 10M | 30B |
| 1405/03/18 | 2,873 | 2,873 | 2,874 | 2,873 | (2.97) | 88 | 3M | 8B |
| 1405/03/17 | 2,861 | 2,861 | 2,965 | 2,961 | 2.85 | 217 | 7M | 21B |
| 1405/03/16 | 2,862 | 2,862 | 2,950 | 2,879 | (2.41) | 294 | 6M | 18B |
| 1405/03/13 | 3,088 | 2,935 | 3,088 | 2,950 | (2.48) | 228 | 6M | 18B |
| 1405/03/12 | 3,040 | 3,019 | 3,126 | 3,025 | (2.8) | 306 | 6M | 19B |
| 1405/03/11 | 3,242 | 3,091 | 3,242 | 3,115 | (2.23) | 462 | 13M | 42B |
| 1405/03/10 | 3,180 | 3,145 | 3,189 | 3,186 | 2.87 | 492 | 17M | 54B |
| 1405/03/09 | 2,960 | 2,960 | 3,097 | 3,097 | 2.99 | 154 | 7M | 21B |
| 1405/03/06 | 2,998 | 2,914 | 3,060 | 3,007 | 0.10 | 207 | 4M | 12B |
| 1405/03/05 | 2,998 | 2,914 | 3,060 | 3,007 | 0.10 | 207 | 4M | 12B |
| 1405/03/04 | 3,023 | 2,920 | 3,023 | 3,004 | 2.35 | 282 | 6M | 19B |
| 1405/03/03 | 2,935 | 2,935 | 2,935 | 2,935 | 2.98 | 40 | 2M | 5B |
| 1405/03/02 | 2,844 | 2,838 | 2,850 | 2,850 | 3.00 | 56 | 2M | 5B |
| 1405/02/30 | 2,780 | 2,736 | 2,798 | 2,767 | (0.14) | 358 | 7M | 20B |
| 1405/02/29 | 2,775 | 2,771 | 2,839 | 2,771 | (2.98) | 221 | 12M | 33B |
| 1404/12/09 | 2,884 | 2,771 | 2,884 | 2,778 | (2.73) | 59 | 497K | 1B |
| 1404/12/06 | 2,880 | 2,800 | 2,880 | 2,856 | 2.00 | 50 | 525K | 1B |
| 1404/12/05 | 2,797 | 2,794 | 2,849 | 2,800 | (2.78) | 115 | 3M | 8B |
| 1404/12/04 | 2,979 | 2,825 | 2,979 | 2,880 | (1.03) | 71 | 988K | 3B |
| 1404/12/03 | 2,910 | 2,910 | 2,978 | 2,910 | (3.0) | 178 | 9M | 26B |
| 1404/12/02 | 3,000 | 3,000 | 3,000 | 3,000 | (2.98) | 49 | 2M | 7B |
| 1404/11/29 | 3,200 | 3,042 | 3,200 | 3,092 | (1.4) | 304 | 10M | 31B |
| 1404/11/28 | 3,136 | 3,136 | 3,136 | 3,136 | 2.99 | 32 | 2M | 5B |
| 1404/11/27 | 3,045 | 3,045 | 3,045 | 3,045 | 2.98 | 24 | 1M | 4B |
| 1404/11/20 | 3,549 | 3,450 | 3,575 | 3,535 | (0.03) | 432 | 9M | 31B |
| 1404/11/19 | 3,538 | 3,500 | 3,538 | 3,536 | 2.94 | 528 | 26M | 91B |
| 1404/11/18 | 3,435 | 3,435 | 3,435 | 3,435 | 3.00 | 37 | 4M | 15B |
| 1404/11/14 | 3,335 | 3,335 | 3,335 | 3,335 | 3.00 | 76 | 5M | 16B |
| 1404/11/13 | 3,215 | 3,215 | 3,280 | 3,238 | 1.57 | 81 | 1M | 4B |
| 1404/11/12 | 3,200 | 3,179 | 3,276 | 3,188 | (2.72) | 203 | 5M | 15B |
| 1404/11/11 | 3,375 | 3,274 | 3,375 | 3,277 | (2.9) | 120 | 3M | 9B |
| 1404/11/08 | 3,372 | 3,372 | 3,476 | 3,375 | (2.91) | 318 | 7M | 22B |
| 1404/11/07 | 3,476 | 3,476 | 3,476 | 3,476 | (2.99) | 53 | 1M | 5B |
| 1404/11/05 | 3,583 | 3,583 | 3,586 | 3,583 | (2.98) | 122 | 4M | 13B |
| 1404/11/04 | 3,810 | 3,681 | 3,810 | 3,693 | (2.66) | 734 | 8M | 30B |
| 1404/11/01 | 3,877 | 3,775 | 3,877 | 3,794 | 0.50 | 212 | 3M | 13B |
| 1404/10/30 | 3,726 | 3,720 | 3,819 | 3,775 | 1.81 | 277 | 4M | 16B |
| 1404/10/29 | 3,782 | 3,664 | 3,782 | 3,708 | 0.95 | 203 | 5M | 20B |
| 1404/10/28 | 3,590 | 3,590 | 3,685 | 3,673 | 2.66 | 206 | 4M | 16B |
| 1404/10/24 | 3,626 | 3,542 | 3,626 | 3,578 | (1.32) | 636 | 11M | 39B |
| 1404/10/23 | 3,650 | 3,610 | 3,730 | 3,626 | (2.55) | 1,361 | 14M | 51B |
| 1404/10/22 | 3,653 | 3,653 | 3,761 | 3,721 | 1.89 | 270 | 6M | 21B |
| 1404/10/21 | 3,650 | 3,641 | 3,779 | 3,652 | (2.69) | 814 | 28M | 104B |
| 1404/10/20 | 3,753 | 3,753 | 3,756 | 3,753 | (3.0) | 155 | 4M | 15B |
| 1404/10/17 | 4,075 | 3,850 | 4,075 | 3,869 | (2.52) | 490 | 10M | 40B |
| 1404/10/16 | 3,987 | 3,885 | 3,993 | 3,969 | 2.37 | 321 | 6M | 25B |
| 1404/10/15 | 3,846 | 3,807 | 3,917 | 3,877 | 1.84 | 368 | 6M | 23B |
| 1404/10/14 | 3,987 | 3,781 | 4,011 | 3,807 | (2.31) | 489 | 9M | 33B |
| 1404/10/10 | 3,787 | 3,787 | 4,021 | 3,897 | (0.18) | 670 | 17M | 67B |
| 1404/10/09 | 3,901 | 3,896 | 4,000 | 3,904 | (2.79) | 227 | 7M | 28B |
| 1404/10/08 | 4,100 | 4,004 | 4,129 | 4,016 | (2.69) | 853 | 33M | 131B |
| 1404/10/07 | 4,245 | 4,070 | 4,245 | 4,127 | (0.58) | 1,667 | 35M | 144B |
| 1404/10/06 | 4,130 | 4,130 | 4,223 | 4,151 | (2.49) | 2,770 | 125M | 519B |
| 1404/10/03 | 4,258 | 4,172 | 4,300 | 4,257 | 0.81 | 297 | 5M | 22B |
| 1404/10/02 | 4,350 | 4,160 | 4,350 | 4,223 | (0.82) | 208 | 3M | 11B |
| 1404/10/01 | 4,443 | 4,229 | 4,443 | 4,258 | (2.32) | 401 | 6M | 25B |
| 1404/09/30 | 4,429 | 4,263 | 4,520 | 4,359 | (0.8) | 259 | 5M | 22B |
| 1404/09/29 | 4,428 | 4,290 | 4,462 | 4,394 | 1.41 | 355 | 9M | 39B |
| 1404/09/26 | 4,099 | 4,099 | 4,350 | 4,333 | 2.58 | 254 | 6M | 27B |
| 1404/09/25 | 4,438 | 4,180 | 4,438 | 4,224 | (1.97) | 355 | 5M | 20B |
| 1404/09/24 | 4,310 | 4,272 | 4,310 | 4,309 | 2.96 | 218 | 4M | 18B |
| 1404/09/23 | 4,100 | 3,970 | 4,208 | 4,185 | 2.42 | 262 | 6M | 24B |
| 1404/09/22 | 4,090 | 3,932 | 4,099 | 4,086 | 2.66 | 236 | 4M | 17B |
| 1404/09/19 | 3,957 | 3,920 | 4,022 | 3,980 | 0.73 | 184 | 3M | 11B |
| 1404/09/18 | 3,902 | 3,902 | 4,044 | 3,951 | 0.43 | 111 | 1M | 5B |
| 1404/09/17 | 3,877 | 3,877 | 3,996 | 3,934 | (0.58) | 141 | 2M | 8B |
| 1404/09/16 | 4,000 | 3,898 | 4,050 | 3,957 | (0.98) | 235 | 3M | 11B |
| 1404/09/15 | 4,089 | 3,954 | 4,089 | 3,996 | 0.15 | 161 | 1M | 6B |
| 1404/09/12 | 3,960 | 3,931 | 4,041 | 3,990 | (1.12) | 312 | 4M | 14B |
| 1404/09/11 | 3,972 | 3,972 | 4,050 | 4,035 | (0.44) | 143 | 2M | 6B |
| 1404/09/10 | 4,025 | 3,935 | 4,110 | 4,053 | 1.43 | 187 | 4M | 15B |
| 1404/09/09 | 4,159 | 3,952 | 4,159 | 3,996 | (1.91) | 278 | 3M | 12B |
| 1404/09/08 | 4,227 | 3,982 | 4,227 | 4,074 | (0.76) | 411 | 4M | 18B |
| 1404/09/05 | 4,111 | 4,024 | 4,111 | 4,105 | 2.83 | 505 | 12M | 51B |
| 1404/09/04 | 3,950 | 3,950 | 4,075 | 3,992 | 0.48 | 115 | 2M | 8B |
| 1404/09/02 | 4,117 | 3,941 | 4,117 | 3,973 | (1.12) | 250 | 3M | 11B |
| 1404/09/01 | 4,060 | 3,937 | 4,122 | 4,018 | 0.30 | 201 | 2M | 8B |
| 1404/08/28 | 4,088 | 3,932 | 4,088 | 4,006 | 0.35 | 242 | 2M | 8B |
| 1404/08/27 | 4,020 | 3,944 | 4,074 | 3,992 | 0.28 | 1,177 | 4M | 14B |
| 1404/08/26 | 4,109 | 3,880 | 4,109 | 3,981 | (0.35) | 1,022 | 4M | 16B |
| 1404/08/25 | 4,063 | 3,925 | 4,138 | 3,995 | (1.26) | 953 | 7M | 28B |
| 1404/08/24 | 4,275 | 4,027 | 4,275 | 4,046 | (2.53) | 587 | 9M | 38B |
| 1404/08/21 | 4,157 | 4,060 | 4,159 | 4,151 | 2.80 | 450 | 8M | 33B |
| 1404/08/20 | 4,038 | 3,990 | 4,038 | 4,038 | 2.98 | 268 | 8M | 33B |
| 1404/08/19 | 3,940 | 3,818 | 3,944 | 3,921 | 2.38 | 562 | 10M | 37B |
| 1404/08/18 | 3,891 | 3,799 | 3,915 | 3,830 | (0.62) | 706 | 3M | 11B |
| 1404/08/17 | 3,910 | 3,818 | 3,910 | 3,854 | 1.50 | 331 | 4M | 14B |
| 1404/08/14 | 3,820 | 3,751 | 3,886 | 3,797 | 0.58 | 337 | 2M | 8B |
| 1404/08/13 | 3,917 | 3,731 | 3,917 | 3,775 | (1.85) | 210 | 3M | 10B |
| 1404/08/12 | 3,761 | 3,760 | 3,887 | 3,846 | (0.13) | 254 | 2M | 9B |
| 1404/08/11 | 3,781 | 3,780 | 3,865 | 3,851 | (0.36) | 157 | 1M | 5B |
| 1404/08/10 | 3,959 | 3,792 | 3,959 | 3,865 | 0.31 | 509 | 6M | 25B |
| 1404/08/07 | 3,760 | 3,652 | 3,872 | 3,853 | 2.47 | 345 | 11M | 41B |
| 1404/08/06 | 3,957 | 3,727 | 3,957 | 3,760 | (2.13) | 429 | 11M | 41B |
| 1404/08/05 | 3,748 | 3,748 | 3,848 | 3,842 | 2.84 | 303 | 9M | 34B |
| 1404/08/04 | 3,708 | 3,708 | 3,876 | 3,736 | (2.25) | 403 | 19M | 71B |
| 1404/08/03 | 3,813 | 3,813 | 3,813 | 3,822 | (2.75) | 80 | 4M | 13B |
| 1404/07/30 | 3,900 | 3,900 | 3,900 | 3,930 | (2.24) | 94 | 3M | 11B |
| 1404/07/29 | 3,952 | 3,952 | 3,952 | 4,020 | (1.33) | 36 | 2M | 7B |
| 1404/07/28 | 4,008 | 4,008 | 4,008 | 4,074 | (1.38) | 24 | 2M | 7B |
| 1404/07/27 | 4,173 | 3,931 | 4,173 | 4,131 | 1.95 | 875 | 53M | 218B |
| 1404/07/26 | 4,070 | 3,912 | 4,080 | 4,052 | 2.27 | 239 | 9M | 38B |
| 1404/07/23 | 3,978 | 3,760 | 3,978 | 3,962 | 2.56 | 239 | 9M | 36B |
| 1404/07/22 | 3,863 | 3,863 | 3,863 | 3,863 | 2.99 | 47 | 8M | 30B |
| 1404/07/21 | 3,751 | 3,751 | 3,751 | 3,751 | 2.99 | 31 | 5M | 19B |
| 1404/07/20 | 3,708 | 3,707 | 3,708 | 3,642 | 1.17 | 73 | 2M | 6B |
| 1404/07/19 | 3,500 | 3,500 | 3,601 | 3,600 | (0.03) | 12 | 283K | 1B |
| 1404/07/16 | 3,690 | 3,541 | 3,690 | 3,601 | 0.0 | 20 | 63K | 228M |
| 1404/07/15 | 3,511 | 3,505 | 3,630 | 3,601 | (0.33) | 62 | 644K | 2B |
| 1404/07/14 | 3,715 | 3,564 | 3,716 | 3,613 | 0.14 | 17 | 194K | 721M |
| 1404/07/13 | 3,625 | 3,625 | 3,670 | 3,608 | 0.03 | 14 | 119K | 433M |
| 1404/07/12 | 3,593 | 3,581 | 3,702 | 3,607 | 0.33 | 46 | 634K | 2B |
| 1404/07/09 | 3,476 | 3,476 | 3,690 | 3,595 | 0.33 | 219 | 792K | 3B |
| 1404/07/08 | 3,681 | 3,550 | 3,681 | 3,583 | 0.06 | 31 | 276K | 996M |
| 1404/07/07 | 3,674 | 3,499 | 3,674 | 3,581 | 0.20 | 33 | 457K | 2B |
| 1404/07/06 | 3,653 | 3,653 | 3,664 | 3,574 | 0.45 | 40 | 664K | 2B |
| 1404/07/05 | 3,549 | 3,549 | 3,644 | 3,558 | 0.25 | 24 | 709K | 3B |
| 1404/07/02 | 3,445 | 3,445 | 3,559 | 3,549 | (0.06) | 234 | 128K | 449M |
| 1404/07/01 | 3,578 | 3,455 | 3,578 | 3,551 | (0.28) | 512 | 624K | 2B |
| 1404/06/31 | 3,460 | 3,460 | 3,520 | 3,561 | (0.17) | 35 | 248K | 859M |
| 1404/06/30 | 3,462 | 3,462 | 3,466 | 3,567 | (0.06) | 13 | 65K | 225M |
| 1404/06/29 | 3,464 | 3,464 | 3,560 | 3,569 | (0.06) | 19 | 93K | 322M |
| 1404/06/26 | 3,472 | 3,472 | 3,500 | 3,571 | (0.22) | 22 | 293K | 1B |
| 1404/06/25 | 3,475 | 3,474 | 3,500 | 3,579 | (0.06) | 17 | 90K | 314M |
| 1404/06/24 | 3,487 | 3,485 | 3,489 | 3,581 | (0.2) | 29 | 304K | 1B |
| 1404/06/23 | 3,591 | 3,543 | 3,591 | 3,588 | (0.14) | 107 | 483K | 2B |
| 1404/06/22 | 3,592 | 3,550 | 3,592 | 3,593 | (0.03) | 75 | 170K | 606M |
| 1404/06/18 | 3,635 | 3,509 | 3,635 | 3,594 | (0.64) | 997 | 1M | 5B |
| 1404/06/17 | 3,637 | 3,577 | 3,693 | 3,617 | (0.06) | 160 | 325K | 1B |
| 1404/06/16 | 3,620 | 3,584 | 3,620 | 3,619 | (0.03) | 60 | 95K | 343M |
| 1404/06/15 | 3,639 | 3,531 | 3,642 | 3,620 | (0.55) | 729 | 1M | 4B |
| 1404/06/12 | 3,680 | 3,572 | 3,680 | 3,640 | (0.14) | 202 | 456K | 2B |
| 1404/06/11 | 3,570 | 3,570 | 3,740 | 3,645 | (0.05) | 174 | 630K | 2B |
| 1404/06/09 | 3,600 | 3,600 | 3,640 | 3,647 | (1.72) | 583 | 2M | 8B |
| 1404/06/08 | 3,610 | 3,610 | 3,610 | 3,711 | (0.27) | 7 | 378K | 1B |
| 1404/06/05 | 3,629 | 3,627 | 3,638 | 3,721 | (0.48) | 39 | 671K | 2B |
| 1404/06/04 | 3,762 | 3,663 | 3,762 | 3,739 | (0.69) | 1,403 | 2M | 7B |
| 1404/06/03 | 3,785 | 3,667 | 3,785 | 3,765 | 2.45 | 409 | 10M | 39B |
| 1404/06/01 | 3,675 | 3,675 | 3,675 | 3,675 | 3.00 | 26 | 4M | 15B |
| 1404/05/29 | 3,637 | 3,637 | 3,637 | 3,568 | 1.02 | 12 | 1M | 5B |
| 1404/05/28 | 3,611 | 3,611 | 3,611 | 3,532 | 0.74 | 10 | 1M | 4B |
| 1404/05/27 | 3,591 | 3,591 | 3,591 | 3,506 | 0.54 | 6 | 779K | 3B |
| 1404/05/26 | 3,566 | 3,566 | 3,566 | 3,487 | 0.69 | 34 | 1M | 4B |
| 1404/05/25 | 3,547 | 3,547 | 3,547 | 3,463 | 0.55 | 23 | 817K | 3B |
| 1404/05/14 | 12,650 | 12,540 | 12,660 | 12,640 | (0.08) | 79 | 233K | 3B |
| 1404/05/13 | 12,680 | 12,610 | 12,800 | 12,650 | 0.0 | 76 | 159K | 2B |
| 1404/05/12 | 12,660 | 12,600 | 12,980 | 12,650 | (0.08) | 69 | 398K | 5B |
| 1404/05/11 | 12,980 | 12,610 | 12,980 | 12,660 | (0.08) | 82 | 386K | 5B |
| 1404/05/08 | 12,980 | 12,340 | 12,980 | 12,670 | 0.48 | 42 | 238K | 3B |
| 1404/05/07 | 12,270 | 12,270 | 12,280 | 12,610 | (0.24) | 19 | 93K | 1B |
| 1404/05/06 | 12,300 | 12,290 | 12,420 | 12,640 | (0.16) | 40 | 77K | 955M |
| 1404/05/05 | 12,730 | 12,570 | 12,800 | 12,660 | (0.08) | 184 | 2M | 27B |
| 1404/05/04 | 12,970 | 12,330 | 12,970 | 12,670 | (0.31) | 28 | 138K | 2B |
| 1404/05/01 | 12,820 | 12,640 | 12,820 | 12,710 | 0.08 | 246 | 417K | 5B |
| 1404/04/31 | 12,800 | 12,660 | 12,820 | 12,700 | 0.16 | 77 | 220K | 3B |
| 1404/04/30 | 12,800 | 12,560 | 12,860 | 12,680 | 0.0 | 260 | 315K | 4B |
| 1404/04/29 | 12,330 | 12,300 | 12,860 | 12,680 | 0.08 | 225 | 199K | 3B |
| 1404/04/28 | 13,050 | 12,550 | 13,050 | 12,670 | (0.08) | 150 | 378K | 5B |
| 1404/04/25 | 12,770 | 12,770 | 12,950 | 12,680 | 0.24 | 99 | 182K | 2B |
| 1404/04/24 | 12,910 | 12,420 | 12,930 | 12,650 | 0.64 | 293 | 726K | 9B |
| 1404/04/23 | 12,800 | 12,310 | 12,860 | 12,570 | (0.95) | 1,441 | 952K | 12B |
| 1404/04/22 | 12,390 | 12,390 | 12,770 | 12,690 | (0.63) | 95 | 348K | 4B |
| 1404/04/21 | 12,900 | 12,790 | 13,110 | 12,770 | 0.24 | 154 | 240K | 3B |
| 1404/04/18 | 12,520 | 12,520 | 13,020 | 12,740 | (1.24) | 202 | 529K | 7B |
| 1404/04/17 | 12,550 | 12,550 | 12,610 | 12,900 | (0.23) | 25 | 107K | 1B |
| 1404/04/16 | 12,600 | 12,600 | 13,350 | 12,930 | (0.31) | 335 | 393K | 5B |
| 1404/04/11 | 12,760 | 12,760 | 13,410 | 12,970 | (1.37) | 318 | 744K | 10B |
| 1404/04/10 | 12,860 | 12,850 | 13,140 | 13,150 | (0.68) | 55 | 257K | 3B |
| 1404/04/09 | 13,220 | 13,220 | 13,610 | 13,240 | (2.79) | 687 | 5M | 65B |
| 1404/04/08 | 13,620 | 13,620 | 13,620 | 13,620 | (2.99) | 27 | 1M | 15B |
| 1404/03/21 | 14,200 | 13,550 | 14,370 | 14,040 | 0.57 | 136 | 1M | 14B |
| 1404/03/20 | 14,230 | 14,100 | 14,230 | 13,960 | 0.22 | 29 | 140K | 2B |
| 1404/03/19 | 14,100 | 14,070 | 14,230 | 13,930 | 0.80 | 84 | 362K | 5B |
| 1404/03/18 | 13,730 | 13,730 | 14,100 | 13,820 | 0.29 | 65 | 260K | 4B |
| 1404/03/17 | 13,730 | 13,640 | 14,000 | 13,780 | 0.07 | 103 | 424K | 6B |
| 1404/03/13 | 13,630 | 13,630 | 14,140 | 13,770 | 0.0 | 53 | 389K | 5B |
| 1404/03/12 | 14,210 | 13,600 | 14,220 | 13,770 | (0.29) | 65 | 634K | 9B |
| 1404/03/11 | 13,890 | 13,570 | 14,080 | 13,810 | (0.5) | 84 | 596K | 8B |
| 1404/03/10 | 14,430 | 13,660 | 14,430 | 13,880 | (1.42) | 135 | 1M | 17B |
| 1404/03/07 | 14,000 | 13,940 | 14,450 | 14,080 | (2.02) | 196 | 2M | 21B |
| 1404/03/06 | 14,400 | 14,280 | 14,640 | 14,370 | 0.42 | 106 | 939K | 13B |
| 1404/03/05 | 14,420 | 13,900 | 14,530 | 14,310 | (0.07) | 134 | 725K | 10B |
| 1404/03/04 | 14,900 | 14,040 | 14,900 | 14,320 | (1.04) | 241 | 2M | 22B |
| 1404/03/03 | 14,090 | 14,020 | 14,480 | 14,470 | 2.92 | 200 | 2M | 31B |
| 1404/02/31 | 13,700 | 13,700 | 14,390 | 14,060 | (0.42) | 162 | 657K | 9B |
| 1404/02/30 | 14,250 | 13,880 | 14,260 | 14,120 | 1.95 | 231 | 2M | 25B |
| 1404/02/29 | 13,750 | 13,750 | 14,010 | 13,850 | 1.76 | 168 | 830K | 12B |
| 1404/02/28 | 13,710 | 13,600 | 13,710 | 13,610 | 2.18 | 144 | 853K | 12B |
| 1404/02/27 | 12,810 | 12,690 | 13,470 | 13,320 | 1.83 | 153 | 1M | 15B |
| 1404/02/24 | 12,890 | 12,860 | 13,390 | 13,080 | (1.28) | 226 | 2M | 21B |
| 1404/02/23 | 13,230 | 13,000 | 13,370 | 13,250 | 1.84 | 176 | 1M | 16B |
| 1404/02/22 | 13,010 | 12,920 | 13,010 | 13,010 | 2.93 | 135 | 2M | 28B |
| 1404/02/21 | 12,890 | 12,450 | 12,890 | 12,640 | 0.64 | 171 | 830K | 11B |
| 1404/02/20 | 13,100 | 12,470 | 13,100 | 12,560 | (2.26) | 275 | 4M | 53B |
| 1404/02/17 | 12,850 | 12,660 | 12,860 | 12,850 | 2.88 | 173 | 3M | 34B |
| 1404/02/16 | 12,300 | 12,300 | 12,500 | 12,490 | 2.88 | 312 | 4M | 46B |
| 1404/02/15 | 12,140 | 12,130 | 12,140 | 12,140 | 2.97 | 146 | 2M | 19B |
| 1404/02/14 | 11,820 | 11,800 | 11,820 | 11,790 | 2.70 | 97 | 1M | 15B |
| 1404/02/13 | 11,180 | 11,120 | 11,520 | 11,480 | 2.59 | 186 | 2M | 21B |
| 1404/02/10 | 11,330 | 11,330 | 11,330 | 11,190 | 1.73 | 38 | 796K | 9B |
| 1404/02/09 | 10,800 | 10,800 | 11,210 | 11,000 | 1.01 | 112 | 3M | 32B |
| 1404/02/08 | 10,730 | 10,690 | 11,000 | 10,890 | (0.55) | 158 | 729K | 8B |
| 1404/02/07 | 10,700 | 10,690 | 11,080 | 10,950 | (0.27) | 112 | 450K | 5B |
| 1404/02/06 | 11,220 | 10,900 | 11,220 | 10,980 | 0.0 | 59 | 215K | 2B |
| 1404/02/03 | 10,700 | 10,690 | 11,270 | 10,980 | (0.36) | 107 | 486K | 5B |
| 1404/02/02 | 11,450 | 10,810 | 11,450 | 11,020 | (1.08) | 147 | 909K | 10B |
| 1404/02/01 | 11,180 | 10,890 | 11,180 | 11,140 | 2.58 | 159 | 2M | 18B |
| 1404/01/31 | 10,960 | 10,870 | 10,960 | 10,860 | 1.97 | 114 | 963K | 11B |
| 1404/01/30 | 10,890 | 10,400 | 10,900 | 10,650 | (0.19) | 111 | 612K | 6B |
| 1404/01/27 | 10,370 | 10,360 | 10,790 | 10,670 | (0.09) | 44 | 109K | 1B |
| 1404/01/26 | 10,710 | 10,390 | 10,710 | 10,680 | (0.28) | 65 | 301K | 3B |
| 1404/01/25 | 10,970 | 10,550 | 10,980 | 10,710 | 0.37 | 43 | 340K | 4B |
| 1404/01/24 | 10,880 | 10,680 | 10,880 | 10,670 | 0.95 | 143 | 527K | 6B |
| 1404/01/23 | 10,860 | 10,500 | 10,860 | 10,570 | 0.0 | 19 | 52K | 548M |
| 1404/01/20 | 10,370 | 10,330 | 10,800 | 10,570 | (0.66) | 69 | 589K | 6B |
| 1404/01/19 | 10,900 | 10,630 | 10,930 | 10,640 | 0.19 | 73 | 296K | 3B |
| 1404/01/18 | 10,500 | 10,380 | 10,700 | 10,620 | (0.75) | 64 | 501K | 5B |
| 1404/01/17 | 10,890 | 10,550 | 10,890 | 10,700 | (0.19) | 40 | 406K | 4B |
| 1404/01/16 | 10,500 | 10,500 | 10,930 | 10,720 | (0.65) | 40 | 607K | 6B |
| 1404/01/10 | 11,110 | 10,590 | 11,110 | 10,790 | (0.09) | 82 | 358K | 4B |
| 1404/01/09 | 11,000 | 10,700 | 11,000 | 10,800 | 0.0 | 50 | 316K | 3B |
| 1404/01/06 | 11,090 | 10,700 | 11,090 | 10,800 | 0.28 | 148 | 810K | 9B |
| 1404/01/05 | 11,060 | 10,820 | 11,060 | 10,770 | 0.28 | 38 | 134K | 1B |
| 1403/12/28 | 10,420 | 10,420 | 10,420 | 10,740 | 0.0 | 5 | 11K | 115M |
| 1403/12/22 | 10,440 | 10,440 | 10,930 | 10,740 | (0.19) | 143 | 2M | 21B |
| 1403/12/21 | 10,670 | 10,670 | 11,000 | 10,760 | (2.18) | 110 | 1M | 11B |
| 1403/12/20 | 10,940 | 10,940 | 11,220 | 11,000 | (2.4) | 107 | 1M | 15B |
| 1403/12/19 | 11,230 | 11,230 | 11,400 | 11,270 | (2.59) | 71 | 1M | 13B |
| 1403/12/18 | 11,400 | 11,370 | 11,900 | 11,570 | (1.28) | 84 | 739K | 8B |
| 1403/12/15 | 11,600 | 11,590 | 11,790 | 11,720 | (1.84) | 90 | 823K | 10B |
| 1403/12/14 | 12,090 | 11,690 | 12,390 | 11,940 | (0.91) | 226 | 2M | 23B |
| 1403/12/13 | 12,090 | 11,680 | 12,090 | 12,050 | 2.64 | 330 | 4M | 53B |
| 1403/12/07 | 11,790 | 11,790 | 11,790 | 11,790 | 2.97 | 213 | 12M | 141B |
| 1403/12/06 | 11,200 | 11,200 | 11,500 | 11,450 | 2.51 | 90 | 1M | 14B |
| 1403/12/05 | 10,720 | 10,720 | 11,220 | 11,170 | 2.48 | 111 | 1M | 17B |
| 1403/12/04 | 11,100 | 10,720 | 11,150 | 10,900 | (1.36) | 112 | 959K | 10B |
| 1403/12/01 | 10,900 | 10,800 | 11,190 | 11,050 | (0.09) | 58 | 305K | 3B |
| 1403/11/30 | 10,740 | 10,740 | 11,300 | 11,060 | (0.09) | 93 | 625K | 7B |
| 1403/11/29 | 10,990 | 10,990 | 11,400 | 11,070 | (2.21) | 267 | 3M | 35B |
| 1403/11/28 | 11,120 | 11,120 | 11,120 | 11,320 | (1.22) | 30 | 548K | 6B |
| 1403/11/27 | 11,190 | 11,190 | 11,190 | 11,460 | (0.61) | 12 | 259K | 3B |
| 1403/11/23 | 11,320 | 11,320 | 11,330 | 11,530 | (1.2) | 37 | 499K | 6B |
| 1403/11/21 | 11,520 | 11,450 | 11,850 | 11,670 | (1.1) | 99 | 703K | 8B |
| 1403/11/17 | 11,980 | 11,630 | 11,980 | 11,800 | (0.92) | 129 | 860K | 10B |
| 1403/11/16 | 12,000 | 11,900 | 12,120 | 11,910 | 0.34 | 68 | 362K | 4B |
| 1403/11/15 | 12,130 | 11,750 | 12,130 | 11,870 | 0.0 | 71 | 340K | 4B |
| 1403/11/14 | 11,870 | 11,790 | 12,000 | 11,870 | 0.0 | 41 | 244K | 3B |
| 1403/11/13 | 12,210 | 11,810 | 12,210 | 11,870 | 0.0 | 95 | 412K | 5B |
| 1403/11/10 | 11,560 | 11,560 | 12,100 | 11,870 | (0.17) | 66 | 317K | 4B |
| 1403/11/08 | 11,880 | 11,850 | 12,090 | 11,890 | 0.08 | 85 | 240K | 3B |
| 1403/11/07 | 11,800 | 11,800 | 12,000 | 11,880 | 0.17 | 73 | 310K | 4B |
| 1403/11/06 | 11,660 | 11,660 | 11,970 | 11,860 | 0.0 | 106 | 422K | 5B |
| 1403/11/03 | 11,900 | 11,790 | 12,120 | 11,860 | 0.34 | 140 | 1M | 17B |
| 1403/11/02 | 11,700 | 11,610 | 12,090 | 11,820 | 0.25 | 82 | 421K | 5B |
| 1403/11/01 | 12,090 | 11,600 | 12,100 | 11,790 | (0.92) | 192 | 1M | 15B |
| 1403/10/30 | 11,710 | 11,640 | 12,260 | 11,900 | (0.67) | 124 | 560K | 7B |
| 1403/10/29 | 12,110 | 11,950 | 12,260 | 11,980 | (2.68) | 148 | 1M | 16B |
| 1403/10/26 | 12,350 | 12,260 | 12,600 | 12,310 | 0.0 | 92 | 192K | 2B |
| 1403/10/24 | 12,350 | 12,110 | 12,700 | 12,310 | (0.32) | 218 | 1M | 13B |
| 1403/10/23 | 12,380 | 12,340 | 12,610 | 12,350 | (2.91) | 290 | 2M | 25B |
| 1403/10/22 | 13,070 | 12,600 | 13,260 | 12,720 | (2.0) | 450 | 3M | 34B |
| 1403/10/19 | 12,850 | 12,850 | 13,270 | 12,980 | 0.08 | 336 | 2M | 22B |
| 1403/10/18 | 12,850 | 12,850 | 12,990 | 12,970 | 2.77 | 168 | 1M | 16B |
| 1403/10/17 | 12,450 | 12,450 | 12,800 | 12,620 | (0.71) | 233 | 2M | 20B |
| 1403/10/16 | 12,800 | 12,500 | 12,900 | 12,710 | (0.78) | 273 | 2M | 20B |
| 1403/10/15 | 12,700 | 12,700 | 12,990 | 12,810 | 1.03 | 217 | 1M | 13B |
| 1403/10/12 | 12,660 | 12,400 | 12,840 | 12,680 | 0.16 | 324 | 1M | 17B |
| 1403/10/11 | 12,620 | 12,500 | 13,000 | 12,660 | 0.24 | 195 | 902K | 11B |
| 1403/10/10 | 12,800 | 12,600 | 12,800 | 12,630 | (2.7) | 234 | 2M | 19B |
| 1403/10/09 | 13,030 | 12,940 | 13,410 | 12,980 | (2.7) | 201 | 3M | 33B |
| 1403/10/08 | 13,280 | 12,900 | 13,470 | 13,340 | 1.99 | 277 | 2M | 21B |
| 1403/10/05 | 13,360 | 12,890 | 13,360 | 13,080 | (1.21) | 403 | 3M | 34B |
| 1403/10/04 | 12,980 | 12,910 | 13,320 | 13,240 | 2.32 | 299 | 3M | 37B |
| 1403/10/03 | 12,920 | 12,790 | 12,950 | 12,940 | 2.86 | 234 | 3M | 34B |
| 1403/10/02 | 12,020 | 12,020 | 12,720 | 12,580 | 1.86 | 232 | 2M | 21B |
| 1403/10/01 | 12,450 | 12,150 | 12,490 | 12,350 | 1.81 | 187 | 883K | 11B |
| 1403/09/28 | 12,260 | 11,910 | 12,440 | 12,130 | (1.06) | 261 | 1M | 17B |
| 1403/09/27 | 12,250 | 12,130 | 12,670 | 12,260 | (1.68) | 454 | 2M | 30B |
| 1403/09/26 | 12,620 | 12,300 | 12,750 | 12,470 | (1.19) | 446 | 3M | 43B |
| 1403/09/25 | 12,760 | 12,300 | 12,920 | 12,620 | 0.48 | 405 | 2M | 23B |
| 1403/09/24 | 12,060 | 12,060 | 12,580 | 12,560 | 2.78 | 459 | 4M | 54B |
| 1403/09/21 | 12,060 | 12,040 | 12,410 | 12,220 | (1.45) | 279 | 2M | 19B |
| 1403/09/20 | 12,760 | 12,150 | 12,760 | 12,400 | (0.08) | 149 | 703K | 9B |
| 1403/09/19 | 12,410 | 12,070 | 12,420 | 12,410 | 2.90 | 456 | 12M | 155B |
| 1403/09/18 | 11,970 | 11,970 | 12,500 | 12,060 | (2.19) | 247 | 2M | 20B |
| 1403/09/17 | 12,190 | 12,190 | 12,190 | 12,330 | (1.83) | 76 | 737K | 9B |
| 1403/09/14 | 12,450 | 12,360 | 12,860 | 12,560 | (1.41) | 252 | 2M | 21B |
| 1403/09/13 | 13,200 | 12,530 | 13,200 | 12,740 | (0.7) | 332 | 2M | 20B |
| 1403/09/12 | 12,630 | 12,620 | 12,960 | 12,830 | 1.91 | 241 | 1M | 15B |
| 1403/09/11 | 12,580 | 12,500 | 12,600 | 12,590 | 2.86 | 207 | 3M | 32B |
| 1403/09/10 | 12,360 | 11,690 | 12,410 | 12,240 | 1.58 | 313 | 3M | 35B |
| 1403/09/07 | 11,640 | 11,640 | 12,340 | 12,050 | 0.50 | 376 | 5M | 65B |
| 1403/09/06 | 12,260 | 11,940 | 12,490 | 11,990 | (2.52) | 299 | 2M | 27B |
| 1403/09/05 | 12,180 | 12,180 | 12,410 | 12,300 | 2.07 | 178 | 972K | 12B |
| 1403/09/04 | 11,590 | 11,590 | 12,060 | 12,050 | 2.90 | 328 | 12M | 145B |
| 1403/09/03 | 11,180 | 11,150 | 11,830 | 11,710 | 1.91 | 236 | 2M | 27B |
| 1403/08/30 | 11,530 | 11,480 | 11,830 | 11,490 | (2.87) | 193 | 2M | 21B |
| 1403/08/29 | 12,070 | 11,730 | 12,120 | 11,830 | (2.15) | 323 | 2M | 20B |
| 1403/08/28 | 12,500 | 11,910 | 12,620 | 12,090 | (1.47) | 676 | 5M | 61B |
| 1403/08/27 | 12,400 | 12,050 | 12,400 | 12,270 | 1.91 | 418 | 3M | 41B |
| 1403/08/26 | 12,040 | 12,030 | 12,040 | 12,040 | 2.99 | 363 | 1M | 16B |
| 1403/08/23 | 11,680 | 11,500 | 11,690 | 11,690 | 3.00 | 382 | 2M | 21B |
| 1403/08/22 | 11,300 | 11,050 | 11,360 | 11,350 | 2.90 | 255 | 2M | 26B |
| 1403/08/21 | 11,190 | 10,610 | 11,200 | 11,030 | 1.38 | 353 | 3M | 36B |
| 1403/08/20 | 10,980 | 10,730 | 10,990 | 10,880 | 1.97 | 239 | 1M | 12B |
| 1403/08/19 | 11,120 | 10,540 | 11,120 | 10,670 | (1.75) | 334 | 2M | 24B |
| 1403/08/16 | 10,840 | 10,840 | 11,290 | 10,860 | (2.78) | 155 | 1M | 14B |
| 1403/08/15 | 10,940 | 10,930 | 11,340 | 11,170 | (0.8) | 115 | 435K | 5B |
| 1403/08/14 | 11,600 | 11,200 | 11,640 | 11,260 | (2.43) | 264 | 2M | 22B |
| 1403/08/13 | 11,470 | 11,100 | 11,600 | 11,540 | 2.40 | 716 | 6M | 65B |
| 1403/08/12 | 11,270 | 11,270 | 11,270 | 11,270 | 2.92 | 911 | 2M | 18B |
| 1403/08/09 | 11,060 | 11,060 | 11,060 | 10,950 | 1.96 | 128 | 990K | 11B |
| 1403/08/08 | 10,720 | 10,710 | 10,740 | 10,740 | 2.97 | 254 | 3M | 29B |
| 1403/08/07 | 10,550 | 10,550 | 10,570 | 10,430 | 1.56 | 65 | 788K | 8B |
| 1403/08/06 | 10,360 | 9,860 | 10,370 | 10,270 | 1.99 | 146 | 1M | 13B |
| 1403/08/05 | 9,860 | 9,860 | 10,380 | 10,070 | (0.89) | 174 | 1M | 10B |
| 1403/08/02 | 9,860 | 9,860 | 9,860 | 10,160 | 0.0 | 3 | 3K | 33M |
| 1403/08/01 | 9,890 | 9,890 | 9,890 | 10,160 | (0.29) | 8 | 153K | 2B |
| 1403/07/30 | 9,900 | 9,900 | 9,900 | 10,190 | (0.1) | 12 | 33K | 325M |
| 1403/07/29 | 9,900 | 9,900 | 9,900 | 10,200 | 0.0 | 5 | 8K | 83M |
| 1403/07/28 | 9,940 | 9,940 | 9,940 | 10,200 | (0.39) | 8 | 207K | 2B |
| 1403/07/25 | 10,000 | 10,000 | 10,000 | 10,240 | (0.58) | 521 | 304K | 3B |
| 1403/07/24 | 10,000 | 10,000 | 10,000 | 10,300 | 0.0 | 5 | 13K | 130M |
| 1403/07/23 | 10,070 | 10,070 | 10,110 | 10,300 | (0.77) | 43 | 354K | 4B |
| 1403/07/22 | 10,490 | 10,280 | 10,490 | 10,380 | (0.1) | 172 | 239K | 2B |
| 1403/07/21 | 10,530 | 10,360 | 10,530 | 10,390 | 0.10 | 125 | 560K | 6B |
| 1403/07/18 | 10,300 | 10,290 | 10,490 | 10,380 | (0.1) | 139 | 413K | 4B |
| 1403/07/17 | 10,300 | 10,290 | 10,490 | 10,390 | 0.0 | 48 | 169K | 2B |
| 1403/07/16 | 10,300 | 10,300 | 10,430 | 10,390 | (0.1) | 52 | 300K | 3B |
| 1403/07/15 | 10,300 | 10,300 | 10,300 | 10,400 | 0.0 | 4 | 3K | 26M |
| 1403/07/14 | 10,300 | 10,300 | 10,300 | 10,400 | 0.0 | 19 | 41K | 424M |
| 1403/07/11 | 10,380 | 10,380 | 10,570 | 10,400 | (0.76) | 173 | 3M | 31B |
| 1403/07/10 | 10,380 | 10,380 | 10,380 | 10,480 | 0.0 | 4 | 22K | 223M |
| 1403/07/09 | 10,380 | 10,380 | 10,380 | 10,480 | 0.0 | 4 | 16K | 167M |
| 1403/07/08 | 10,380 | 10,380 | 10,380 | 10,480 | 0.0 | 8 | 16K | 166M |
| 1403/07/07 | 10,380 | 10,380 | 10,380 | 10,480 | 0.0 | 7 | 16K | 166M |
| 1403/07/04 | 10,430 | 10,310 | 10,680 | 10,480 | (0.47) | 166 | 960K | 10B |
| 1403/07/03 | 10,740 | 10,480 | 10,760 | 10,530 | 0.19 | 175 | 741K | 8B |
| 1403/07/02 | 10,790 | 10,390 | 10,790 | 10,510 | 0.10 | 104 | 380K | 4B |
| 1403/07/01 | 10,790 | 10,500 | 10,790 | 10,500 | 0.19 | 80 | 255K | 3B |
| 1403/06/28 | 10,410 | 10,410 | 10,660 | 10,480 | 1.26 | 69 | 640K | 7B |
| 1403/06/27 | 10,560 | 10,350 | 10,560 | 10,350 | 0.88 | 66 | 475K | 5B |
| 1403/06/26 | 10,440 | 10,150 | 10,480 | 10,260 | 0.79 | 77 | 413K | 4B |
| 1403/06/25 | 10,390 | 10,010 | 10,390 | 10,180 | 0.89 | 83 | 769K | 8B |
| 1403/06/24 | 10,210 | 10,210 | 10,210 | 10,090 | 1.71 | 49 | 870K | 9B |
| 1403/06/21 | 10,060 | 9,880 | 10,100 | 9,920 | 0.71 | 59 | 556K | 6B |
| 1403/06/20 | 9,780 | 9,710 | 9,890 | 9,850 | (0.2) | 78 | 347K | 3B |
| 1403/06/19 | 10,090 | 9,800 | 10,090 | 9,870 | 0.30 | 65 | 442K | 4B |
| 1403/06/18 | 10,100 | 9,800 | 10,100 | 9,840 | 0.0 | 60 | 214K | 2B |
| 1403/06/17 | 10,050 | 9,850 | 10,060 | 9,840 | 0.72 | 66 | 395K | 4B |
| 1403/06/13 | 9,940 | 9,740 | 9,940 | 9,770 | 0.21 | 92 | 485K | 5B |
| 1403/06/11 | 9,860 | 9,710 | 9,860 | 9,750 | 0.83 | 57 | 749K | 7B |
| 1403/06/10 | 9,770 | 9,770 | 9,770 | 9,670 | 0.94 | 32 | 718K | 7B |
| 1403/06/07 | 9,710 | 9,710 | 9,710 | 9,580 | 0.63 | 44 | 522K | 5B |
| 1403/06/06 | 9,470 | 9,460 | 9,690 | 9,520 | (0.1) | 99 | 772K | 7B |
| 1403/06/05 | 9,500 | 9,500 | 9,710 | 9,530 | 0.0 | 38 | 169K | 2B |
| 1403/06/03 | 9,600 | 9,570 | 9,710 | 9,530 | 0.11 | 39 | 131K | 1B |
| 1403/05/31 | 9,460 | 9,400 | 9,630 | 9,520 | (0.1) | 127 | 625K | 6B |
| 1403/05/30 | 9,350 | 9,350 | 9,620 | 9,530 | (0.1) | 121 | 385K | 4B |
| 1403/05/29 | 9,670 | 9,520 | 9,670 | 9,540 | (1.75) | 167 | 2M | 14B |
| 1403/05/28 | 9,650 | 9,540 | 9,900 | 9,710 | 0.0 | 183 | 1M | 10B |
| 1403/05/27 | 9,770 | 9,640 | 9,800 | 9,710 | 1.04 | 116 | 999K | 10B |
| 1403/05/24 | 9,660 | 9,480 | 9,660 | 9,610 | 0.42 | 112 | 937K | 9B |
| 1403/05/23 | 9,650 | 9,490 | 9,650 | 9,570 | (0.1) | 47 | 305K | 3B |
| 1403/05/22 | 9,500 | 9,490 | 9,500 | 9,580 | 0.0 | 21 | 32K | 302M |
| 1403/05/21 | 9,590 | 9,500 | 9,600 | 9,580 | (0.1) | 56 | 180K | 2B |
| 1403/05/20 | 9,660 | 9,500 | 9,670 | 9,590 | 0.10 | 66 | 385K | 4B |
| 1403/05/16 | 9,510 | 9,510 | 9,670 | 9,580 | 0.0 | 115 | 230K | 2B |
| 1403/05/15 | 9,630 | 9,560 | 9,640 | 9,580 | 0.31 | 107 | 596K | 6B |
| 1403/05/14 | 9,450 | 9,450 | 9,630 | 9,550 | 0.10 | 113 | 453K | 4B |
| 1403/05/13 | 9,520 | 9,500 | 10,150 | 9,540 | (5.54) | 333 | 2M | 22B |
| 1403/05/10 | 10,090 | 10,090 | 10,460 | 10,100 | (5.87) | 301 | 3M | 26B |
| 1403/05/09 | 10,560 | 10,460 | 11,140 | 10,730 | (1.01) | 214 | 499K | 5B |
| 1403/05/08 | 11,480 | 10,720 | 11,480 | 10,840 | (3.99) | 165 | 698K | 8B |
| 1403/05/06 | 12,240 | 11,200 | 12,240 | 11,290 | (5.21) | 283 | 1M | 17B |
| 1403/05/03 | 12,300 | 11,570 | 12,300 | 11,910 | (0.25) | 317 | 2M | 20B |
| 1403/05/02 | 11,950 | 11,710 | 11,950 | 11,940 | 5.85 | 393 | 4M | 42B |
| 1403/05/01 | 10,440 | 10,440 | 11,400 | 11,280 | 4.83 | 127 | 1M | 14B |
| 1403/04/31 | 11,380 | 10,610 | 11,380 | 10,760 | (2.89) | 115 | 401K | 4B |
| 1403/04/30 | 10,960 | 10,900 | 11,470 | 11,080 | (2.98) | 115 | 495K | 5B |
| 1403/04/27 | 11,360 | 11,170 | 11,550 | 11,420 | 2.42 | 120 | 510K | 6B |
| 1403/04/24 | 11,050 | 11,040 | 11,400 | 11,150 | (2.45) | 155 | 840K | 9B |
| 1403/04/23 | 11,260 | 11,260 | 11,720 | 11,430 | (4.51) | 283 | 1M | 12B |
| 1403/04/20 | 12,780 | 11,830 | 12,780 | 11,970 | (4.85) | 366 | 3M | 30B |
| 1403/04/19 | 12,530 | 12,370 | 12,900 | 12,580 | (4.04) | 222 | 690K | 9B |
| 1403/04/18 | 12,400 | 12,330 | 13,770 | 13,110 | 0.61 | 360 | 3M | 35B |
| 1403/04/17 | 13,500 | 12,300 | 13,500 | 13,030 | 2.28 | 542 | 3M | 43B |
| 1403/04/16 | 12,740 | 12,740 | 12,740 | 12,740 | 5.99 | 50 | 808K | 10B |
| 1403/04/13 | 12,030 | 11,570 | 12,030 | 12,020 | 5.90 | 319 | 3M | 38B |
| 1403/04/12 | 11,350 | 11,350 | 11,350 | 11,350 | 5.98 | 43 | 188K | 2B |
| 1403/04/11 | 10,100 | 10,100 | 10,970 | 10,710 | 3.48 | 127 | 714K | 8B |
| 1403/04/10 | 10,380 | 10,280 | 10,900 | 10,350 | (5.31) | 107 | 950K | 10B |
| 1403/04/09 | 11,260 | 10,630 | 11,260 | 10,930 | 2.82 | 112 | 484K | 5B |
| 1403/04/06 | 10,620 | 10,560 | 10,630 | 10,630 | 1.92 | 90 | 904K | 10B |
| 1403/04/04 | 10,430 | 10,400 | 10,450 | 10,430 | 1.76 | 42 | 116K | 1B |
| 1403/04/03 | 10,330 | 10,100 | 10,410 | 10,250 | 0.20 | 62 | 176K | 2B |
| 1403/04/02 | 10,340 | 10,100 | 10,340 | 10,230 | 0.29 | 77 | 205K | 2B |
| 1403/03/30 | 10,200 | 10,080 | 10,300 | 10,200 | 0.20 | 47 | 86K | 879M |
| 1403/03/29 | 10,340 | 10,100 | 10,340 | 10,180 | 0.10 | 66 | 122K | 1B |
| 1403/03/27 | 10,300 | 10,070 | 10,330 | 10,170 | 0.0 | 201 | 1M | 15B |
| 1403/03/26 | 10,140 | 10,130 | 10,440 | 10,170 | (1.55) | 137 | 863K | 9B |
| 1403/03/23 | 10,680 | 10,320 | 10,680 | 10,330 | (1.9) | 68 | 321K | 3B |
| 1403/03/22 | 10,700 | 10,480 | 10,850 | 10,530 | (1.5) | 144 | 609K | 6B |
| 1403/03/21 | 10,500 | 10,500 | 10,850 | 10,690 | 0.38 | 233 | 1M | 13B |
| 1403/03/20 | 10,650 | 10,650 | 11,020 | 10,650 | (1.93) | 83 | 462K | 5B |
| 1403/03/19 | 11,010 | 10,860 | 11,010 | 10,860 | (1.99) | 35 | 91K | 993M |
| 1403/03/16 | 11,490 | 11,060 | 11,490 | 11,080 | (1.77) | 95 | 271K | 3B |
| 1403/03/13 | 11,270 | 11,270 | 11,490 | 11,280 | (1.91) | 109 | 285K | 3B |
| 1403/03/12 | 11,850 | 11,470 | 11,880 | 11,500 | (1.71) | 187 | 447K | 5B |
| 1403/03/09 | 11,690 | 11,570 | 11,800 | 11,700 | 0.43 | 179 | 499K | 6B |
| 1403/03/08 | 11,760 | 11,470 | 11,760 | 11,650 | 1.04 | 174 | 702K | 8B |
| 1403/03/07 | 11,540 | 11,530 | 11,540 | 11,530 | (1.96) | 81 | 438K | 5B |
| 1403/03/06 | 11,920 | 11,750 | 12,130 | 11,760 | (1.84) | 106 | 545K | 6B |
| 1403/03/05 | 12,230 | 11,850 | 12,230 | 11,980 | (0.33) | 368 | 3M | 37B |
| 1403/03/01 | 12,150 | 11,930 | 12,150 | 12,020 | 0.75 | 117 | 734K | 9B |
| 1403/02/30 | 12,300 | 11,810 | 12,420 | 11,930 | (4.02) | 335 | 2M | 25B |
| 1403/02/29 | 12,500 | 12,300 | 12,790 | 12,430 | 0.0 | 219 | 854K | 11B |
| 1403/02/26 | 12,800 | 12,050 | 12,820 | 12,430 | (1.04) | 329 | 720K | 9B |
| 1403/02/25 | 12,100 | 12,100 | 12,960 | 12,560 | (0.24) | 249 | 1M | 13B |
| 1403/02/24 | 12,800 | 12,540 | 13,350 | 12,590 | (4.62) | 369 | 2M | 22B |
| 1403/02/23 | 13,350 | 12,830 | 13,540 | 13,200 | (1.12) | 203 | 418K | 6B |
| 1403/02/22 | 12,760 | 12,760 | 13,650 | 13,350 | 2.53 | 288 | 984K | 13B |
| 1403/02/19 | 13,690 | 12,870 | 13,690 | 13,020 | (3.84) | 378 | 2M | 26B |
| 1403/02/18 | 14,050 | 13,260 | 14,050 | 13,540 | (2.59) | 403 | 1M | 15B |
| 1403/02/17 | 14,000 | 13,830 | 14,200 | 13,900 | (4.47) | 556 | 3M | 41B |
| 1403/02/16 | 14,960 | 14,330 | 15,400 | 14,550 | (3.51) | 445 | 2M | 26B |
| 1403/02/12 | 14,750 | 14,750 | 15,300 | 15,080 | 2.59 | 428 | 2M | 28B |
| 1403/02/11 | 14,170 | 14,170 | 14,990 | 14,700 | 2.80 | 624 | 3M | 39B |
| 1403/02/10 | 14,120 | 14,120 | 14,740 | 14,300 | 1.27 | 274 | 1M | 16B |
| 1403/02/09 | 13,970 | 13,970 | 14,660 | 14,120 | (3.55) | 269 | 841K | 12B |
| 1403/02/08 | 14,500 | 14,340 | 14,890 | 14,640 | 2.66 | 405 | 1M | 17B |
| 1403/02/05 | 14,180 | 14,020 | 14,650 | 14,260 | (1.59) | 525 | 2M | 28B |
| 1403/02/04 | 14,150 | 14,150 | 14,790 | 14,490 | 1.19 | 368 | 1M | 19B |
| 1403/02/03 | 14,300 | 14,120 | 14,760 | 14,320 | (2.85) | 558 | 3M | 36B |
| 1403/02/02 | 15,640 | 14,470 | 15,650 | 14,740 | (2.58) | 481 | 2M | 33B |
| 1403/02/01 | 14,770 | 14,770 | 15,210 | 15,130 | 4.42 | 255 | 1M | 17B |
| 1403/01/29 | 14,490 | 14,490 | 14,690 | 14,490 | (0.96) | 245 | 2M | 24B |
| 1403/01/28 | 14,630 | 14,630 | 14,630 | 14,630 | (0.95) | 63 | 1M | 15B |
| 1403/01/27 | 14,700 | 14,700 | 14,980 | 14,770 | (0.47) | 447 | 2M | 33B |
| 1403/01/26 | 14,840 | 14,840 | 14,840 | 14,840 | (0.93) | 26 | 1M | 21B |
| 1403/01/25 | 14,990 | 14,970 | 15,320 | 14,980 | (4.89) | 136 | 765K | 11B |
| 1403/01/21 | 16,390 | 15,340 | 16,390 | 15,750 | (1.32) | 691 | 3M | 47B |
| 1403/01/20 | 14,870 | 14,870 | 15,980 | 15,960 | 4.86 | 899 | 7M | 118B |
| 1403/01/19 | 15,100 | 15,090 | 16,190 | 15,220 | (4.16) | 1,031 | 4M | 68B |
| 1403/01/18 | 16,470 | 14,970 | 16,530 | 15,880 | 0.83 | 2,055 | 11M | 169B |
| 1403/01/15 | 15,300 | 15,300 | 15,810 | 15,750 | 4.58 | 1,423 | 7M | 115B |
| 1403/01/14 | 14,520 | 13,830 | 15,230 | 15,060 | 3.79 | 972 | 7M | 109B |
| 1403/01/11 | 14,540 | 14,030 | 14,770 | 14,510 | 0.83 | 657 | 2M | 28B |
| 1403/01/08 | 14,220 | 14,080 | 14,570 | 14,390 | 3.67 | 813 | 3M | 48B |
| 1403/01/07 | 13,650 | 13,410 | 14,140 | 13,880 | 2.28 | 521 | 2M | 22B |
| 1403/01/06 | 13,860 | 13,350 | 13,860 | 13,570 | (0.15) | 435 | 2M | 21B |
| 1403/01/05 | 13,400 | 13,330 | 13,720 | 13,590 | 3.50 | 442 | 1M | 20B |
| 1402/12/28 | 12,600 | 12,600 | 13,320 | 13,130 | 2.34 | 337 | 1M | 17B |
| 1402/12/27 | 12,410 | 12,410 | 12,980 | 12,830 | 3.38 | 308 | 1M | 14B |
| 1402/12/26 | 12,160 | 12,160 | 12,780 | 12,410 | 0.57 | 250 | 1M | 12B |
| 1402/12/23 | 12,270 | 12,150 | 12,900 | 12,340 | (1.36) | 310 | 2M | 21B |
| 1402/12/22 | 12,600 | 12,330 | 12,890 | 12,510 | (1.73) | 380 | 1M | 15B |
| 1402/12/21 | 12,890 | 12,550 | 12,990 | 12,730 | (1.47) | 311 | 926K | 12B |
| 1402/12/20 | 12,600 | 12,600 | 13,000 | 12,920 | 0.62 | 146 | 433K | 6B |
| 1402/12/16 | 12,580 | 12,580 | 12,990 | 12,840 | 0.31 | 248 | 1M | 15B |
| 1402/12/15 | 12,820 | 12,600 | 13,090 | 12,800 | (1.46) | 410 | 1M | 15B |
| 1402/12/14 | 13,280 | 12,760 | 13,280 | 12,990 | (1.59) | 380 | 1M | 15B |
| 1402/12/13 | 13,170 | 12,750 | 13,320 | 13,200 | 4.02 | 598 | 3M | 34B |
| 1402/12/12 | 12,420 | 12,320 | 12,880 | 12,690 | 0.79 | 438 | 2M | 20B |
| 1402/12/09 | 12,700 | 12,400 | 13,000 | 12,590 | (1.1) | 530 | 2M | 21B |
| 1402/12/08 | 13,550 | 12,500 | 13,550 | 12,730 | (1.39) | 236 | 958K | 12B |
| 1402/12/01 | 14,430 | 13,630 | 14,430 | 13,910 | 1.02 | 1,326 | 6M | 88B |
| 1402/11/30 | 13,690 | 13,500 | 13,770 | 13,770 | 4.95 | 806 | 7M | 94B |
| 1402/11/29 | 13,170 | 12,890 | 13,450 | 13,120 | (0.68) | 443 | 2M | 32B |
| 1402/11/28 | 13,500 | 12,810 | 13,790 | 13,210 | (0.45) | 1,111 | 5M | 65B |
| 1402/11/25 | 13,000 | 12,870 | 13,360 | 13,270 | 4.24 | 1,456 | 9M | 122B |
| 1402/11/24 | 12,800 | 12,630 | 13,060 | 12,730 | (1.47) | 647 | 5M | 62B |
| 1402/11/23 | 12,920 | 12,920 | 13,130 | 12,920 | (5.0) | 903 | 21M | 272B |
| 1402/11/21 | 13,950 | 13,370 | 13,950 | 13,600 | 1.42 | 303 | 1M | 14B |
| 1402/11/18 | 13,450 | 13,220 | 13,710 | 13,410 | (2.26) | 239 | 1M | 17B |
| 1402/11/17 | 13,780 | 13,490 | 14,020 | 13,720 | (0.29) | 393 | 2M | 28B |
| 1402/11/16 | 13,900 | 13,260 | 14,080 | 13,760 | 1.55 | 621 | 4M | 59B |
| 1402/11/15 | 13,170 | 12,900 | 13,600 | 13,550 | 4.55 | 650 | 8M | 108B |
| 1402/11/14 | 12,990 | 12,870 | 13,160 | 12,960 | 0.86 | 221 | 1M | 14B |
| 1402/11/11 | 12,620 | 12,610 | 13,210 | 12,850 | (0.7) | 466 | 2M | 23B |
| 1402/11/10 | 12,700 | 12,700 | 13,160 | 12,940 | (0.38) | 445 | 2M | 27B |
| 1402/11/09 | 13,470 | 12,940 | 13,470 | 12,990 | (2.18) | 438 | 2M | 29B |
| 1402/11/08 | 13,600 | 13,060 | 13,600 | 13,280 | (0.97) | 182 | 2M | 21B |
| 1402/11/07 | 13,580 | 13,320 | 13,790 | 13,410 | 1.90 | 176 | 1M | 14B |
| 1402/11/04 | 12,980 | 12,980 | 13,390 | 13,160 | 1.39 | 179 | 1M | 14B |
| 1402/11/03 | 13,150 | 12,810 | 13,290 | 12,980 | (0.46) | 269 | 1M | 18B |
| 1402/11/02 | 13,450 | 12,900 | 13,480 | 13,040 | (0.99) | 378 | 3M | 43B |
| 1402/11/01 | 13,100 | 13,000 | 13,380 | 13,170 | (1.05) | 252 | 1M | 14B |
| 1402/10/30 | 13,760 | 13,100 | 14,130 | 13,310 | (3.41) | 419 | 3M | 36B |
| 1402/10/27 | 14,090 | 13,750 | 14,090 | 13,780 | (0.36) | 151 | 362K | 5B |
| 1402/10/26 | 13,790 | 13,790 | 14,050 | 13,830 | (1.14) | 180 | 1M | 18B |
| 1402/10/25 | 14,210 | 13,910 | 14,300 | 13,990 | (1.06) | 188 | 913K | 13B |
| 1402/10/24 | 14,350 | 14,000 | 14,380 | 14,140 | (0.77) | 285 | 1M | 19B |
| 1402/10/23 | 14,020 | 14,010 | 14,780 | 14,250 | (0.84) | 272 | 908K | 13B |
| 1402/10/20 | 14,410 | 14,160 | 14,690 | 14,370 | 1.70 | 525 | 2M | 26B |
| 1402/10/19 | 13,950 | 13,730 | 14,480 | 14,130 | 2.10 | 384 | 4M | 50B |
| 1402/10/18 | 13,620 | 13,620 | 14,050 | 13,840 | 0.29 | 183 | 781K | 11B |
| 1402/10/17 | 13,900 | 13,700 | 14,010 | 13,800 | 0.0 | 153 | 539K | 7B |
| 1402/10/16 | 13,770 | 13,570 | 14,090 | 13,800 | 0.22 | 476 | 2M | 26B |
| 1402/10/13 | 13,850 | 13,670 | 14,060 | 13,770 | (0.51) | 205 | 753K | 10B |
| 1402/10/12 | 13,900 | 13,740 | 14,110 | 13,840 | (1.91) | 287 | 2M | 21B |
| 1402/10/11 | 13,910 | 13,900 | 14,290 | 14,110 | 0.57 | 254 | 652K | 9B |
| 1402/10/10 | 14,150 | 13,950 | 14,200 | 14,030 | (1.13) | 196 | 628K | 9B |
| 1402/10/09 | 14,050 | 14,050 | 14,400 | 14,190 | 0.0 | 238 | 1M | 15B |
| 1402/10/06 | 14,100 | 13,890 | 14,350 | 14,190 | 2.16 | 299 | 1M | 15B |
| 1402/10/05 | 14,100 | 13,800 | 14,120 | 13,890 | (1.91) | 400 | 2M | 26B |
| 1402/10/04 | 13,800 | 13,800 | 14,330 | 14,160 | 2.24 | 528 | 2M | 30B |
| 1402/10/03 | 13,850 | 13,760 | 14,100 | 13,850 | (0.93) | 302 | 805K | 11B |
| 1402/10/02 | 13,850 | 13,850 | 14,150 | 13,980 | 1.01 | 266 | 973K | 14B |
| 1402/09/29 | 13,700 | 13,700 | 13,960 | 13,840 | (0.43) | 285 | 1M | 19B |
| 1402/09/28 | 14,020 | 13,730 | 14,230 | 13,900 | (1.07) | 546 | 3M | 37B |
| 1402/09/27 | 14,140 | 13,950 | 14,190 | 14,050 | 0.50 | 633 | 3M | 43B |
| 1402/09/25 | 14,170 | 13,580 | 14,240 | 13,980 | 0.65 | 533 | 4M | 52B |
| 1402/09/22 | 14,040 | 13,800 | 14,190 | 13,890 | (2.11) | 365 | 2M | 25B |
| 1402/09/21 | 14,740 | 13,980 | 14,740 | 14,190 | (2.27) | 1,002 | 4M | 56B |
| 1402/09/20 | 14,190 | 14,190 | 14,570 | 14,520 | 4.61 | 1,652 | 16M | 234B |
| 1402/09/19 | 13,500 | 13,500 | 14,120 | 13,880 | 3.04 | 608 | 5M | 65B |
| 1402/09/18 | 13,420 | 13,350 | 13,800 | 13,470 | (0.59) | 297 | 1M | 16B |
| 1402/09/15 | 13,670 | 13,450 | 13,790 | 13,550 | (1.88) | 454 | 2M | 29B |
| 1402/09/14 | 13,600 | 13,590 | 14,200 | 13,810 | (0.14) | 566 | 3M | 37B |
| 1402/09/13 | 14,500 | 13,640 | 14,500 | 13,830 | (1.43) | 819 | 3M | 43B |
| 1402/09/12 | 13,700 | 13,370 | 14,290 | 14,030 | 3.09 | 807 | 4M | 56B |
| 1402/09/11 | 13,790 | 13,310 | 13,990 | 13,610 | 0.15 | 496 | 2M | 29B |
| 1402/09/08 | 13,420 | 13,390 | 13,950 | 13,590 | 1.65 | 545 | 3M | 38B |
| 1402/09/07 | 13,610 | 13,230 | 13,720 | 13,370 | (3.4) | 598 | 3M | 38B |
| 1402/09/06 | 13,800 | 13,640 | 14,080 | 13,840 | (1.7) | 342 | 2M | 22B |
| 1402/09/05 | 14,000 | 13,820 | 14,320 | 14,080 | (0.35) | 402 | 2M | 31B |
| 1402/09/04 | 14,210 | 13,900 | 14,490 | 14,130 | (1.12) | 570 | 4M | 61B |
| 1402/09/01 | 14,340 | 14,170 | 14,500 | 14,290 | (0.28) | 310 | 2M | 25B |
| 1402/08/30 | 14,200 | 14,200 | 14,670 | 14,330 | 0.14 | 262 | 2M | 23B |
| 1402/08/29 | 14,390 | 14,160 | 14,670 | 14,310 | (1.85) | 523 | 2M | 32B |
| 1402/08/28 | 14,750 | 14,340 | 15,090 | 14,580 | (0.75) | 560 | 2M | 34B |
| 1402/08/27 | 14,700 | 14,220 | 14,980 | 14,690 | 1.52 | 535 | 2M | 30B |
| 1402/08/24 | 14,150 | 14,130 | 14,860 | 14,470 | 1.33 | 600 | 2M | 34B |
| 1402/08/23 | 14,470 | 14,160 | 14,730 | 14,280 | (4.16) | 1,135 | 7M | 95B |
| 1402/08/22 | 15,170 | 14,480 | 15,170 | 14,900 | 3.11 | 1,880 | 10M | 145B |
| 1402/08/21 | 14,000 | 14,000 | 14,460 | 14,450 | 4.86 | 631 | 7M | 99B |
| 1402/08/20 | 13,020 | 12,800 | 13,880 | 13,780 | 4.24 | 1,164 | 12M | 165B |
| 1402/08/17 | 13,450 | 13,050 | 13,490 | 13,220 | (1.71) | 436 | 1M | 15B |
| 1402/08/16 | 12,800 | 12,800 | 13,730 | 13,450 | 2.83 | 652 | 4M | 52B |
| 1402/08/15 | 12,840 | 12,830 | 13,300 | 13,080 | 0.46 | 285 | 2M | 25B |
| 1402/08/14 | 12,930 | 12,850 | 13,270 | 13,020 | 0.23 | 361 | 2M | 29B |
| 1402/08/13 | 13,210 | 12,850 | 13,220 | 12,990 | 2.77 | 346 | 1M | 19B |
| 1402/08/10 | 12,500 | 12,340 | 12,970 | 12,640 | (2.62) | 595 | 2M | 25B |
| 1402/08/09 | 13,050 | 12,780 | 13,260 | 12,980 | (1.07) | 395 | 2M | 28B |
| 1402/08/08 | 12,930 | 12,930 | 13,300 | 13,120 | 1.63 | 397 | 2M | 22B |
| 1402/08/07 | 12,670 | 12,670 | 13,090 | 12,910 | 2.06 | 342 | 1M | 17B |
| 1402/08/06 | 13,070 | 12,630 | 13,070 | 12,650 | (4.82) | 575 | 3M | 34B |
| 1402/08/03 | 13,200 | 13,030 | 13,420 | 13,290 | 0.76 | 357 | 1M | 18B |
| 1402/08/02 | 13,550 | 13,000 | 13,570 | 13,190 | (0.9) | 497 | 2M | 25B |
| 1402/08/01 | 13,170 | 13,000 | 13,630 | 13,310 | 0.38 | 491 | 2M | 27B |
| 1402/07/30 | 13,330 | 13,140 | 13,370 | 13,260 | (0.53) | 399 | 1M | 17B |
| 1402/07/29 | 12,920 | 12,920 | 13,630 | 13,330 | 2.22 | 583 | 2M | 28B |
| 1402/07/26 | 13,120 | 12,870 | 13,250 | 13,040 | (2.98) | 591 | 2M | 24B |
| 1402/07/25 | 13,500 | 13,270 | 13,690 | 13,440 | (0.3) | 583 | 2M | 28B |
| 1402/07/24 | 13,500 | 13,260 | 13,750 | 13,480 | 2.12 | 621 | 3M | 38B |
| 1402/07/23 | 12,790 | 12,480 | 13,480 | 13,200 | 2.48 | 710 | 3M | 43B |
| 1402/07/22 | 12,830 | 12,710 | 13,080 | 12,880 | (1.45) | 494 | 3M | 35B |
| 1402/07/19 | 12,900 | 12,900 | 13,230 | 13,070 | 0.62 | 438 | 2M | 26B |
| 1402/07/18 | 12,510 | 12,510 | 13,120 | 12,990 | 1.41 | 365 | 2M | 22B |
| 1402/07/17 | 12,720 | 12,670 | 13,190 | 12,810 | 0.71 | 624 | 3M | 34B |
| 1402/07/16 | 13,000 | 12,670 | 13,250 | 12,720 | (4.58) | 1,007 | 6M | 82B |
| 1402/07/15 | 13,670 | 13,140 | 13,700 | 13,330 | (2.56) | 872 | 3M | 37B |
| 1402/07/12 | 13,850 | 13,460 | 13,980 | 13,680 | 0.59 | 1,055 | 4M | 61B |
| 1402/07/10 | 12,890 | 12,870 | 13,680 | 13,600 | 4.37 | 840 | 8M | 115B |
| 1402/07/09 | 13,300 | 12,890 | 13,300 | 13,030 | (1.96) | 824 | 4M | 56B |
| 1402/07/08 | 13,500 | 13,110 | 13,810 | 13,290 | (2.28) | 1,267 | 7M | 87B |
| 1402/07/05 | 13,550 | 13,080 | 13,800 | 13,600 | (0.29) | 1,670 | 9M | 127B |
| 1402/07/04 | 13,700 | 13,350 | 13,940 | 13,640 | 4.52 | 2,393 | 17M | 231B |
| 1402/07/03 | 13,050 | 12,820 | 13,050 | 13,050 | 4.99 | 1,073 | 14M | 177B |
| 1402/07/01 | 12,590 | 12,250 | 12,720 | 12,430 | 0.32 | 743 | 4M | 49B |
| 1402/06/29 | 12,310 | 12,280 | 12,560 | 12,390 | (0.56) | 373 | 2M | 19B |
| 1402/06/28 | 12,350 | 12,300 | 12,670 | 12,460 | (0.64) | 621 | 2M | 28B |
| 1402/06/27 | 12,330 | 12,330 | 12,740 | 12,540 | 1.79 | 873 | 4M | 45B |
| 1402/06/26 | 12,160 | 12,030 | 12,480 | 12,320 | 1.32 | 730 | 4M | 54B |
| 1402/06/22 | 12,270 | 12,010 | 12,320 | 12,160 | (1.54) | 467 | 2M | 29B |
| 1402/06/21 | 12,610 | 12,120 | 12,630 | 12,350 | 1.73 | 1,118 | 7M | 92B |
| 1402/06/20 | 11,800 | 11,700 | 12,190 | 12,140 | 4.57 | 546 | 6M | 71B |
| 1402/06/19 | 11,400 | 11,300 | 11,770 | 11,610 | 0.61 | 436 | 2M | 21B |
| 1402/06/18 | 11,910 | 11,350 | 11,960 | 11,540 | (0.26) | 766 | 5M | 52B |
| 1402/06/14 | 11,350 | 11,330 | 11,900 | 11,570 | 1.94 | 969 | 6M | 71B |
| 1402/06/13 | 11,450 | 11,220 | 11,520 | 11,350 | (0.87) | 753 | 3M | 32B |
| 1402/06/12 | 11,620 | 11,300 | 11,660 | 11,450 | (1.38) | 596 | 3M | 30B |
| 1402/06/11 | 11,940 | 11,400 | 11,940 | 11,610 | (1.11) | 311 | 1M | 12B |
| 1402/06/08 | 11,900 | 11,630 | 11,930 | 11,740 | (0.09) | 348 | 2M | 18B |
| 1402/06/07 | 11,550 | 11,550 | 12,000 | 11,750 | (2.16) | 363 | 2M | 20B |
| 1402/06/06 | 11,810 | 11,800 | 12,160 | 12,010 | 0.17 | 415 | 3M | 37B |
| 1402/06/05 | 11,980 | 11,830 | 12,230 | 11,990 | 0.42 | 676 | 4M | 51B |
| 1402/06/04 | 11,700 | 11,700 | 12,180 | 11,940 | 2.31 | 463 | 3M | 30B |
| 1402/06/01 | 11,610 | 11,230 | 11,850 | 11,670 | 1.66 | 379 | 3M | 31B |
| 1402/05/31 | 11,450 | 11,200 | 11,860 | 11,480 | (2.46) | 372 | 2M | 26B |
| 1402/05/30 | 11,670 | 11,650 | 11,950 | 11,770 | 0.94 | 375 | 3M | 31B |
| 1402/05/29 | 11,860 | 11,340 | 11,900 | 11,660 | (1.69) | 422 | 2M | 26B |
| 1402/05/28 | 12,100 | 11,610 | 12,170 | 11,860 | 0.25 | 389 | 2M | 20B |
| 1402/05/25 | 12,160 | 11,650 | 12,160 | 11,830 | (1.66) | 528 | 2M | 21B |
| 1402/05/24 | 12,090 | 11,800 | 12,240 | 12,030 | (0.91) | 581 | 3M | 33B |
| 1402/05/23 | 12,490 | 12,000 | 12,690 | 12,140 | (1.94) | 1,231 | 8M | 98B |
| 1402/05/22 | 12,350 | 12,200 | 12,550 | 12,380 | 0.24 | 749 | 4M | 55B |
| 1402/05/21 | 12,550 | 12,060 | 12,780 | 12,350 | (1.83) | 937 | 6M | 78B |
| 1402/05/18 | 12,420 | 12,420 | 12,800 | 12,580 | (0.24) | 629 | 4M | 54B |
| 1402/05/17 | 12,870 | 12,500 | 12,870 | 12,610 | (1.79) | 639 | 3M | 40B |
| 1402/05/16 | 12,920 | 12,500 | 13,080 | 12,840 | 0.16 | 785 | 6M | 73B |
| 1402/05/15 | 12,890 | 12,650 | 12,960 | 12,820 | (0.7) | 709 | 5M | 60B |
| 1402/05/14 | 13,050 | 12,670 | 13,080 | 12,910 | 0.31 | 1,155 | 8M | 97B |
| 1402/05/10 | 12,590 | 12,590 | 12,930 | 12,870 | 4.46 | 911 | 6M | 79B |
| 1402/05/09 | 12,300 | 12,130 | 12,500 | 12,320 | 0.33 | 580 | 3M | 35B |
| 1402/05/08 | 12,620 | 12,170 | 12,910 | 12,280 | (4.14) | 1,072 | 7M | 82B |
| 1402/05/07 | 12,720 | 12,620 | 13,180 | 12,810 | (0.54) | 682 | 3M | 43B |
| 1402/05/04 | 12,700 | 12,590 | 13,000 | 12,880 | (0.39) | 1,038 | 7M | 95B |
| 1402/05/03 | 12,880 | 12,600 | 13,170 | 12,930 | 2.05 | 1,443 | 10M | 124B |
| 1402/05/02 | 12,420 | 12,420 | 12,790 | 12,670 | 3.94 | 1,139 | 7M | 92B |
| 1402/05/01 | 11,900 | 11,600 | 12,490 | 12,190 | (0.16) | 1,438 | 11M | 134B |
| 1402/04/31 | 12,400 | 12,140 | 12,600 | 12,210 | (4.39) | 1,141 | 12M | 147B |
| 1402/04/28 | 12,930 | 12,360 | 13,140 | 12,770 | 1.19 | 1,700 | 13M | 170B |
| 1402/04/27 | 12,600 | 12,400 | 12,950 | 12,620 | 1.69 | 1,513 | 11M | 134B |
| 1402/04/26 | 12,960 | 12,290 | 12,960 | 12,410 | (4.02) | 1,568 | 15M | 180B |
| 1402/04/25 | 13,070 | 12,450 | 13,220 | 12,930 | 1.33 | 3,011 | 21M | 272B |
| 1402/04/24 | 12,690 | 12,280 | 13,140 | 12,760 | 0.55 | 4,925 | 40M | 516B |
| 1402/04/21 | 12,680 | 12,680 | 12,880 | 12,690 | (4.87) | 5,609 | 77M | 977B |
| 1402/04/20 | 13,340 | 13,340 | 13,340 | 13,340 | 4.96 | 1,219 | 26M | 353B |
| 1402/04/19 | 12,710 | 12,710 | 12,710 | 12,710 | 4.95 | 488 | 11M | 134B |
| 1402/04/18 | 12,110 | 12,110 | 12,110 | 12,110 | 4.94 | 486 | 11M | 128B |
| 1402/04/17 | 11,540 | 11,540 | 11,540 | 11,540 | 4.98 | 499 | 10M | 121B |
| 1402/04/14 | 13,510 | 10,115 | 13,510 | 10,993 | 999.30 | 225 | 126M | 1T |
