Name: بیمه دی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بیمه دی
ودی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	5,890	5,870	6,050	5,890	(2.64)	188	4M	22B
1405/06/28	6,060	6,050	6,140	6,050	(2.89)	85	3M	17B
1405/06/25	6,390	6,140	6,390	6,230	(1.42)	258	3M	18B
1405/06/24	6,050	6,050	6,350	6,320	2.43	257	10M	62B
1405/06/23	6,390	6,100	6,390	6,170	(1.75)	199	8M	49B
1405/06/22	6,270	6,100	6,390	6,280	1.13	181	3M	19B
1405/06/21	6,260	6,100	6,280	6,210	1.64	190	2M	14B
1405/06/18	6,200	6,010	6,200	6,110	0.16	126	2M	13B
1405/06/17	6,120	6,000	6,120	6,100	2.52	167	5M	28B
1405/06/16	5,830	5,830	5,970	5,950	2.59	232	7M	43B
1405/06/15	5,980	5,720	6,030	5,790	(1.7)	491	17M	98B
1405/06/14	5,900	5,880	6,060	5,890	(2.81)	414	31M	184B
1405/06/11	6,060	6,060	6,060	6,060	(2.88)	70	2M	14B
1405/06/10	6,150	6,070	6,410	6,240	(0.16)	171	3M	19B
1405/06/09	6,290	6,120	6,290	6,250	2.29	314	7M	43B
1405/06/08	6,000	6,000	6,160	6,110	2.00	163	2M	14B
1405/06/07	6,000	6,000	6,160	6,110	2.00	163	2M	14B
1405/06/04	5,990	5,880	5,990	5,990	2.92	154	3M	20B
1405/06/03	5,840	5,710	5,840	5,820	2.65	141	3M	16B
1405/06/02	5,640	5,390	5,700	5,670	2.35	156	4M	23B
1405/06/01	5,700	5,400	5,720	5,540	(0.36)	266	4M	23B
1405/05/31	5,490	5,440	5,570	5,560	2.77	122	4M	21B
1405/05/28	5,400	5,340	5,420	5,410	2.66	177	6M	34B
1405/05/27	5,290	5,100	5,320	5,270	1.93	268	9M	48B
1405/05/26	5,080	5,080	5,180	5,170	2.78	174	6M	32B
1405/05/25	5,010	5,010	5,270	5,030	(2.52)	388	22M	113B
1405/05/24	5,230	4,950	5,250	5,160	1.18	342	12M	64B
1405/05/21	5,200	4,990	5,210	5,100	0.79	164	3M	15B
1405/05/20	5,200	4,990	5,210	5,100	0.79	164	3M	15B
1405/05/19	4,830	4,830	5,080	5,060	2.43	200	6M	31B
1405/05/18	5,000	4,720	5,000	4,940	1.65	359	13M	64B
1405/05/17	4,860	4,810	4,870	4,860	2.75	123	4M	18B
1405/05/14	4,730	4,630	4,730	4,730	2.83	181	11M	52B
1405/05/13	4,450	4,450	4,630	4,600	1.55	78	2M	8B
1405/05/12	4,450	4,450	4,630	4,600	1.55	78	2M	8B
1405/05/11	4,410	4,410	4,550	4,530	2.49	118	4M	20B
1405/05/10	4,300	4,300	4,440	4,420	2.31	140	5M	23B
1405/05/07	4,170	4,150	4,390	4,320	1.17	135	8M	34B
1405/05/06	4,250	4,230	4,390	4,270	(1.61)	154	4M	19B
1405/05/05	4,550	4,300	4,550	4,340	(2.03)	232	5M	24B
1405/05/04	4,430	4,330	4,430	4,430	2.78	117	3M	14B
1405/05/03	4,270	4,270	4,310	4,310	2.86	179	11M	48B
1405/04/31	4,200	4,130	4,200	4,190	2.70	222	10M	41B
1405/04/30	4,080	4,070	4,080	4,080	2.77	71	4M	17B
1405/04/29	3,920	3,870	3,980	3,970	2.58	105	4M	15B
1405/04/28	3,860	3,850	3,990	3,870	(2.27)	137	2M	6B
1405/04/27	4,000	3,960	4,030	3,960	(2.94)	104	3M	12B
1405/04/24	4,200	3,990	4,230	4,080	(0.73)	175	3M	10B
1405/04/23	4,090	3,960	4,140	4,110	2.24	190	8M	33B
1405/04/22	4,120	3,930	4,120	4,020	(0.74)	137	3M	11B
1405/04/21	4,050	4,050	4,100	4,050	(2.88)	139	2M	9B
1405/04/20	4,280	4,100	4,280	4,170	(0.95)	81	957K	4B
1405/04/08	4,910	4,780	4,920	4,860	1.67	214	7M	36B
1405/04/07	4,760	4,700	4,890	4,780	(1.04)	164	6M	26B
1405/04/06	4,890	4,750	4,890	4,830	1.26	154	4M	17B
1405/04/03	4,790	4,690	4,870	4,770	0.63	188	5M	24B
1405/04/01	4,930	4,740	4,930	4,740	(2.87)	286	9M	43B
1405/03/31	4,980	4,850	5,000	4,880	(2.4)	994	21M	102B
1405/03/30	5,000	4,980	5,180	5,000	(2.52)	761	27M	133B
1405/03/27	5,129	5,129	5,200	5,129	(2.99)	437	14M	70B
1405/03/26	5,571	5,251	5,571	5,287	(2.33)	830	44M	235B
1405/03/25	5,413	5,410	5,413	5,413	2.99	419	23M	125B
1405/03/24	5,249	5,203	5,258	5,256	2.96	612	32M	167B
1405/03/23	5,107	5,069	5,107	5,105	2.94	377	23M	118B
1405/03/20	4,950	4,950	5,180	4,959	(2.82)	614	25M	124B
1405/03/19	5,103	5,030	5,103	5,103	2.99	237	21M	109B
1405/03/18	4,955	4,955	5,000	4,955	(3.0)	315	22M	108B
1405/03/17	5,120	5,006	5,121	5,108	2.74	349	24M	121B
1405/03/16	4,842	4,780	4,992	4,972	2.58	324	23M	114B
1405/03/13	4,760	4,760	4,938	4,847	(0.37)	302	9M	45B
1405/03/12	4,900	4,761	4,939	4,865	(0.88)	560	14M	67B
1405/03/11	5,029	4,881	5,029	4,912	0.55	429	14M	67B
1405/03/10	4,886	4,744	4,886	4,885	2.97	347	16M	76B
1405/03/09	4,744	4,744	4,744	4,744	3.00	44	4M	19B
1405/03/06	4,606	4,606	4,606	4,606	3.00	27	3M	16B
1405/03/05	4,606	4,606	4,606	4,606	3.00	53	5M	25B
1405/03/04	4,472	4,472	4,472	4,472	2.99	27	700K	3B
1405/03/03	4,342	4,342	4,342	4,342	2.99	30	566K	2B
1405/03/02	4,188	4,150	4,227	4,216	2.73	131	3M	14B
1405/02/30	4,069	4,055	4,189	4,104	0.88	143	4M	17B
1405/02/29	4,042	4,042	4,140	4,068	(2.35)	119	5M	18B
1404/12/09	4,239	4,042	4,239	4,091	(1.8)	544	4M	15B
1404/12/06	4,260	4,127	4,260	4,166	0.48	115	3M	12B
1404/12/05	4,156	4,042	4,156	4,146	2.73	27	365K	2B
1404/12/03	3,975	3,975	4,097	4,036	(1.49)	134	6M	23B
1404/12/02	4,135	4,090	4,160	4,097	(2.82)	115	5M	19B
1404/11/29	4,340	4,152	4,364	4,216	(0.52)	148	3M	14B
1404/11/28	4,339	4,180	4,340	4,238	0.55	64	2M	8B
1404/11/27	4,145	4,145	4,396	4,215	(1.36)	97	2M	9B
1404/11/26	4,193	4,186	4,342	4,273	(0.97)	178	3M	14B
1404/11/25	4,431	4,237	4,472	4,315	(0.64)	175	4M	18B
1404/11/21	4,392	4,290	4,435	4,343	0.84	154	3M	13B
1404/11/20	4,399	4,212	4,399	4,307	(0.32)	172	4M	17B
1404/11/19	4,440	4,210	4,441	4,321	(0.14)	97	3M	11B
1404/11/18	4,194	4,194	4,344	4,327	2.58	74	2M	9B
1404/11/14	4,329	4,190	4,329	4,218	0.36	173	4M	16B
1404/11/13	4,204	4,101	4,205	4,203	2.94	159	9M	37B
1404/11/12	4,049	4,049	4,299	4,083	(2.18)	309	21M	85B
1404/11/11	4,180	4,155	4,393	4,174	(2.54)	48	765K	3B
1404/11/08	4,266	4,266	4,350	4,283	(2.59)	271	6M	27B
1404/11/07	4,397	4,397	4,401	4,397	(2.98)	449	63M	277B
1404/11/06	4,532	4,532	4,532	4,532	(3.0)	52	5M	24B
1404/11/05	4,730	4,667	4,780	4,672	(2.89)	193	20M	92B
1404/11/04	4,868	4,796	5,005	4,811	(2.69)	270	23M	108B
1404/11/01	4,906	4,850	5,077	4,944	(0.28)	287	16M	79B
1404/10/30	5,032	4,892	5,032	4,958	1.35	313	18M	90B
1404/10/29	4,899	4,800	4,907	4,892	2.67	331	22M	108B
1404/10/28	4,778	4,650	4,779	4,765	2.69	211	8M	39B
1404/10/24	4,630	4,620	4,720	4,640	(2.52)	402	27M	125B
1404/10/23	4,840	4,690	4,940	4,760	(1.45)	337	16M	76B
1404/10/22	4,890	4,750	4,890	4,830	1.68	132	4M	17B
1404/10/21	4,720	4,720	4,860	4,750	(2.26)	755	44M	208B
1404/10/20	4,860	4,860	4,860	4,860	(2.99)	313	55M	265B
1404/10/17	5,190	4,940	5,190	5,010	(1.57)	1,011	75M	374B
1404/10/16	5,070	4,980	5,100	5,090	2.62	437	27M	135B
1404/10/15	5,010	4,860	5,110	4,960	(1.0)	1,487	64M	319B
1404/10/14	5,090	5,000	5,130	5,010	(2.7)	843	35M	176B
1404/10/10	5,161	5,083	5,162	5,149	2.73	677	48M	248B
1404/10/09	5,004	5,002	5,250	5,012	(2.79)	1,497	137M	686B
1404/10/08	5,183	5,030	5,183	5,156	2.44	1,706	128M	661B
1404/10/07	4,914	4,910	5,038	5,033	2.88	850	69M	345B
1404/10/06	4,912	4,818	4,912	4,892	2.58	1,225	99M	482B
1404/10/03	4,720	4,671	4,805	4,769	2.21	887	60M	286B
1404/10/02	4,789	4,626	4,789	4,666	(0.74)	739	15M	69B
1404/10/01	4,795	4,627	4,795	4,701	(0.4)	772	11M	51B
1404/09/30	4,860	4,687	4,860	4,720	(2.3)	1,409	42M	199B
1404/09/29	4,790	4,606	4,851	4,831	2.57	984	38M	182B
1404/09/26	4,498	4,498	4,776	4,710	1.57	1,601	64M	301B
1404/09/25	4,830	4,579	4,830	4,637	(1.76)	1,392	30M	139B
1404/09/24	4,580	4,580	4,779	4,720	1.72	1,296	48M	228B
1404/09/23	4,640	4,640	4,640	4,640	(2.99)	840	30M	141B
1404/09/22	4,783	4,783	4,783	4,783	(2.98)	723	12M	58B
1404/09/19	4,930	4,930	4,930	4,930	(2.95)	642	13M	62B
1404/09/18	5,070	5,070	5,240	5,080	(2.68)	735	20M	101B
1404/09/17	5,380	5,100	5,380	5,220	(0.57)	1,225	30M	158B
1404/09/16	5,220	5,050	5,320	5,250	1.08	347	17M	92B
1404/09/11	5,196	5,102	5,196	5,194	2.95	1,270	128M	664B
1404/09/10	5,048	4,946	5,048	5,045	2.94	1,280	159M	800B
1404/09/09	4,903	4,852	4,903	4,901	2.94	1,297	138M	678B
1404/09/08	4,763	4,703	4,763	4,761	2.94	1,333	148M	703B
1404/09/05	4,625	4,586	4,625	4,625	2.98	1,311	190M	881B
1404/09/04	4,491	4,491	4,491	4,491	2.98	135	14M	61B
1404/09/02	4,138	4,138	4,376	4,361	2.64	290	29M	127B
1404/09/01	4,241	4,241	4,356	4,249	(2.81)	533	44M	189B
1404/08/28	4,372	4,372	4,372	4,372	(3.0)	211	16M	69B
1404/08/27	4,513	4,380	4,529	4,507	(0.18)	123	2M	9B
1404/08/26	4,619	4,459	4,619	4,515	(0.02)	70	841K	4B
1404/08/25	4,530	4,452	4,580	4,516	0.11	49	3M	16B
1404/08/24	4,550	4,450	4,581	4,511	0.11	32	2M	8B
1404/08/21	4,517	4,472	4,579	4,506	0.09	621	2M	8B
1404/08/20	4,532	4,404	4,597	4,502	(0.22)	618	2M	10B
1404/08/19	4,510	4,510	4,600	4,512	(2.95)	2,372	14M	63B
1404/08/18	4,595	4,518	4,640	4,649	(0.17)	57	561K	3B
1404/08/17	4,700	4,593	4,705	4,657	(0.15)	920	4M	17B
1404/08/14	4,747	4,620	4,747	4,664	0.02	61	1M	5B
1404/08/13	4,660	4,620	4,700	4,663	0.0	52	1M	7B
1404/08/12	4,603	4,543	4,678	4,663	(0.13)	90	2M	10B
1404/08/11	4,674	4,644	4,767	4,669	(0.11)	460	2M	11B
1404/08/10	4,630	4,574	4,749	4,674	(0.06)	97	1M	5B
1404/08/07	4,573	4,573	4,780	4,677	0.11	100	3M	12B
1404/08/06	4,698	4,630	4,739	4,672	0.0	81	1M	6B
1404/08/05	4,790	4,658	4,798	4,672	0.15	128	1M	6B
1404/08/04	4,747	4,680	4,785	4,665	0.11	69	791K	4B
1404/08/03	4,792	4,573	4,792	4,660	(0.3)	133	4M	20B
1404/07/30	4,726	4,628	4,750	4,674	(0.13)	214	3M	12B
1404/07/29	4,537	4,537	4,790	4,680	0.09	66	3M	15B
1404/07/28	4,710	4,640	4,808	4,676	0.02	42	422K	2B
1404/07/27	4,710	4,710	4,800	4,675	0.28	78	1M	5B
1404/07/26	4,723	4,622	4,723	4,662	1.66	110	5M	23B
1404/07/23	4,678	4,495	4,700	4,586	(1.04)	1,034	14M	63B
1404/07/22	4,532	4,532	4,708	4,634	0.39	151	5M	23B
1404/07/21	4,737	4,500	4,737	4,616	(0.17)	149	3M	15B
1404/07/20	4,717	4,624	4,728	4,624	0.37	105	1M	7B
1404/07/19	4,580	4,576	4,858	4,607	(2.33)	428	22M	102B
1404/07/16	4,715	4,651	4,717	4,717	2.99	178	8M	39B
1404/07/15	4,653	4,556	4,654	4,580	1.35	93	4M	17B
1404/07/14	4,544	4,283	4,546	4,519	2.38	107	6M	29B
1404/07/13	4,337	4,337	4,456	4,414	2.01	104	6M	26B
1404/07/12	4,330	4,238	4,337	4,327	2.75	98	7M	32B
1404/07/09	4,332	4,121	4,332	4,211	0.12	75	781K	3B
1404/07/08	4,226	4,104	4,226	4,206	2.51	179	8M	36B
1404/07/07	4,103	4,100	4,103	4,103	2.99	90	8M	33B
1404/07/06	3,988	3,988	3,988	3,984	2.89	88	8M	31B
1404/07/05	3,881	3,880	3,882	3,872	2.73	86	7M	28B
1404/07/02	3,664	3,664	3,884	3,769	(0.08)	36	649K	2B
1404/06/30	3,675	3,675	3,796	3,772	(0.05)	31	303K	1B
1404/06/29	3,673	3,673	3,681	3,774	(0.32)	47	846K	3B
1404/06/26	3,788	3,783	3,877	3,786	(2.9)	164	9M	34B
1404/06/25	3,902	3,802	3,948	3,899	(0.08)	47	550K	2B
1404/06/24	3,996	3,900	3,999	3,902	0.39	85	2M	6B
1404/06/23	3,897	3,896	3,904	3,887	2.53	105	7M	27B
1404/06/22	3,758	3,758	3,813	3,791	2.40	108	6M	25B
1404/06/18	3,758	3,750	3,758	3,702	1.45	92	4M	15B
1404/06/17	3,635	3,635	3,715	3,649	1.16	82	3M	11B
1404/06/16	3,626	3,626	3,694	3,607	0.06	45	497K	2B
1404/06/15	3,669	3,619	3,710	3,605	0.06	35	314K	1B
1404/06/12	3,655	3,650	3,703	3,603	0.17	44	585K	2B
1404/06/11	3,564	3,562	3,693	3,597	(2.04)	236	7M	24B
1404/06/09	3,598	3,598	3,676	3,672	(1.0)	91	3M	10B
1404/06/08	3,612	3,612	3,684	3,709	(0.38)	36	1M	4B
1404/06/05	3,730	3,629	3,733	3,723	(0.48)	76	2M	6B
1404/06/04	3,790	3,697	3,830	3,741	(1.84)	1,411	13M	48B
1404/06/03	3,873	3,757	3,873	3,811	(1.6)	1,129	9M	33B
1404/06/01	3,879	3,764	3,880	3,873	(0.18)	54	722K	3B
1404/05/29	3,987	3,815	3,987	3,880	(1.32)	1,440	11M	42B
1404/05/28	3,998	3,890	3,998	3,932	(1.03)	877	7M	29B
1404/05/27	4,004	3,908	4,004	3,973	(0.45)	562	3M	11B
1404/05/26	4,014	3,933	4,094	3,991	(0.1)	342	2M	7B
1404/05/25	3,985	3,985	4,095	3,995	(2.75)	127	7M	29B
1404/05/22	4,002	4,002	4,150	4,108	(0.41)	19	1M	4B
1404/05/21	4,042	4,041	4,042	4,125	(0.96)	69	3M	10B
1404/05/20	4,160	4,077	4,160	4,165	(0.9)	111	2M	10B
1404/05/19	4,316	4,187	4,333	4,203	(2.62)	223	8M	34B
1404/05/18	4,213	4,213	4,414	4,316	0.68	143	3M	14B
1404/05/15	4,255	4,157	4,413	4,287	0.05	197	4M	17B
1404/05/14	4,249	4,203	4,376	4,285	0.85	274	10M	42B
1404/05/13	4,125	4,125	4,312	4,249	0.0	87	953K	4B
1404/05/12	4,222	4,169	4,348	4,249	0.64	524	13M	56B
1404/05/11	4,109	4,107	4,233	4,222	2.73	234	19M	82B
1404/05/08	4,018	4,018	4,020	4,110	(0.77)	74	2M	8B
1404/05/07	4,150	4,039	4,150	4,142	(0.5)	75	1M	6B
1404/05/06	4,377	4,123	4,377	4,163	(2.05)	242	7M	28B
1404/05/05	4,247	4,247	4,505	4,250	(2.92)	722	24M	101B
1404/05/04	4,378	4,378	4,378	4,378	(2.99)	89	16M	71B
1404/04/28	4,738	4,714	4,848	4,760	0.49	267	16M	75B
1404/04/25	4,757	4,720	4,850	4,737	0.59	273	4M	17B
1404/04/24	4,830	4,574	4,830	4,709	(0.02)	578	6M	28B
1404/04/23	4,758	4,635	4,758	4,710	(0.06)	623	2M	11B
1404/04/22	4,776	4,631	4,870	4,713	(1.28)	254	8M	39B
1404/04/21	4,774	4,670	4,774	4,774	3.00	250	33M	155B
1404/04/18	4,700	4,604	4,725	4,635	1.02	126	3M	16B
1404/04/17	4,586	4,571	4,588	4,588	2.99	159	12M	55B
1404/04/16	4,414	4,412	4,568	4,455	0.04	52	779K	3B
1404/04/11	4,333	4,333	4,599	4,453	(0.29)	276	6M	27B
1404/04/10	4,378	4,378	4,378	4,466	(1.04)	22	3M	12B
1404/04/09	4,513	4,513	4,513	4,513	(2.99)	177	20M	90B
1404/03/21	4,600	4,535	4,757	4,652	0.71	344	3M	15B
1404/03/20	4,627	4,547	4,690	4,619	(0.17)	574	3M	12B
1404/03/19	4,640	4,537	4,768	4,627	(0.22)	382	2M	9B
1404/03/18	4,632	4,517	4,639	4,637	2.95	380	11M	51B
1404/03/17	4,461	4,375	4,506	4,504	2.95	302	12M	55B
1404/03/13	4,457	4,321	4,457	4,375	1.09	195	4M	16B
1404/03/12	4,256	4,256	4,410	4,328	0.25	123	3M	12B
1404/03/11	4,243	4,243	4,349	4,317	(0.05)	103	1M	5B
1404/03/10	4,335	4,242	4,350	4,319	(0.37)	109	5M	22B
1404/03/07	4,335	4,307	4,388	4,335	0.0	117	1M	5B
1404/03/06	4,333	4,290	4,400	4,335	0.07	168	3M	14B
1404/03/05	4,250	4,250	4,388	4,332	(0.21)	59	2M	10B
1404/02/31	4,356	4,239	4,399	4,341	(0.34)	495	2M	9B
1404/02/30	4,308	4,243	4,430	4,356	0.07	158	3M	15B
1404/02/29	4,300	4,209	4,410	4,353	0.51	113	4M	17B
1404/02/28	4,458	4,211	4,458	4,331	(0.18)	137	3M	13B
1404/02/27	4,440	4,260	4,445	4,339	0.53	233	10M	43B
1404/02/24	4,250	4,230	4,328	4,316	2.71	325	11M	48B
1404/02/23	4,199	4,187	4,280	4,202	0.38	178	3M	13B
1404/02/22	4,187	4,102	4,187	4,186	2.95	304	13M	53B
1404/02/21	4,075	3,988	4,108	4,066	(0.27)	405	5M	21B
1404/02/20	4,119	3,996	4,119	4,077	(1.02)	831	4M	14B
1404/02/17	4,357	4,114	4,357	4,119	(2.88)	489	25M	102B
1404/02/16	4,210	4,137	4,263	4,241	(0.54)	148	2M	10B
1404/02/15	4,310	4,222	4,318	4,264	1.69	185	8M	33B
1404/02/14	4,086	4,003	4,209	4,193	2.59	229	14M	60B
1404/02/13	4,098	4,086	4,170	4,087	(2.97)	212	8M	33B
1404/02/10	4,219	4,160	4,219	4,212	2.81	643	44M	186B
1404/02/09	4,097	4,097	4,097	4,097	2.99	109	8M	33B
1404/02/08	4,043	3,938	4,043	3,978	1.32	146	4M	16B
1404/01/26	7,060	6,980	7,240	7,160	0.0	154	4M	29B
1404/01/25	7,350	7,170	7,350	7,160	0.28	53	607K	4B
1404/01/24	7,180	7,160	7,220	7,140	1.85	108	2M	17B
1404/01/23	7,200	6,990	7,200	7,010	0.14	124	2M	16B
1404/01/20	7,200	6,980	7,250	7,000	(2.64)	218	6M	43B
1404/01/19	7,160	7,080	7,290	7,190	0.42	84	1M	8B
1404/01/18	7,010	6,980	7,190	7,160	(0.28)	83	547K	4B
1404/01/17	7,290	7,070	7,290	7,180	(0.14)	250	706K	5B
1404/01/16	7,130	7,110	7,330	7,190	0.0	62	2M	11B
1404/01/10	7,280	7,020	7,360	7,190	0.56	128	2M	13B
1404/01/09	7,220	7,050	7,250	7,150	0.14	44	510K	4B
1404/01/06	7,300	7,040	7,300	7,140	0.14	80	2M	14B
1404/01/05	6,930	6,930	7,300	7,130	0.14	81	539K	4B
1403/12/28	7,150	6,930	7,240	7,120	(0.28)	138	3M	18B
1403/12/27	7,200	7,110	7,200	7,140	0.0	78	1M	8B
1403/12/26	7,150	7,140	7,200	7,140	0.14	54	1M	8B
1403/12/25	7,140	7,140	7,300	7,130	0.56	61	800K	6B
1403/12/22	7,080	7,050	7,170	7,090	0.14	88	2M	12B
1403/12/21	6,890	6,890	7,170	7,080	1.58	237	2M	17B
1403/12/20	7,060	6,930	7,110	6,970	0.58	100	2M	15B
1403/12/19	6,750	6,750	7,040	6,930	(0.29)	243	4M	31B
1403/12/18	6,990	6,820	7,050	6,950	(0.29)	239	4M	26B
1403/12/15	7,150	6,780	7,150	6,970	(0.14)	207	3M	24B
1403/12/14	6,990	6,770	7,010	6,980	2.50	214	4M	25B
1403/12/13	6,850	6,790	7,000	6,810	(2.58)	230	6M	38B
1403/12/12	6,990	6,900	7,090	6,990	0.0	137	2M	13B
1403/12/11	7,210	6,980	7,210	6,990	(2.78)	397	12M	87B
1403/12/08	7,360	7,140	7,520	7,190	(2.31)	289	6M	43B
1403/12/07	7,150	7,150	7,510	7,360	0.82	239	4M	27B
1403/12/06	7,380	7,190	7,390	7,300	1.53	246	4M	29B
1403/12/05	7,010	7,010	7,320	7,190	1.13	198	3M	21B
1403/12/04	7,130	6,990	7,290	7,110	(1.25)	262	6M	39B
1403/12/01	7,540	7,130	7,560	7,200	(2.04)	314	7M	53B
1403/11/30	7,050	7,050	7,460	7,350	1.38	204	3M	25B
1403/11/29	7,440	7,220	7,650	7,250	(2.55)	290	7M	50B
1403/11/28	7,440	7,440	7,460	7,440	(2.87)	126	5M	38B
1403/11/27	7,930	7,640	7,930	7,660	(2.67)	217	6M	44B
1403/11/23	7,970	7,710	8,090	7,870	(0.88)	204	3M	24B
1403/11/21	8,000	7,780	8,170	7,940	(1.0)	453	6M	47B
1403/11/17	7,810	7,780	8,210	8,020	0.0	427	7M	52B
1403/11/16	8,240	7,850	8,240	8,020	(0.87)	629	13M	101B
1403/11/15	8,150	7,970	8,260	8,090	(0.25)	219	6M	50B
1403/11/13	8,080	7,960	8,180	8,110	0.37	191	2M	20B
1403/11/10	8,120	7,950	8,200	8,080	0.62	223	3M	21B
1403/11/08	8,190	7,970	8,250	8,030	(2.19)	215	5M	43B
1403/11/07	8,280	8,060	8,280	8,210	0.12	213	4M	29B
1403/11/06	8,220	8,120	8,280	8,200	0.37	180	5M	41B
1403/11/03	8,200	8,010	8,290	8,170	(0.37)	344	5M	40B
1403/11/02	8,320	8,100	8,370	8,200	(0.97)	433	5M	41B
1403/11/01	8,400	8,200	8,500	8,280	0.24	225	3M	21B
1403/10/30	8,180	8,150	8,350	8,260	0.73	158	2M	20B
1403/10/29	8,390	8,080	8,390	8,200	(0.24)	122	698K	6B
1403/10/26	8,110	8,090	8,300	8,220	(0.24)	186	1M	11B
1403/10/24	8,320	8,100	8,410	8,240	(0.36)	193	2M	13B
1403/10/23	8,190	8,100	8,330	8,270	2.22	318	4M	37B
1403/10/22	8,060	7,950	8,260	8,090	(0.86)	410	6M	48B
1403/10/19	8,230	8,040	8,290	8,160	(0.49)	376	5M	37B
1403/10/18	8,240	8,100	8,350	8,200	(0.12)	405	3M	21B
1403/10/17	8,090	8,070	8,240	8,210	(0.36)	175	2M	15B
1403/10/16	8,390	8,090	8,390	8,240	(1.2)	351	3M	23B
1403/10/15	8,520	8,160	8,530	8,340	(0.48)	432	4M	31B
1403/10/12	8,200	8,160	8,560	8,380	0.72	279	2M	21B
1403/10/11	8,310	8,200	8,380	8,320	0.12	166	3M	22B
1403/10/10	8,100	8,100	8,460	8,310	0.12	139	2M	16B
1403/10/09	8,200	8,080	8,500	8,300	0.48	268	3M	24B
1403/10/08	8,040	8,040	8,280	8,260	2.74	307	8M	63B
1403/10/05	8,190	7,920	8,190	8,040	(0.99)	250	3M	22B
1403/10/04	7,970	7,970	8,200	8,120	1.88	221	4M	31B
1403/10/03	7,740	7,740	8,100	7,970	0.25	145	2M	14B
1403/10/02	8,080	7,820	8,080	7,950	(1.24)	251	3M	23B
1403/10/01	8,260	7,950	8,260	8,050	(0.25)	385	5M	41B
1403/09/28	8,270	7,910	8,270	8,070	0.0	285	6M	46B
1403/09/27	7,960	7,710	8,120	8,070	2.28	476	8M	66B
1403/09/26	7,850	7,750	7,900	7,890	2.87	688	17M	134B
1403/09/25	7,670	7,360	7,710	7,670	2.40	642	17M	132B
1403/09/24	7,220	7,220	7,520	7,490	2.46	741	15M	112B
1403/09/21	7,300	7,180	7,370	7,310	0.55	211	5M	35B
1403/09/20	7,220	7,110	7,400	7,270	(0.14)	560	6M	45B
1403/09/19	7,210	7,190	7,550	7,280	(1.75)	1,142	15M	107B
1403/09/18	7,360	7,340	7,360	7,410	(1.98)	70	3M	19B
1403/09/14	7,340	7,310	7,730	7,560	0.40	282	3M	25B
1403/09/13	7,780	7,500	7,840	7,530	(2.59)	557	11M	83B
1403/09/12	7,770	7,590	7,870	7,730	0.91	448	6M	48B
1403/09/11	7,450	7,440	7,770	7,660	(0.13)	120	1M	9B
1403/09/10	7,770	7,540	7,820	7,670	(1.29)	287	6M	47B
1403/09/07	7,980	7,670	7,980	7,770	(1.4)	216	6M	48B
1403/09/06	7,810	7,720	8,130	7,880	(0.25)	312	5M	36B
1403/09/05	7,880	7,780	7,910	7,900	2.86	289	6M	47B
1403/09/04	7,540	7,480	7,740	7,680	2.13	256	6M	45B
1403/09/03	7,510	7,500	7,620	7,520	0.67	102	2M	16B
1403/08/30	7,230	7,220	7,650	7,470	0.40	403	10M	71B
1403/08/29	7,430	7,210	7,560	7,440	0.27	274	4M	28B
1403/08/28	7,090	7,090	7,490	7,420	1.92	198	6M	43B
1403/08/27	7,480	7,120	7,480	7,280	0.0	193	4M	26B
1403/08/26	7,230	7,220	7,280	7,280	2.97	445	16M	116B
1403/08/23	6,970	6,800	7,120	7,070	2.17	462	18M	126B
1403/08/22	6,890	6,850	7,030	6,920	(0.14)	130	1M	10B
1403/08/21	6,860	6,810	7,050	6,930	1.02	336	4M	29B
1403/08/20	7,080	6,820	7,140	6,860	(2.42)	577	11M	74B
1403/08/19	7,030	6,900	7,180	7,030	0.72	253	4M	28B
1403/08/16	7,100	6,790	7,160	6,980	(0.29)	169	863K	6B
1403/08/15	6,790	6,790	7,180	7,000	0.0	139	1M	7B
1403/08/14	6,830	6,800	7,100	7,000	(0.14)	80	731K	5B
1403/08/13	6,910	6,860	7,120	7,010	(0.85)	108	1M	9B
1403/08/12	7,020	7,020	7,240	7,070	(2.21)	203	4M	26B
1403/08/09	7,110	7,070	7,280	7,230	(0.69)	139	1M	10B
1403/08/08	7,440	7,130	7,440	7,280	(0.95)	91	1M	10B
1403/08/07	7,360	7,200	7,520	7,350	0.14	94	1M	10B
1403/08/06	7,140	7,140	7,350	7,340	2.80	269	9M	67B
1403/08/05	6,910	6,910	7,250	7,140	1.42	198	4M	28B
1403/08/02	7,110	6,870	7,160	7,040	(0.56)	99	1M	7B
1403/08/01	7,290	6,940	7,290	7,080	(0.84)	230	3M	20B
1403/07/30	7,050	7,030	7,230	7,140	(0.28)	147	2M	12B
1403/07/29	7,150	6,940	7,310	7,160	0.14	330	4M	29B
1403/07/28	7,100	6,940	7,290	7,150	0.99	204	3M	20B
1403/07/25	7,150	7,000	7,240	7,080	0.0	251	1M	9B
1403/07/24	6,910	6,910	7,330	7,080	(0.56)	213	5M	37B
1403/07/23	7,150	6,940	7,260	7,120	(0.42)	65	715K	5B
1403/07/22	7,210	7,160	7,240	7,150	0.14	58	435K	3B
1403/07/21	7,200	7,080	7,210	7,140	0.0	220	2M	12B
1403/07/18	7,200	7,120	7,200	7,140	0.14	86	671K	5B
1403/07/17	7,060	7,060	7,190	7,130	0.14	144	2M	14B
1403/07/16	7,080	7,080	7,200	7,120	(0.42)	176	3M	22B
1403/07/15	7,100	7,100	7,100	7,150	(0.28)	20	1M	7B
1403/07/14	7,110	7,110	7,110	7,170	(0.14)	7	400K	3B
1403/07/11	7,130	7,130	7,130	7,180	(0.28)	29	1M	9B
1403/07/10	7,200	7,200	7,310	7,200	(0.96)	139	4M	30B
1403/07/09	7,270	7,270	7,390	7,270	(0.95)	180	5M	36B
1403/07/08	7,280	7,280	7,280	7,340	(0.14)	42	625K	5B
1403/07/07	7,370	7,290	7,370	7,350	(0.14)	36	507K	4B
1403/07/04	7,390	7,210	7,420	7,360	(0.27)	372	5M	35B
1403/07/03	7,400	7,300	7,450	7,380	0.82	269	4M	30B
1403/07/02	7,330	7,230	7,550	7,320	(1.74)	393	4M	28B
1403/07/01	7,240	7,240	7,580	7,450	0.54	258	4M	30B
1403/06/28	7,530	7,310	7,530	7,410	0.14	205	4M	27B
1403/06/27	7,540	7,250	7,540	7,400	0.0	132	2M	17B
1403/06/26	7,330	7,330	7,500	7,400	(0.94)	174	4M	29B
1403/06/25	7,430	7,320	7,670	7,470	(0.8)	170	3M	25B
1403/06/24	7,670	7,430	7,670	7,530	0.0	85	897K	7B
1403/06/21	7,350	7,330	7,650	7,530	0.94	161	3M	20B
1403/06/20	7,550	7,300	7,620	7,460	0.27	98	2M	13B
1403/06/19	7,260	7,260	7,600	7,440	(0.53)	231	3M	22B
1403/06/18	7,690	7,440	7,790	7,480	(2.35)	309	9M	71B
1403/06/17	7,590	7,580	7,680	7,660	2.54	248	6M	47B
1403/06/13	7,490	7,400	7,490	7,470	1.63	232	6M	43B
1403/06/11	7,350	7,280	7,350	7,350	1.94	188	8M	61B
1403/06/10	7,250	7,170	7,250	7,210	1.41	129	3M	19B
1403/06/07	7,070	6,920	7,160	7,110	1.28	126	5M	39B
1403/06/06	6,800	6,790	7,050	7,020	1.45	200	5M	36B
1403/06/05	6,820	6,810	6,930	6,920	(0.29)	103	1M	9B
1403/06/03	7,000	6,830	7,000	6,940	(0.29)	146	2M	13B
1403/05/31	6,870	6,860	7,090	6,960	(0.43)	126	1M	8B
1403/05/30	6,880	6,860	7,060	6,990	0.87	321	8M	58B
1403/05/29	6,770	6,770	6,960	6,930	1.46	260	12M	83B
1403/05/28	6,600	6,600	6,830	6,830	1.94	241	12M	84B
1403/05/27	6,620	6,610	6,750	6,700	1.21	175	4M	27B
1403/05/24	6,620	6,570	6,620	6,620	0.91	109	5M	36B
1403/05/23	6,550	6,550	6,620	6,560	(0.76)	151	6M	41B
1403/05/22	6,610	6,610	6,710	6,610	(0.9)	173	7M	49B
1403/05/21	6,580	6,580	6,700	6,670	0.45	130	4M	27B
1403/05/20	6,580	6,560	6,680	6,640	0.30	107	2M	14B
1403/05/16	6,560	6,560	6,680	6,620	0.0	266	1M	9B
1403/05/15	6,620	6,610	6,730	6,620	(0.75)	241	5M	34B
1403/05/14	6,670	6,620	6,670	6,670	0.91	430	19M	123B
1403/05/13	6,600	6,600	6,900	6,610	(5.84)	541	21M	140B
1403/05/10	6,600	6,600	7,050	7,020	5.41	1,094	52M	362B
1403/05/09	6,670	6,400	6,900	6,660	2.30	321	10M	68B
1403/05/08	6,600	6,210	6,650	6,510	1.40	387	26M	170B
1403/05/06	6,120	6,100	6,540	6,420	1.74	255	6M	41B
1403/05/03	6,300	6,230	6,570	6,310	(1.87)	145	2M	16B
1403/05/02	6,340	6,330	6,600	6,430	1.58	136	2M	11B
1403/05/01	6,400	6,190	6,400	6,330	(0.16)	90	2M	10B
1403/04/31	6,550	6,300	6,550	6,340	1.60	159	2M	16B
1403/04/30	6,070	6,000	6,410	6,240	3.14	501	12M	75B
1403/04/27	6,370	5,860	6,370	6,050	0.67	42	245K	1B
1403/04/19	6,540	6,480	6,690	6,550	0.46	529	13M	87B
1403/04/18	6,500	6,350	6,620	6,520	0.62	1,098	17M	112B
1403/04/17	6,740	6,320	6,740	6,480	0.15	576	4M	25B
1403/04/16	6,470	6,340	6,470	6,470	5.89	131	2M	16B
1403/04/13	6,100	6,070	6,230	6,110	0.66	67	747K	5B
1403/04/12	6,070	6,000	6,150	6,070	1.17	140	1M	8B
1403/04/11	5,500	5,500	6,100	6,000	3.99	166	2M	9B
1403/04/10	5,570	5,570	5,850	5,770	(2.2)	256	2M	9B
1403/04/09	5,710	5,700	6,010	5,900	4.06	178	2M	14B
1403/04/06	5,650	5,620	5,680	5,670	1.80	70	774K	4B
1403/04/04	5,540	5,480	5,570	5,570	1.83	97	885K	5B
1403/04/03	5,310	5,310	5,500	5,470	1.30	93	888K	5B
1403/04/02	5,310	5,250	5,410	5,400	1.69	73	2M	10B
1403/03/30	5,420	5,230	5,430	5,310	(0.38)	245	4M	21B
1403/03/29	5,290	5,290	5,420	5,330	(1.11)	103	2M	10B
1403/03/27	5,390	5,390	5,390	5,390	(1.82)	14	157K	844M
1403/03/26	5,590	5,470	5,620	5,490	(1.61)	128	3M	19B
1403/03/23	5,600	5,570	5,730	5,580	(1.76)	227	5M	26B
1403/03/22	5,700	5,600	5,720	5,680	1.25	137	2M	10B
1403/03/21	5,680	5,570	5,710	5,610	(1.23)	264	5M	26B
1403/03/20	5,680	5,680	5,680	5,680	(1.9)	127	4M	25B
1403/03/19	5,780	5,780	5,870	5,790	(1.7)	132	2M	13B
1403/03/16	5,830	5,830	6,040	5,890	(0.84)	112	819K	5B
1403/03/13	6,090	5,880	6,100	5,940	(0.83)	124	3M	15B
1403/03/12	5,940	5,840	6,050	5,990	0.84	124	1M	9B
1403/03/09	5,930	5,930	5,940	5,940	1.89	42	407K	2B
1403/03/08	5,750	5,750	5,840	5,830	1.75	112	3M	18B
1403/03/07	5,900	5,710	5,900	5,730	(1.55)	138	3M	15B
1403/03/06	5,820	5,820	6,030	5,820	(1.85)	74	2M	10B
1403/03/05	5,980	5,930	5,980	5,930	(1.98)	80	1M	9B
1403/03/01	5,990	5,990	6,220	6,050	(0.98)	109	1M	6B
1403/02/30	6,220	6,090	6,490	6,110	(6.57)	238	3M	17B
1403/02/29	6,780	6,330	6,800	6,540	(1.65)	167	1M	7B
1403/02/26	6,780	6,540	6,890	6,650	(0.89)	252	2M	15B
1403/02/25	6,600	6,500	6,910	6,710	1.98	291	4M	26B
1403/02/24	6,240	6,240	6,800	6,580	2.33	450	5M	30B
1403/02/23	6,370	6,290	6,670	6,430	(2.28)	371	3M	22B
1403/02/22	6,450	6,360	6,860	6,580	(3.09)	463	4M	26B
1403/02/19	7,140	6,580	7,360	6,790	(3.96)	1,208	17M	114B
1403/02/18	6,990	6,720	7,170	7,070	5.37	779	17M	120B
1403/02/17	6,760	6,640	6,870	6,710	1.05	428	10M	64B
1403/02/16	6,700	6,400	6,880	6,640	0.45	700	13M	86B
1403/02/12	6,540	6,320	6,620	6,610	6.79	793	14M	91B
1403/02/11	6,220	5,900	6,270	6,190	5.63	369	5M	32B
1403/02/10	6,000	5,700	6,020	5,860	0.51	268	3M	17B
1403/02/09	5,500	5,500	5,900	5,830	5.62	549	12M	72B
1403/02/08	5,640	5,410	6,010	5,520	(4.99)	596	11M	59B
1403/02/05	5,940	5,680	5,960	5,810	1.22	166	2M	14B
1403/02/04	5,620	5,590	5,880	5,740	0.0	192	2M	12B
1403/02/03	5,810	5,670	5,810	5,740	0.17	65	1M	7B
1403/02/02	5,950	5,600	5,950	5,730	(0.17)	157	5M	27B
1403/02/01	5,400	5,240	5,770	5,740	6.30	132	3M	19B
1403/01/29	5,460	5,360	5,460	5,400	(0.18)	200	6M	30B
1403/01/28	5,470	5,370	5,470	5,410	(0.18)	112	2M	11B
1403/01/27	5,430	5,400	5,430	5,420	0.74	52	1M	6B
1403/01/26	5,380	5,380	5,380	5,380	(0.92)	97	4M	20B
1403/01/25	5,410	5,300	5,720	5,430	(4.06)	599	2M	9B
1403/01/21	5,650	5,550	5,870	5,660	0.35	210	3M	20B
1403/01/20	5,890	5,620	5,890	5,640	0.89	134	2M	12B
1403/01/19	5,600	5,360	5,800	5,590	(0.18)	242	4M	21B
1403/01/18	5,610	5,480	5,780	5,600	(2.95)	250	2M	13B
1403/01/15	5,630	5,630	6,020	5,770	0.0	177	3M	16B
1403/01/14	5,710	5,680	5,930	5,770	(2.53)	138	994K	6B
1403/01/11	5,910	5,850	6,180	5,920	(1.82)	149	933K	6B
1403/01/08	6,110	5,930	6,140	6,030	(1.31)	265	3M	19B
1403/01/07	6,260	5,980	6,260	6,110	(0.81)	239	3M	15B
1403/01/06	6,090	6,050	6,270	6,160	2.67	222	2M	12B
1403/01/05	5,990	5,830	6,100	6,000	4.71	163	1M	9B
1402/12/28	5,600	5,510	5,850	5,730	0.35	351	4M	24B
1402/12/27	5,880	5,580	5,880	5,710	3.63	139	666K	4B
1402/12/26	5,360	5,360	5,750	5,510	(0.72)	193	2M	11B
1402/12/23	5,570	5,350	5,640	5,550	(0.54)	110	469K	3B
1402/12/22	5,620	5,390	5,620	5,580	0.18	208	4M	24B
1402/12/21	5,580	5,490	5,750	5,570	(2.11)	240	3M	18B
1402/12/20	5,560	5,560	5,800	5,690	0.0	64	660K	4B
1402/12/16	5,590	5,500	5,790	5,690	(0.7)	312	3M	15B
1402/12/15	5,970	5,590	5,970	5,730	(0.52)	216	2M	10B
1402/12/14	5,630	5,600	5,980	5,760	(3.52)	178	2M	10B
1402/12/13	6,140	5,840	6,150	5,970	0.67	189	1M	9B
1402/12/12	5,550	5,550	6,030	5,930	5.14	188	3M	17B
1402/12/09	5,740	5,560	5,750	5,640	0.0	96	280K	2B
1402/12/08	5,740	5,590	5,860	5,640	(3.42)	138	768K	4B
1402/12/07	5,900	5,600	6,100	5,840	0.86	200	2M	11B
1402/12/05	5,600	5,400	5,910	5,790	4.70	530	7M	43B
1402/12/02	5,600	5,300	5,750	5,530	0.0	268	2M	12B
1402/12/01	5,800	5,430	5,890	5,530	(5.15)	299	3M	15B
1402/11/30	6,130	5,750	6,130	5,830	(2.35)	204	1M	8B
1402/11/29	6,140	5,880	6,140	5,970	(3.08)	188	1M	7B
1402/11/28	6,010	6,000	6,280	6,160	(0.65)	116	500K	3B
1402/11/23	6,000	5,950	6,340	6,200	0.49	283	3M	21B
1402/11/21	6,320	6,110	6,320	6,170	(1.44)	116	1M	6B
1402/11/18	6,130	6,130	6,320	6,260	0.0	170	1M	8B
1402/11/17	6,300	6,150	6,470	6,260	(2.19)	142	2M	10B
1402/11/16	6,210	6,210	6,570	6,400	1.59	350	4M	27B
1402/11/15	6,310	6,130	6,440	6,300	(1.72)	348	5M	29B
1402/11/14	6,550	6,250	6,550	6,410	4.57	201	3M	22B
1402/10/27	9,340	9,340	9,930	9,790	0.31	410	3M	31B
1402/10/26	10,000	9,400	10,000	9,760	(2.01)	329	4M	36B
1402/10/25	9,800	9,640	10,270	9,960	0.61	473	6M	55B
1402/10/24	9,780	9,580	10,120	9,900	2.17	287	2M	21B
1402/10/23	9,600	9,380	9,880	9,690	2.54	620	7M	66B
1402/10/20	9,750	9,370	9,900	9,450	(1.36)	379	3M	27B
1402/10/19	9,660	9,370	9,740	9,580	(0.31)	466	10M	95B
1402/10/18	9,380	9,270	9,780	9,610	3.33	688	7M	71B
1402/10/17	9,230	9,130	9,540	9,300	(0.64)	525	6M	60B
1402/10/16	9,200	9,120	9,570	9,360	0.86	386	8M	79B
1402/10/13	9,250	9,070	9,500	9,280	0.43	519	5M	50B
1402/10/12	9,770	9,150	9,800	9,240	(3.55)	954	11M	98B
1402/10/11	10,030	9,460	10,100	9,580	(5.8)	1,487	25M	237B
1402/10/10	10,270	10,030	10,350	10,170	(0.39)	355	4M	36B
1402/10/09	10,470	10,070	10,470	10,210	(0.97)	427	2M	22B
1402/10/06	10,540	10,200	10,540	10,310	(0.96)	200	2M	26B
1402/10/05	10,310	10,170	10,740	10,410	(1.7)	317	4M	47B
1402/10/04	10,200	10,200	10,830	10,590	(0.75)	220	2M	21B
1402/10/03	10,110	10,110	10,900	10,670	2.50	521	5M	56B
1402/10/02	9,950	9,950	10,650	10,410	1.86	691	11M	113B
1402/09/29	10,340	10,000	10,480	10,220	(0.39)	458	6M	62B
1402/09/28	10,400	9,950	10,400	10,260	0.49	735	15M	159B
1402/09/27	10,000	9,990	10,450	10,210	1.19	416	8M	84B
1402/09/25	10,000	9,750	10,220	10,090	3.17	454	8M	77B
1402/09/22	10,070	9,640	10,070	9,780	(3.07)	315	2M	20B
1402/09/21	9,780	9,780	10,240	10,090	1.61	557	6M	65B
1402/09/20	10,470	9,750	10,470	9,930	(5.25)	1,780	19M	191B
1402/09/19	10,330	10,100	10,710	10,480	4.70	2,228	41M	433B
1402/09/18	9,710	9,700	10,200	10,010	4.93	927	19M	189B
1402/09/15	9,550	9,350	9,730	9,540	0.32	359	6M	52B
1402/09/14	9,670	9,390	9,750	9,510	(1.14)	427	9M	81B
1402/09/13	9,540	9,400	9,930	9,620	0.84	2,182	10M	93B
1402/09/12	9,820	9,360	9,940	9,540	(0.42)	456	7M	71B
1402/09/11	9,680	9,380	9,750	9,580	0.10	416	10M	95B
1402/09/08	9,750	9,370	9,960	9,570	(1.85)	718	9M	84B
1402/09/07	9,350	9,280	10,000	9,750	4.28	361	5M	51B
1402/09/06	9,410	9,190	9,450	9,350	0.54	158	2M	16B
1402/09/05	9,070	9,070	9,410	9,300	(0.21)	145	953K	9B
1402/09/04	9,570	9,240	9,570	9,320	0.0	285	4M	40B
1402/09/01	9,330	9,160	9,470	9,320	1.41	189	3M	24B
1402/08/30	9,280	9,110	9,350	9,190	(0.86)	180	3M	27B
1402/08/29	9,340	9,000	9,470	9,270	(0.75)	228	3M	26B
1402/08/28	9,480	9,170	9,530	9,340	0.43	279	4M	34B
1402/08/27	9,370	9,110	9,680	9,300	(2.11)	228	4M	36B
1402/08/24	9,800	9,210	10,160	9,500	(2.96)	482	6M	54B
1402/08/23	9,380	9,290	9,900	9,790	5.72	904	15M	151B
1402/08/22	9,010	8,960	9,680	9,260	1.76	390	5M	46B
1402/08/21	9,020	9,000	9,210	9,100	(0.98)	202	2M	18B
1402/08/20	9,180	9,010	9,400	9,190	(1.82)	216	2M	17B
1402/08/17	9,350	9,020	9,500	9,360	0.21	291	2M	21B
1402/08/16	9,600	9,000	9,740	9,340	(0.53)	606	7M	61B
1402/08/15	8,960	8,960	9,500	9,390	0.97	199	2M	22B
1402/08/14	9,540	8,980	9,580	9,300	(0.75)	364	5M	48B
1402/08/13	9,430	9,280	9,470	9,370	3.42	158	2M	17B
1402/08/10	9,130	8,840	9,350	9,060	(1.41)	568	5M	42B
1402/08/09	9,570	8,870	9,580	9,190	(2.03)	706	8M	72B
1402/08/08	9,350	9,130	9,800	9,380	2.40	356	5M	46B
1402/08/07	8,520	8,510	9,400	9,160	0.33	195	2M	17B
1402/08/06	9,640	8,970	9,780	9,130	(5.29)	202	3M	30B
1402/08/03	10,050	9,400	10,100	9,640	(2.82)	338	7M	64B
1402/08/02	9,970	9,610	10,020	9,920	0.10	259	4M	38B
1402/08/01	9,970	9,780	10,040	9,910	(0.3)	220	6M	56B
1402/07/30	9,760	9,760	10,180	9,940	0.0	251	5M	46B
1402/07/29	9,900	9,830	10,120	9,940	0.51	389	7M	70B
1402/07/26	9,810	9,530	10,120	9,890	(0.7)	180	2M	25B
1402/07/25	10,330	9,700	10,330	9,960	(1.58)	320	5M	45B
1402/07/24	10,140	9,810	10,300	10,120	1.50	188	2M	19B
1402/07/23	9,500	9,500	10,210	9,970	4.40	552	7M	74B
1402/07/22	9,710	9,320	9,780	9,550	0.32	293	5M	43B
1402/07/19	9,650	9,390	9,650	9,520	(0.21)	289	5M	44B
1402/07/18	9,700	9,400	9,740	9,540	(0.63)	348	6M	58B
1402/07/17	9,830	9,310	9,830	9,600	(1.34)	607	7M	67B
1402/07/16	10,090	9,410	10,090	9,730	(3.76)	273	5M	52B
1402/07/15	10,070	9,980	10,370	10,110	(1.17)	327	5M	46B
1402/07/12	10,200	10,150	10,450	10,230	(0.78)	312	5M	49B
1402/07/10	10,350	10,200	10,580	10,310	(0.39)	379	8M	80B
1402/07/09	10,010	10,010	10,550	10,350	(0.1)	368	6M	67B
1402/07/08	10,380	10,070	10,500	10,360	(0.19)	285	5M	48B
1402/07/05	10,500	10,260	10,530	10,380	(0.19)	358	6M	64B
1402/07/04	10,600	10,290	10,600	10,400	0.10	445	10M	101B
1402/07/03	10,350	10,210	10,700	10,390	(1.24)	323	4M	45B
1402/07/01	10,720	10,300	10,790	10,520	(0.94)	361	5M	54B
1402/06/29	10,610	10,390	10,870	10,620	0.47	586	8M	89B
1402/06/28	10,460	10,160	10,850	10,570	2.03	584	7M	75B
1402/06/27	10,520	10,240	10,600	10,360	(0.58)	413	5M	52B
1402/06/26	10,600	10,280	10,670	10,420	0.0	504	6M	61B
1402/06/22	10,690	10,230	10,810	10,420	(2.71)	699	8M	82B
1402/06/21	10,700	10,390	11,090	10,710	0.85	976	13M	138B
1402/06/20	10,790	10,450	10,790	10,620	(0.56)	409	5M	53B
1402/06/19	10,830	10,450	10,830	10,680	(1.48)	486	6M	67B
1402/06/18	10,930	10,500	11,100	10,840	(0.82)	414	5M	57B
1402/06/14	10,920	10,610	11,290	10,930	0.18	558	6M	68B
1402/06/13	10,810	10,700	11,190	10,910	(1.53)	692	8M	91B
1402/06/12	11,110	10,610	11,630	11,080	(1.34)	799	9M	95B
1402/06/11	11,450	10,850	11,800	11,230	(1.75)	734	9M	102B
1402/06/08	11,000	10,770	11,750	11,430	4.00	981	12M	138B
1402/06/07	10,690	10,690	11,230	10,990	(0.9)	616	10M	110B
1402/06/06	11,500	10,750	11,500	11,090	(0.27)	918	14M	153B
1402/06/05	11,450	10,830	11,450	11,120	0.18	1,237	13M	144B
1402/06/04	11,020	10,900	11,560	11,100	1.28	1,524	16M	177B
1402/06/01	10,690	10,420	10,970	10,960	6.82	1,715	26M	283B
1402/05/31	9,480	9,480	10,280	10,260	6.76	1,636	42M	430B
1402/05/30	9,850	9,340	9,850	9,610	(1.33)	635	11M	106B
1402/05/29	9,580	9,300	9,970	9,740	(0.81)	654	7M	71B
1402/05/28	10,190	9,500	10,190	9,820	(0.61)	675	8M	79B
1402/05/25	9,750	9,750	10,080	9,880	0.20	644	8M	78B
1402/05/24	9,880	9,560	10,290	9,860	0.41	1,633	37M	368B
1402/05/23	10,190	9,500	10,400	9,820	(0.61)	1,638	19M	182B
1402/05/22	9,200	8,870	9,970	9,880	6.01	1,797	32M	314B
1402/05/21	8,920	8,750	9,410	9,320	5.91	1,814	29M	272B
1402/05/18	8,360	8,200	8,880	8,800	6.02	847	22M	190B
1402/05/17	8,390	8,110	8,530	8,300	(2.12)	323	2M	19B
1402/05/16	8,560	8,330	8,860	8,480	0.36	371	4M	31B
1402/05/15	8,390	8,270	8,680	8,450	1.68	797	16M	133B
1402/05/14	8,600	8,150	8,600	8,310	(0.36)	582	6M	51B
1402/05/10	8,140	8,130	8,510	8,340	0.48	323	3M	21B
1402/05/09	8,400	7,960	8,450	8,300	(1.07)	492	5M	37B
1402/05/08	8,500	8,150	8,750	8,390	1.08	716	9M	77B
1402/05/07	7,760	7,740	8,350	8,300	6.27	1,113	38M	312B
1402/05/04	7,760	7,710	7,890	7,810	0.90	320	4M	34B
1402/05/03	7,510	7,390	7,900	7,740	0.91	485	7M	55B
1402/05/02	7,790	7,440	7,870	7,670	(2.79)	219	3M	20B
1402/04/26	8,280	8,010	8,390	8,190	0.49	852	14M	111B
1402/04/25	8,310	7,670	8,400	8,150	0.49	869	10M	82B
1402/04/24	7,470	7,470	8,130	8,110	6.71	739	16M	131B
1402/04/21	7,740	7,270	7,880	7,600	(1.81)	538	10M	79B
1402/04/20	7,940	7,640	8,000	7,740	(2.03)	419	4M	34B
1402/04/19	7,500	7,500	8,040	7,900	0.13	583	5M	42B
1402/04/18	7,820	7,420	8,080	7,890	0.90	732	14M	113B
1402/04/17	7,820	7,640	8,040	7,820	0.0	429	4M	31B
1402/04/14	7,750	7,570	8,070	7,820	(0.76)	620	9M	68B
1402/04/13	7,590	7,570	8,080	7,880	1.55	526	5M	42B
1402/04/12	8,110	7,680	8,110	7,760	(1.4)	730	15M	114B
1402/04/11	7,450	7,450	8,090	7,870	3.83	525	5M	40B
1402/04/10	7,760	7,320	7,790	7,580	(3.19)	867	12M	88B
1402/04/07	7,600	7,560	8,120	7,830	(3.57)	989	11M	88B
1402/04/06	7,920	7,550	8,440	8,120	2.92	2,095	38M	310B
1402/04/05	8,030	7,630	8,140	7,890	(1.38)	1,372	19M	151B
1402/04/04	7,690	7,690	8,020	8,000	6.67	1,184	21M	171B
1402/04/03	7,160	7,160	7,580	7,500	5.78	952	13M	95B
1402/03/31	7,120	6,700	7,150	7,090	5.98	889	12M	86B
1402/03/30	6,400	6,140	6,740	6,690	6.19	564	12M	79B
1402/03/29	5,790	5,790	6,390	6,300	5.35	831	20M	129B
1402/03/28	6,060	5,770	6,130	5,980	(1.48)	355	5M	33B
1402/03/27	6,560	5,940	6,560	6,070	(3.8)	1,021	13M	80B
1402/03/24	6,470	6,050	6,560	6,310	0.0	513	5M	32B
1402/03/23	6,390	6,010	6,480	6,310	1.28	267	3M	19B
1402/03/22	6,830	6,190	6,830	6,230	(6.32)	612	11M	69B
1402/03/21	6,690	6,420	6,840	6,650	(1.19)	414	3M	17B
1402/03/20	7,010	6,690	7,010	6,730	(6.4)	527	7M	49B
1402/03/17	7,290	7,020	7,360	7,190	(1.24)	335	2M	16B
1402/03/16	7,540	7,090	7,540	7,280	(0.82)	479	6M	41B
1402/03/13	7,490	7,170	7,640	7,340	(1.87)	561	8M	56B
1402/03/10	7,580	7,180	7,770	7,480	(2.98)	672	9M	65B
1402/03/09	7,770	7,460	7,980	7,710	1.31	871	12M	94B
1402/03/08	6,890	6,890	7,610	7,610	6.88	883	21M	158B
1402/03/07	7,100	7,070	7,360	7,120	(6.32)	870	18M	130B
1402/03/06	7,900	7,550	8,180	7,600	(6.29)	514	10M	76B
1402/03/03	7,980	7,830	8,280	8,110	1.38	982	14M	117B
1402/03/02	7,800	7,320	8,150	8,000	4.71	1,068	13M	105B
1402/03/01	7,590	7,300	7,850	7,640	2.28	1,328	18M	135B
1402/02/31	7,000	6,830	7,590	7,470	5.21	1,263	22M	165B
1402/02/30	7,000	6,650	7,290	7,100	2.90	1,172	16M	111B
1402/02/27	6,400	6,400	6,950	6,900	6.15	1,146	23M	159B
1402/02/25	6,500	6,110	6,600	6,500	5.35	856	15M	95B
1402/02/24	5,950	5,850	6,230	6,170	5.83	587	9M	56B
1402/02/23	6,100	5,790	6,200	5,830	(6.27)	731	11M	63B
1402/02/20	6,590	6,100	6,820	6,220	(5.04)	1,100	15M	94B
1402/02/19	6,470	6,470	6,800	6,550	(5.76)	1,668	26M	170B
1402/02/18	6,910	6,910	6,910	6,950	(6.33)	104	2M	15B
1402/02/17	7,770	7,350	7,770	7,420	(6.08)	1,110	12M	88B
1402/02/16	8,090	7,500	8,130	7,900	3.95	2,530	23M	181B
1402/02/13	7,630	7,200	7,630	7,600	6.44	2,206	30M	231B
1402/02/12	7,080	6,970	7,480	7,140	2.00	2,590	56M	400B
1402/02/11	6,950	6,760	7,170	7,000	0.86	2,474	39M	275B
1402/02/10	7,000	6,610	7,140	6,940	0.29	484	10M	66B
1402/02/05	6,990	6,700	7,190	6,920	(0.86)	2,818	22M	153B
1402/02/04	6,890	6,760	7,160	6,980	4.18	2,908	38M	267B
1402/01/30	6,610	6,370	7,000	6,700	0.90	1,717	25M	169B
1402/01/29	6,940	6,360	7,100	6,640	(2.64)	2,196	33M	216B
1402/01/28	6,860	6,500	7,100	6,820	(0.58)	1,707	22M	153B
1402/01/27	6,540	6,440	6,890	6,860	6.52	1,932	64M	439B
1402/01/26	6,440	6,440	6,440	6,440	6.98	483	21M	137B
1402/01/22	5,900	5,770	6,080	6,020	5.80	429	8M	50B
1402/01/21	5,480	5,330	5,760	5,690	5.57	1,638	50M	282B
1402/01/20	5,290	5,130	5,550	5,390	1.32	832	12M	64B
1402/01/19	5,110	5,110	5,400	5,320	4.99	778	15M	82B
1402/01/16	4,985	4,750	5,190	5,067	3.22	815	18M	93B
1402/01/15	4,961	4,800	5,098	4,909	(0.06)	809	10M	50B
1402/01/14	4,909	4,600	5,099	4,912	0.51	765	11M	56B
1402/01/09	5,059	4,806	5,059	4,887	1.69	529	6M	31B
1402/01/08	4,780	4,677	4,868	4,806	5.63	935	18M	87B
1402/01/07	4,373	4,251	4,679	4,550	4.05	862	17M	78B
1402/01/06	4,590	4,263	4,590	4,373	0.14	48	584K	3B
1402/01/05	4,400	4,273	4,511	4,367	(0.07)	1,051	24M	103B
1401/12/28	4,440	4,300	4,569	4,370	(2.56)	904	14M	60B
1401/12/27	4,460	4,403	4,580	4,485	3.60	447	7M	29B
1401/12/24	4,436	4,261	4,436	4,329	2.12	304	5M	22B
1401/12/23	4,181	4,150	4,366	4,239	0.57	525	4M	17B
1401/12/22	4,261	4,110	4,359	4,215	(2.23)	423	4M	16B
1401/12/21	4,543	4,130	4,543	4,311	(2.51)	1,173	5M	23B
1401/12/20	4,150	4,150	4,437	4,422	6.63	988	26M	113B
1401/12/16	4,000	4,000	4,250	4,147	1.39	456	7M	27B
1401/12/15	4,100	4,011	4,180	4,090	(1.35)	787	4M	17B
1401/12/14	4,100	4,062	4,190	4,146	0.48	285	5M	20B
1401/12/10	3,950	3,950	4,200	4,126	4.75	747	11M	44B
1401/12/09	3,990	3,875	4,050	3,939	0.33	493	7M	27B
1401/12/08	3,920	3,857	4,065	3,926	(4.82)	2,227	18M	71B
1401/12/07	4,254	3,945	4,366	4,125	(0.65)	928	14M	58B
1401/12/06	3,999	3,990	4,200	4,152	4.37	578	8M	32B
1401/12/03	3,970	3,890	4,075	3,978	(2.31)	282	3M	11B
1401/12/02	4,030	3,951	4,188	4,072	3.27	415	5M	20B
1401/12/01	3,800	3,800	3,990	3,943	3.68	313	4M	16B
1401/11/30	3,781	3,764	3,900	3,803	(0.18)	408	2M	8B
1401/11/26	3,802	3,760	3,875	3,810	(0.88)	450	3M	12B
1401/11/25	3,850	3,800	3,949	3,844	(2.63)	584	5M	18B
1401/11/24	3,943	3,850	4,080	3,948	0.13	265	4M	15B
1401/11/23	3,920	3,786	4,040	3,943	0.48	728	7M	26B
1401/11/19	4,024	3,874	4,067	3,924	(2.49)	945	8M	32B
1401/11/18	3,874	3,874	4,114	4,024	0.85	540	11M	42B
1401/11/17	3,930	3,868	4,130	3,990	(3.3)	935	5M	22B
1401/11/16	4,305	4,076	4,360	4,126	(5.84)	444	5M	21B
1401/11/12	4,510	4,291	4,510	4,382	(0.61)	170	1M	5B
1401/11/11	4,365	4,320	4,530	4,409	0.0	312	3M	15B
1401/11/10	4,227	4,227	4,593	4,409	(2.61)	342	4M	19B
1401/11/09	4,700	4,518	4,700	4,527	(6.79)	343	7M	30B
1401/11/08	4,820	4,722	5,000	4,857	(1.3)	411	5M	25B
1401/11/05	4,930	4,801	5,090	4,921	(1.2)	396	5M	26B
1401/11/04	4,850	4,740	5,050	4,981	3.81	711	12M	57B
1401/11/03	4,720	4,551	4,990	4,798	2.19	800	17M	81B
1401/11/02	4,790	4,567	4,980	4,695	(4.38)	924	13M	59B
1401/11/01	4,820	4,800	5,074	4,910	0.0	381	4M	20B
1401/10/28	4,940	4,810	5,070	4,910	(3.16)	1,013	14M	68B
1401/10/27	5,100	4,980	5,250	5,070	(1.36)	914	13M	66B
1401/10/26	5,040	5,040	5,230	5,140	1.38	742	13M	67B
1401/10/24	5,090	4,880	5,180	5,070	0.74	558	12M	62B
1401/10/21	5,101	4,911	5,200	5,033	(4.01)	831	11M	57B
1401/10/20	5,300	5,115	5,400	5,243	0.25	605	8M	44B
1401/10/19	5,172	5,120	5,355	5,230	0.63	602	9M	46B
1401/10/18	5,200	5,100	5,381	5,197	0.21	624	12M	61B
1401/10/17	5,000	5,000	5,262	5,186	4.14	437	6M	33B
1401/10/14	4,940	4,710	5,140	4,980	1.01	635	11M	52B
1401/10/13	5,090	4,740	5,210	4,930	(3.14)	709	12M	59B
1401/10/12	4,800	4,800	5,130	5,090	6.04	700	14M	70B
1401/10/11	4,860	4,670	5,020	4,800	(2.83)	503	7M	34B
1401/10/10	5,030	4,800	5,070	4,940	(1.87)	754	15M	75B
1401/10/07	4,950	4,950	5,145	5,034	(0.16)	1,066	15M	77B
1401/10/05	5,097	4,900	5,200	5,042	0.82	604	8M	38B
1401/10/04	5,040	4,881	5,190	5,001	2.69	1,138	15M	76B
1401/10/03	4,680	4,680	4,881	4,870	6.75	1,265	21M	104B
1401/09/30	4,515	4,319	4,680	4,562	1.00	659	9M	40B
1401/09/29	4,430	4,322	4,601	4,517	3.41	707	15M	66B
1401/09/28	4,256	4,171	4,454	4,368	3.26	1,020	23M	101B
1401/09/27	4,225	4,171	4,293	4,230	1.61	549	13M	56B
1401/09/26	4,053	4,053	4,250	4,163	(1.37)	490	10M	42B
1401/09/23	4,375	4,105	4,398	4,221	(1.81)	804	10M	42B
1401/09/22	4,180	4,100	4,371	4,299	5.08	740	20M	84B
1401/09/21	4,052	4,000	4,186	4,091	2.35	778	17M	71B
1401/09/20	4,044	3,911	4,044	3,997	(0.87)	464	8M	32B
1401/09/19	4,170	3,942	4,170	4,032	(1.85)	289	3M	12B
1401/09/16	4,217	4,048	4,217	4,108	(1.65)	362	4M	18B
1401/09/15	4,364	4,125	4,364	4,177	(3.35)	513	6M	23B
1401/09/14	4,550	4,212	4,550	4,322	(2.61)	405	5M	20B
1401/09/13	4,460	4,296	4,600	4,438	1.98	679	16M	71B
1401/09/12	4,301	4,212	4,478	4,352	(1.61)	491	8M	35B
1401/09/09	4,254	4,141	4,474	4,423	5.76	663	21M	91B
1401/09/08	4,340	4,090	4,340	4,182	(1.06)	364	6M	25B
1401/09/07	4,080	4,010	4,276	4,227	5.75	786	17M	71B
1401/09/06	3,896	3,781	4,100	3,997	2.49	279	6M	23B
1401/09/05	3,998	3,833	3,998	3,900	0.03	197	1M	6B
1401/09/02	3,624	3,624	3,995	3,899	4.34	587	9M	36B
1401/09/01	3,797	3,640	3,797	3,737	(0.4)	200	4M	15B
1401/08/30	3,667	3,667	3,838	3,752	0.0	218	3M	12B
1401/08/29	3,700	3,699	3,895	3,752	2.04	292	5M	20B
1401/08/28	3,570	3,570	3,750	3,677	(1.71)	230	9M	32B
1401/08/25	3,795	3,652	3,795	3,741	1.85	230	7M	28B
1401/08/24	3,565	3,565	3,750	3,673	(0.22)	336	10M	36B
1401/08/23	3,674	3,600	3,778	3,681	(1.68)	335	4M	16B
1401/08/22	3,790	3,660	3,919	3,744	(1.34)	477	7M	25B
1401/08/21	3,655	3,566	3,807	3,795	6.66	875	21M	81B
1401/08/18	3,470	3,415	3,670	3,558	1.17	379	5M	19B
1401/08/17	3,697	3,409	3,697	3,517	(0.62)	502	7M	23B
1401/08/16	3,341	3,341	3,551	3,539	6.63	557	17M	59B
1401/08/15	3,230	3,221	3,427	3,319	1.62	391	7M	22B
1401/08/14	3,229	3,141	3,367	3,266	2.70	560	8M	27B
1401/08/11	3,214	3,101	3,214	3,180	(0.47)	267	2M	6B
1401/08/10	3,240	3,160	3,280	3,195	1.17	238	3M	8B
1401/08/09	3,050	3,050	3,240	3,158	0.80	433	7M	23B
1401/08/08	3,010	3,010	3,150	3,133	(1.85)	311	3M	9B
1401/08/07	3,110	3,089	3,370	3,192	(0.75)	378	4M	12B
1401/08/04	3,350	3,126	3,350	3,216	1.39	447	7M	23B
1401/08/03	3,211	3,164	3,357	3,172	(6.76)	1,423	27M	85B
1401/08/02	3,550	3,367	3,560	3,402	(6.02)	589	11M	36B
1401/08/01	3,714	3,550	3,744	3,620	(3.0)	370	3M	12B
1401/07/30	3,834	3,714	3,834	3,732	0.03	198	1M	5B
1401/07/27	3,689	3,631	3,850	3,731	1.63	345	5M	20B
1401/07/26	3,650	3,624	3,760	3,671	0.11	130	2M	6B
1401/07/25	3,793	3,562	3,793	3,667	(1.05)	312	4M	15B
1401/07/24	3,800	3,635	3,800	3,706	(1.33)	272	5M	18B
1401/07/23	3,737	3,650	3,819	3,756	0.51	217	4M	14B
1401/07/20	3,630	3,630	3,838	3,737	0.89	329	6M	22B
1401/07/19	3,689	3,600	3,775	3,704	1.76	278	5M	20B
1401/07/18	3,551	3,551	3,739	3,640	(1.06)	280	5M	18B
1401/07/17	3,830	3,550	3,830	3,679	(0.33)	590	11M	41B
1401/07/16	3,433	3,433	3,750	3,691	5.31	1,125	41M	151B
1401/07/12	3,567	3,440	3,569	3,505	(0.51)	356	4M	14B
1401/07/11	3,650	3,450	3,650	3,523	1.18	272	5M	16B
1401/07/10	3,391	3,391	3,590	3,482	(4.13)	393	6M	21B
1401/07/09	3,840	3,473	3,840	3,632	(2.73)	569	6M	24B
1401/07/06	3,605	3,551	3,820	3,734	3.06	1,125	37M	137B
1401/07/04	3,535	3,546	3,689	3,623	0.08	225	2M	7B
1401/07/02	3,691	3,534	3,833	3,620	(4.71)	326	3M	12B
1401/06/30	3,730	3,653	3,819	3,799	(0.11)	153	3M	13B
1401/06/29	3,841	3,730	4,068	3,803	(3.53)	434	8M	29B
1401/06/28	4,000	3,896	4,069	3,942	(3.1)	430	7M	26B
1401/06/27	4,070	4,000	4,166	4,068	(1.0)	226	2M	8B
1401/06/23	4,090	4,070	4,270	4,109	(1.91)	245	5M	23B
1401/06/22	4,240	4,104	4,270	4,189	1.82	190	4M	16B
1401/06/21	4,300	4,080	4,300	4,114	0.10	170	2M	8B
1401/06/20	4,060	4,031	4,205	4,110	(0.39)	210	3M	10B
1401/06/19	4,122	4,060	4,167	4,126	(2.3)	237	3M	12B
1401/06/16	4,200	4,126	4,225	4,223	(0.54)	154	1M	4B
1401/06/15	4,230	4,143	4,370	4,246	(1.37)	326	2M	10B
1401/06/14	4,447	4,222	4,447	4,305	(1.1)	225	3M	12B
1401/06/13	4,251	4,121	4,477	4,353	(1.4)	295	2M	9B
1401/06/12	4,510	4,300	4,519	4,415	(1.32)	281	3M	13B
1401/06/09	4,500	4,430	4,530	4,474	(0.45)	227	2M	8B
1401/06/08	4,542	4,410	4,605	4,494	(0.35)	350	5M	21B
1401/06/07	4,579	4,381	4,598	4,510	(0.57)	480	4M	20B
1401/06/06	4,377	4,333	4,560	4,536	5.44	815	13M	60B
1401/06/05	4,205	4,050	4,333	4,302	5.23	469	9M	39B
1401/06/02	4,120	4,031	4,140	4,088	0.86	307	3M	14B
1401/06/01	4,097	4,026	4,160	4,053	0.32	247	2M	8B
1401/05/31	3,930	3,887	4,129	4,040	2.85	496	5M	21B
1401/05/30	4,147	3,841	4,148	3,928	(3.58)	1,043	8M	33B
1401/05/29	4,110	4,011	4,234	4,074	(2.84)	289	5M	21B
1401/05/26	4,275	4,112	4,280	4,193	(0.57)	304	3M	11B
1401/05/25	4,220	4,100	4,380	4,217	(0.05)	384	3M	11B
1401/05/24	4,005	4,005	4,300	4,219	(0.14)	275	2M	10B
1401/05/23	4,250	4,100	4,398	4,225	(2.24)	321	2M	9B
1401/05/22	4,295	4,210	4,439	4,322	0.05	329	2M	10B
1401/05/19	4,327	4,201	4,415	4,320	(0.16)	441	4M	17B
1401/05/18	4,300	4,150	4,450	4,327	(0.02)	310	3M	11B
1401/05/15	4,420	4,220	4,479	4,328	0.70	241	2M	10B
1401/05/12	4,247	4,170	4,420	4,298	2.95	528	7M	30B
1401/05/11	4,210	4,046	4,250	4,175	3.52	498	5M	21B
1401/05/10	4,024	3,950	4,051	4,033	5.52	575	9M	35B
1401/05/09	3,511	3,472	3,914	3,822	3.49	1,069	14M	53B
1401/05/08	3,753	3,637	3,864	3,693	(4.55)	341	4M	14B
1401/05/05	3,807	3,760	3,934	3,869	(1.6)	295	3M	10B
1401/05/04	3,807	3,807	4,100	3,932	(2.89)	321	2M	8B
1401/05/03	3,903	3,897	4,050	4,049	(2.32)	149	1M	6B
1401/05/02	4,100	4,045	4,190	4,145	(3.67)	308	3M	10B
1401/05/01	4,580	4,176	4,580	4,303	(0.44)	153	866K	4B
1401/04/25	4,720	4,567	4,800	4,682	3.13	586	6M	29B
1401/04/22	4,830	4,390	4,810	4,540	(2.37)	408	4M	18B
1401/04/21	4,930	4,590	4,930	4,650	(4.71)	250	3M	13B
1401/04/20	5,000	4,660	5,010	4,880	(1.41)	386	4M	20B
1401/04/18	5,050	4,810	5,050	4,950	(1.16)	340	3M	16B
1401/04/15	5,000	4,861	5,055	5,008	1.34	560	8M	38B
1401/04/14	4,847	4,783	4,980	4,942	2.28	620	5M	25B
1401/04/13	4,726	4,726	4,874	4,832	2.24	646	4M	21B
1401/04/12	4,555	4,500	4,820	4,726	1.24	995	5M	26B
1401/04/11	4,770	4,540	4,790	4,668	(2.34)	1,005	9M	40B
1401/04/08	4,889	4,689	4,900	4,780	0.57	461	6M	27B
1401/04/07	4,727	4,660	4,880	4,753	(0.06)	368	4M	21B
1401/04/06	4,799	4,629	4,923	4,756	(0.61)	478	4M	19B
1401/04/05	4,801	4,623	4,988	4,785	(2.7)	480	3M	13B
1401/04/04	4,950	4,816	5,000	4,918	2.25	358	3M	14B
1401/04/01	4,780	4,500	5,010	4,810	1.26	683	5M	26B
1401/03/31	4,740	4,730	4,910	4,750	(5.57)	972	16M	75B
1401/03/30	5,030	4,900	5,300	5,030	(2.9)	499	3M	16B
1401/03/29	5,450	5,160	5,450	5,180	(5.47)	874	8M	41B
1401/03/28	5,720	5,250	5,720	5,480	0.81	967	8M	46B
1401/03/25	5,370	5,215	5,445	5,436	5.82	628	11M	62B
1401/03/24	5,030	4,924	5,188	5,137	4.94	493	6M	31B
1401/03/23	4,800	4,750	4,983	4,895	4.13	582	10M	48B
1401/03/22	4,700	4,478	4,898	4,701	(0.38)	344	3M	15B
1401/03/21	5,120	4,700	5,120	4,719	(5.62)	697	9M	43B
1401/03/18	5,020	4,900	5,080	5,000	(0.6)	425	4M	22B
1401/03/17	4,860	4,860	5,100	5,030	(1.76)	366	3M	15B
1401/03/16	5,120	5,120	5,140	5,120	(5.88)	249	3M	15B
1401/03/11	5,430	5,380	5,700	5,440	(4.9)	1,123	16M	84B
1401/03/10	5,990	5,650	5,990	5,720	(4.83)	1,033	16M	94B
1401/03/09	6,160	5,890	6,450	6,010	(2.44)	473	5M	30B
1401/03/01	6,110	6,000	6,390	6,160	1.65	1,174	16M	97B
1401/02/31	6,140	5,790	6,260	6,060	(1.46)	1,101	17M	101B
1401/02/28	6,100	6,000	6,330	6,150	2.33	1,605	24M	150B
1401/02/27	6,020	5,720	6,140	6,010	(0.99)	1,433	22M	133B
1401/02/26	6,130	5,950	6,290	6,070	(0.49)	1,145	12M	71B
1401/02/25	5,970	5,890	6,140	6,100	5.17	1,765	30M	186B
1401/02/24	5,740	5,450	6,020	5,800	0.87	1,630	28M	163B
1401/02/21	5,900	5,580	6,000	5,750	1.23	1,693	25M	141B
1401/02/20	5,290	5,290	5,700	5,680	5.58	1,325	40M	230B
1401/02/19	5,590	5,280	5,600	5,380	(4.1)	1,229	17M	89B
1401/02/18	5,500	5,410	5,690	5,610	4.47	1,869	31M	174B
1401/02/17	5,350	5,100	5,410	5,370	5.09	1,310	31M	167B
1401/02/12	4,901	4,846	5,126	5,110	5.67	780	19M	97B
1401/02/11	4,760	4,600	4,843	4,836	5.84	1,143	29M	142B
1401/02/10	4,425	4,376	4,670	4,569	1.49	560	6M	27B
1401/02/07	4,650	4,420	4,720	4,502	(4.25)	1,080	14M	61B
1401/02/06	4,501	4,501	4,768	4,702	4.51	916	14M	67B
1401/02/05	4,650	4,399	4,650	4,499	(3.35)	952	8M	36B
1401/02/04	4,900	4,522	4,900	4,655	(0.41)	509	4M	18B
1401/01/31	4,690	4,393	4,800	4,674	2.97	963	13M	61B
1401/01/30	4,320	4,200	4,555	4,539	5.61	926	17M	79B
1401/01/29	4,180	4,100	4,317	4,298	5.52	1,011	24M	101B
1401/01/28	4,051	4,003	4,149	4,073	(0.61)	474	5M	22B
1401/01/27	4,099	4,034	4,189	4,098	2.02	466	5M	21B
1401/01/24	4,133	3,953	4,133	4,017	1.26	430	5M	20B
1401/01/23	4,078	3,950	4,200	3,967	(4.57)	726	16M	63B
1401/01/22	4,150	4,058	4,265	4,157	0.36	517	5M	21B
1401/01/21	4,201	3,950	4,300	4,142	1.05	1,046	15M	62B
1401/01/20	3,946	3,880	4,139	4,099	3.98	870	17M	68B
1401/01/17	3,770	3,770	3,967	3,942	4.31	1,263	30M	118B
1401/01/16	3,690	3,640	3,887	3,779	(0.45)	881	13M	47B
1401/01/15	3,900	3,671	3,929	3,796	(0.52)	997	15M	55B
1401/01/14	3,719	3,620	3,880	3,816	3.25	1,278	37M	140B
1401/01/10	3,690	3,525	3,789	3,696	0.74	657	9M	34B
1401/01/09	3,690	3,638	3,789	3,669	1.61	441	5M	19B
1401/01/07	3,486	3,486	3,688	3,611	2.61	481	6M	23B
1401/01/06	3,510	3,460	3,560	3,519	(0.37)	296	3M	9B
1400/12/28	3,583	3,461	3,583	3,532	(0.17)	349	6M	20B
1400/12/25	3,596	3,459	3,596	3,538	(0.56)	207	2M	8B
1400/12/24	3,578	3,491	3,650	3,558	1.11	587	4M	13B
1400/12/23	3,400	3,303	3,554	3,519	3.96	666	14M	51B
1400/12/22	3,470	3,336	3,485	3,385	(0.62)	267	2M	8B
1400/12/21	3,539	3,360	3,539	3,406	(3.02)	300	5M	17B
1400/12/18	3,573	3,470	3,573	3,512	0.34	466	6M	23B
1400/12/17	3,480	3,400	3,595	3,500	1.04	550	7M	24B
1400/12/16	3,540	3,407	3,540	3,464	(0.77)	403	4M	12B
1400/12/15	3,589	3,431	3,589	3,491	(0.82)	500	6M	20B
1400/12/14	3,381	3,381	3,630	3,520	0.03	355	4M	13B
1400/12/11	3,589	3,410	3,630	3,519	0.0	367	3M	10B
1400/12/09	3,382	3,382	3,586	3,519	3.02	630	8M	27B
1400/12/08	3,434	3,362	3,450	3,416	(0.09)	274	1M	5B
1400/12/07	3,440	3,286	3,470	3,419	0.32	475	7M	24B
1400/12/04	3,298	3,274	3,435	3,408	4.16	734	10M	34B
1400/12/03	3,317	3,215	3,360	3,272	0.0	409	3M	11B
1400/12/02	3,310	3,220	3,359	3,272	1.71	293	3M	11B
1400/12/01	3,280	3,190	3,280	3,217	(0.31)	321	3M	9B
1400/11/30	3,155	3,155	3,294	3,227	0.03	352	3M	8B
1400/11/27	3,330	3,180	3,330	3,226	(2.6)	361	4M	13B
1400/11/25	3,377	3,225	3,396	3,312	0.0	318	3M	9B
1400/11/24	3,438	3,278	3,438	3,312	(4.0)	375	4M	15B
1400/11/23	3,500	3,360	3,500	3,450	3.48	524	9M	32B
1400/11/20	3,250	3,200	3,347	3,334	4.58	514	10M	33B
1400/11/19	3,190	3,102	3,270	3,188	0.28	708	6M	20B
1400/11/18	3,169	3,164	3,330	3,179	(4.53)	792	13M	41B
1400/11/17	3,345	3,319	3,500	3,330	(4.67)	495	6M	22B
1400/11/16	3,597	3,360	3,597	3,493	(1.13)	318	2M	8B
1400/11/13	3,528	3,400	3,585	3,533	0.31	399	5M	17B
1400/11/12	3,530	3,452	3,580	3,522	0.37	358	5M	19B
1400/11/11	3,418	3,350	3,610	3,509	(0.09)	552	6M	22B
1400/11/10	3,699	3,430	3,699	3,512	(2.25)	560	4M	14B
1400/11/09	3,554	3,432	3,603	3,593	4.69	578	10M	37B
1400/11/06	3,401	3,386	3,649	3,432	(3.7)	844	11M	38B
1400/11/05	3,511	3,503	3,649	3,564	(3.34)	217	3M	9B
1400/11/04	3,883	3,648	3,892	3,687	(3.96)	354	4M	15B
1400/11/03	3,865	3,819	4,049	3,839	(4.5)	411	6M	23B
1400/11/02	4,000	3,909	4,085	4,020	1.52	355	4M	14B
1400/10/29	3,902	3,862	4,083	3,960	(1.32)	317	3M	12B
1400/10/28	4,100	3,897	4,130	4,013	(2.17)	563	4M	16B
1400/10/27	4,150	4,028	4,173	4,102	(0.24)	401	3M	12B
1400/10/26	4,180	4,000	4,180	4,112	(1.49)	309	3M	11B
1400/10/25	4,171	4,071	4,290	4,174	0.07	645	5M	19B
1400/10/22	4,055	3,969	4,209	4,171	4.04	851	12M	50B
1400/10/21	4,070	3,950	4,090	4,009	0.63	268	3M	11B
1400/10/20	4,000	3,860	4,099	3,984	(1.14)	537	5M	20B
1400/10/19	4,045	3,916	4,180	4,030	(0.37)	775	6M	24B
1400/10/18	4,000	3,858	4,180	4,045	(0.39)	493	4M	17B
1400/10/15	4,180	3,999	4,180	4,061	(0.32)	420	4M	16B
1400/10/14	4,114	3,957	4,200	4,074	(0.97)	657	9M	36B
1400/10/13	4,099	4,004	4,185	4,114	1.66	412	5M	22B
1400/10/12	3,945	3,945	4,080	4,047	(1.08)	203	2M	8B
1400/10/11	4,070	3,994	4,207	4,091	(1.28)	259	2M	7B
1400/10/08	4,207	4,070	4,279	4,144	(2.1)	478	4M	19B
1400/10/07	4,353	4,193	4,353	4,233	0.24	367	4M	17B
1400/10/06	4,287	4,150	4,340	4,223	0.36	455	6M	26B
1400/10/05	4,140	4,082	4,280	4,208	(1.52)	365	3M	11B
1400/10/04	4,350	4,149	4,354	4,273	3.04	733	10M	45B
1400/10/01	4,103	3,920	4,175	4,147	4.27	558	9M	38B
1400/09/30	3,890	3,822	4,039	3,977	1.69	388	6M	22B
1400/09/29	3,928	3,751	3,977	3,911	(0.38)	347	4M	14B
1400/09/28	4,088	3,884	4,088	3,926	(3.96)	392	4M	16B
1400/09/27	3,950	3,950	4,199	4,088	1.24	630	8M	33B
1400/09/24	4,030	3,900	4,162	4,038	(0.2)	333	3M	10B
1400/09/23	4,145	3,941	4,190	4,046	(2.46)	809	11M	45B
1400/09/22	4,400	4,107	4,400	4,148	(4.05)	703	7M	30B
1400/09/21	4,400	4,248	4,400	4,323	2.08	906	8M	33B
1400/09/20	4,143	4,100	4,340	4,235	2.44	1,684	18M	77B
1400/09/17	4,090	4,049	4,135	4,134	4.95	833	20M	81B
1400/09/16	3,811	3,700	4,018	3,939	2.93	569	6M	24B
1400/09/15	3,950	3,750	3,950	3,827	(1.29)	405	3M	11B
1400/09/14	3,801	3,762	3,977	3,877	(0.95)	575	5M	20B
1400/09/13	4,050	3,906	4,063	3,914	(4.79)	837	12M	48B
1400/09/10	4,200	4,000	4,300	4,111	(2.35)	613	5M	19B
1400/09/09	4,250	4,100	4,474	4,210	(1.91)	1,067	11M	44B
1400/09/08	4,280	4,279	4,409	4,292	(4.71)	1,191	10M	43B
1400/09/07	4,500	4,483	4,661	4,504	(4.54)	796	8M	35B
1400/09/06	4,780	4,662	4,890	4,718	(3.85)	602	6M	28B
1400/09/03	5,020	4,889	5,120	4,907	(4.64)	1,576	19M	91B
1400/09/02	5,150	5,051	5,260	5,146	(2.41)	581	3M	17B
1400/09/01	5,400	5,200	5,400	5,273	0.65	527	5M	28B
1400/08/30	5,145	5,070	5,380	5,239	(0.29)	570	6M	30B
1400/08/29	5,470	5,225	5,470	5,254	(4.46)	810	7M	39B
1400/08/26	5,559	5,390	5,559	5,499	1.55	523	6M	31B
1400/08/25	5,306	5,235	5,546	5,415	0.46	534	5M	29B
1400/08/24	5,536	5,294	5,590	5,390	(2.14)	767	5M	29B
1400/08/23	5,646	5,402	5,720	5,508	(2.57)	770	5M	28B
1400/08/22	5,970	5,613	5,970	5,653	(4.32)	709	6M	35B
1400/08/19	5,700	5,700	6,040	5,908	1.63	782	8M	47B
1400/08/18	5,651	5,651	5,970	5,813	(0.84)	731	9M	54B
1400/08/17	5,933	5,670	6,000	5,862	(1.66)	817	11M	63B
1400/08/16	5,905	5,753	6,356	5,961	(1.55)	1,508	25M	151B
1400/08/15	5,951	5,951	6,150	6,055	2.77	895	8M	50B
1400/08/12	5,730	5,560	6,000	5,892	1.31	797	8M	45B
1400/08/11	5,980	5,537	6,000	5,816	1.48	919	9M	51B
1400/08/10	5,690	5,583	5,738	5,731	4.87	1,004	15M	87B
1400/08/09	5,430	5,050	5,556	5,465	3.27	1,506	22M	120B
1400/08/08	5,268	5,268	5,560	5,292	(4.56)	985	21M	112B
1400/08/05	5,630	5,540	5,829	5,545	(4.9)	334	3M	18B
1400/08/04	5,852	5,734	6,158	5,831	(3.38)	857	6M	37B
1400/08/03	6,021	6,015	6,198	6,035	(4.68)	1,137	15M	92B
1400/08/01	6,655	6,323	6,500	6,331	(4.87)	386	3M	19B
1400/07/28	6,817	6,424	6,888	6,655	(1.58)	1,141	8M	50B
1400/07/27	6,656	6,572	6,764	6,762	4.97	911	15M	103B
1400/07/26	6,570	6,260	6,650	6,442	(0.79)	821	9M	56B
1400/07/25	6,770	6,350	6,867	6,493	(2.29)	717	6M	36B
1400/07/24	6,349	6,349	6,662	6,645	4.73	915	10M	68B
1400/07/21	6,350	6,321	6,648	6,345	(4.63)	837	8M	48B
1400/07/20	6,960	6,648	6,960	6,653	(4.92)	645	6M	40B
1400/07/19	7,000	6,702	7,160	6,997	2.15	2,161	12M	87B
1400/07/18	6,461	6,460	6,903	6,850	4.18	1,456	16M	108B
1400/07/17	6,430	6,384	6,888	6,575	(1.73)	1,436	10M	63B
1400/07/14	6,937	6,590	6,937	6,691	(1.79)	1,705	11M	76B
1400/07/12	6,860	6,750	6,969	6,813	(1.83)	1,700	13M	90B
1400/07/11	7,060	6,750	7,160	6,940	(1.34)	1,750	12M	80B
1400/07/10	6,970	6,941	7,250	7,034	(3.72)	3,481	20M	140B
1400/07/07	7,295	7,271	7,553	7,306	(4.53)	1,255	12M	86B
1400/07/06	7,700	7,628	7,950	7,653	(4.68)	1,094	15M	118B
1400/07/04	8,060	7,900	8,300	8,029	(0.37)	410	2M	17B
1400/07/03	7,709	7,708	8,092	8,059	4.57	674	9M	76B
1400/06/31	7,700	7,590	8,100	7,707	(2.53)	655	3M	23B
1400/06/30	8,265	7,852	8,265	7,907	(4.33)	691	3M	27B
1400/06/29	7,900	7,900	8,472	8,265	1.20	457	2M	18B
1400/06/28	8,200	7,803	8,370	8,167	0.29	783	5M	38B
1400/06/27	8,262	8,090	8,400	8,143	(4.37)	566	3M	21B
1400/06/24	8,888	8,320	8,888	8,515	(2.66)	908	3M	28B
1400/06/23	8,880	8,557	8,928	8,748	2.58	789	4M	34B
1400/06/22	8,002	8,002	8,722	8,528	2.66	1,115	6M	49B
1400/06/21	8,497	8,293	8,500	8,307	(4.83)	835	5M	42B
1400/06/20	8,751	8,497	9,110	8,729	(2.4)	869	3M	28B
1400/06/17	9,399	8,679	9,399	8,944	(0.09)	857	3M	31B
1400/06/16	9,180	8,722	9,200	8,952	(2.49)	1,543	6M	49B
1400/06/15	9,103	8,819	9,373	9,181	1.89	3,332	13M	116B
1400/06/14	8,800	8,710	9,089	9,011	4.09	2,203	15M	136B
1400/06/13	8,559	8,320	8,736	8,657	4.05	1,618	14M	124B
1400/06/10	8,200	8,170	8,398	8,320	0.75	991	7M	55B
1400/06/09	8,500	7,826	8,500	8,258	0.30	1,026	5M	42B
1400/06/08	8,584	8,155	8,584	8,233	(4.09)	906	6M	46B
1400/06/07	8,880	8,345	8,890	8,584	(2.27)	1,939	13M	110B
1400/06/06	8,750	8,550	8,928	8,783	0.75	1,733	11M	100B
1400/06/03	8,999	8,622	8,999	8,718	(1.44)	1,344	8M	70B
1400/06/02	8,995	8,711	9,050	8,845	0.51	1,467	10M	84B
1400/06/01	8,949	8,630	8,950	8,800	(1.46)	1,086	7M	66B
1400/05/31	8,999	8,630	9,160	8,930	0.03	1,259	8M	74B
1400/05/24	9,000	8,730	9,120	8,927	(2.16)	1,365	8M	69B
1400/05/23	8,892	8,520	9,330	9,124	2.68	781	3M	31B
1400/05/20	8,782	8,700	9,040	8,886	1.18	1,008	7M	60B
1400/05/19	8,740	8,480	8,990	8,782	0.55	1,271	7M	65B
1400/05/18	8,923	8,500	9,049	8,734	(2.12)	1,164	5M	41B
1400/05/17	8,800	8,799	9,000	8,923	1.41	775	5M	45B
1400/05/16	9,030	8,663	9,030	8,799	(3.5)	1,952	15M	135B
1400/05/13	8,990	8,902	9,333	9,118	2.58	2,329	19M	173B
1400/05/12	8,798	8,500	8,960	8,889	4.16	1,114	13M	120B
1400/05/11	8,500	8,171	8,721	8,534	1.41	1,545	13M	115B
1400/05/10	8,120	8,100	8,434	8,415	4.76	1,135	12M	102B
1400/05/09	8,236	7,880	8,300	8,033	(2.35)	1,529	9M	70B
1400/05/06	8,400	8,115	8,692	8,226	(3.7)	1,568	10M	82B
1400/05/05	8,755	8,269	9,050	8,542	(1.86)	2,290	13M	113B
1400/05/04	8,500	8,400	8,754	8,704	4.39	1,798	17M	146B
1400/04/28	8,100	7,900	8,390	8,338	4.34	2,163	28M	229B
1400/04/27	8,050	7,717	8,064	7,991	4.05	2,811	45M	357B
1400/04/26	7,568	7,450	7,741	7,680	4.16	1,607	18M	139B
1400/04/23	7,250	7,250	7,612	7,373	15.13	1,890	31M	228B
1400/04/15	19,000	18,670	19,748	19,382	3.05	2,747	16M	318B
1400/04/14	18,999	18,415	19,200	18,808	(0.55)	2,318	7M	136B
1400/04/13	18,996	18,511	19,378	18,912	(2.45)	1,976	7M	130B
1400/04/12	20,166	19,158	20,560	19,387	(3.86)	1,737	9M	183B
1400/04/09	20,439	20,000	20,439	20,166	0.24	1,007	4M	84B
1400/04/08	20,680	19,833	20,940	20,118	(3.63)	1,702	8M	157B
1400/04/07	21,475	20,430	21,530	20,876	(2.76)	1,461	6M	130B
1400/04/06	21,470	21,136	21,980	21,469	1.61	940	2M	50B
1400/04/05	20,666	20,002	21,249	21,128	4.40	1,454	9M	196B
1400/04/02	20,000	19,710	20,825	20,238	0.65	1,756	8M	160B
1400/04/01	20,380	19,550	20,880	20,107	(1.36)	1,755	6M	115B
1400/03/31	21,380	20,164	21,380	20,384	(3.96)	1,352	6M	122B
1400/03/30	21,100	20,813	21,860	21,225	(3.12)	1,013	5M	113B
1400/03/29	21,186	21,186	22,190	21,908	3.43	928	3M	70B
1400/03/26	22,076	20,973	22,350	21,182	(4.05)	1,309	5M	103B
1400/03/25	22,200	21,500	22,480	22,076	2.29	1,303	4M	78B
1400/03/24	21,100	21,041	22,000	21,581	0.64	1,511	6M	125B
1400/03/23	21,500	21,032	22,200	21,444	(0.26)	1,319	10M	207B
1400/03/22	21,848	20,751	22,600	21,499	(1.57)	1,681	9M	198B
1400/03/19	21,773	21,266	22,190	21,843	0.89	1,613	6M	138B
1400/03/18	21,049	20,821	21,838	21,651	4.10	2,356	14M	293B
1400/03/17	20,244	19,960	20,948	20,799	4.25	1,149	7M	135B
1400/03/12	19,350	19,020	20,300	19,951	3.14	1,353	5M	99B
1400/03/11	19,227	18,800	19,599	19,343	1.09	2,057	9M	177B
1400/03/10	18,350	18,301	19,206	19,134	4.60	2,645	19M	369B
1400/03/09	18,152	18,152	18,700	18,292	(4.27)	4,528	35M	631B
1400/03/08	19,107	19,107	19,107	19,107	(5.0)	120	1M	20B
1400/03/05	19,131	19,131	19,131	20,112	(0.12)	19	25K	478M
1400/03/04	19,144	19,144	19,144	20,137	(0.07)	8	14K	273M
1400/03/03	19,153	19,153	19,153	20,151	(0.05)	7	10K	198M
1400/03/02	19,158	19,158	19,158	20,161	(0.02)	4	5K	96M
1400/03/01	19,183	19,183	19,183	20,166	(0.13)	11	26K	492M
1400/02/29	19,200	19,200	19,200	20,192	(0.09)	11	17K	334M
1400/02/28	19,304	19,304	19,304	20,210	(0.54)	34	108K	2B
1400/02/27	19,336	19,336	19,336	20,319	(0.17)	19	33K	639M
1400/02/26	19,646	19,646	19,646	20,353	(1.58)	37	317K	6B
1400/02/25	19,741	19,741	19,741	20,680	(0.48)	34	95K	2B
1400/02/22	20,171	20,171	20,171	20,779	(0.07)	22	57K	1B
1400/02/21	20,240	20,240	20,240	20,794	(0.34)	34	273K	6B
1400/02/20	20,256	20,256	20,256	20,865	(0.08)	12	63K	1B
1400/02/19	20,258	20,258	20,258	20,882	(0.01)	5	7K	145M
1400/02/18	20,299	20,299	20,299	20,884	(0.2)	14	162K	3B
1400/02/15	20,306	20,306	20,306	20,926	(0.04)	13	32K	644M
1400/02/13	20,310	20,310	20,310	20,934	(0.02)	9	13K	274M
1400/02/12	20,314	20,314	20,314	20,938	(0.02)	10	14K	295M
1400/02/11	20,341	20,341	20,341	20,942	(0.13)	24	106K	2B
1400/02/08	20,655	20,655	20,655	20,970	(1.52)	61	1M	24B
1400/02/07	20,683	20,683	20,683	21,293	(0.14)	27	107K	2B
1400/02/06	20,686	20,686	20,686	21,322	(0.01)	10	10K	206M
1400/02/05	20,714	20,714	20,714	21,325	(0.14)	8	105K	2B
1400/02/04	20,825	20,825	20,825	21,354	(0.54)	14	417K	9B
1400/02/01	20,828	20,828	20,828	21,469	(0.01)	9	9K	190M
1400/01/31	21,049	21,049	21,049	21,472	(0.03)	18	34K	710M
1400/01/30	21,056	21,056	21,056	21,478	(0.03)	9	36K	764M
1400/01/29	21,061	21,061	21,061	21,485	(0.02)	4	25K	526M
1400/01/28	21,063	21,063	21,063	21,490	(0.01)	12	11K	225M
1400/01/25	21,074	21,074	21,074	21,492	(0.06)	17	67K	1B
1400/01/24	21,152	21,152	21,152	21,504	(0.37)	46	422K	9B
1400/01/23	21,162	21,162	21,162	21,583	(0.05)	20	54K	1B
1400/01/22	21,167	21,167	21,167	21,593	(0.02)	13	25K	520M
1400/01/21	21,169	21,169	21,169	21,598	(0.01)	16	15K	318M
1400/01/18	21,185	21,185	21,185	21,601	(0.07)	33	81K	2B
1400/01/17	21,489	21,489	21,850	21,617	(1.41)	243	2M	34B
1400/01/16	21,554	21,554	21,554	21,927	(0.3)	77	329K	7B
1400/01/15	22,160	21,980	22,300	21,993	(1.94)	422	3M	63B
1400/01/14	22,414	22,414	22,860	22,428	(1.94)	825	5M	105B
1400/01/11	22,000	21,930	23,350	22,871	2.66	1,849	5M	120B
1400/01/10	22,330	22,276	22,340	22,278	(1.99)	848	3M	72B
1400/01/08	22,990	22,681	23,440	22,730	(1.78)	952	3M	74B
1400/01/07	22,802	22,802	23,790	23,143	(0.53)	1,564	6M	148B
1399/12/27	23,480	23,009	23,800	23,267	1.12	1,639	3M	77B
1399/12/26	22,920	22,920	23,500	23,009	(1.62)	3,902	24M	542B
1399/12/25	23,007	23,007	23,007	23,387	(0.38)	69	405K	9B
1399/12/24	23,037	23,037	23,037	23,476	(0.13)	47	140K	3B
1399/12/23	23,051	23,051	23,051	23,507	(0.06)	41	65K	2B
1399/12/20	23,057	23,057	23,057	23,521	(0.03)	20	26K	610M
1399/12/19	23,077	23,077	23,077	23,527	(0.08)	49	89K	2B
1399/12/18	23,085	23,085	23,085	23,547	(0.04)	34	40K	914M
1399/12/17	23,102	23,102	23,102	23,556	(0.07)	27	77K	2B
1399/12/12	23,165	23,165	23,165	23,573	(0.27)	99	287K	7B
1399/12/11	23,189	23,189	23,189	23,637	(0.11)	26	113K	3B
1399/12/10	23,191	23,191	23,191	23,662	(0.01)	16	9K	198M
1399/12/09	23,216	23,216	23,216	23,664	(0.11)	26	111K	3B
1399/12/06	23,405	23,405	23,405	23,689	(0.81)	235	853K	20B
1399/12/05	23,471	23,471	23,471	23,882	(0.28)	63	299K	7B
1399/12/04	23,483	23,483	23,483	23,950	(0.05)	35	51K	1B
1399/12/03	23,650	23,646	23,998	23,962	(0.69)	259	836K	20B
1399/12/02	23,350	23,350	24,797	24,128	1.69	2,128	6M	152B
1399/11/29	22,903	22,712	24,205	23,728	3.91	2,947	14M	335B
1399/11/28	22,800	22,300	23,415	22,835	2.96	2,079	7M	157B
1399/11/27	22,090	22,090	22,800	22,178	(1.61)	1,862	11M	246B
1399/11/26	23,500	22,356	23,500	22,540	(1.19)	1,293	8M	171B
1399/11/25	22,400	22,251	23,590	22,812	2.50	2,818	11M	261B
1399/11/21	23,000	21,700	23,000	22,255	(1.74)	2,721	10M	230B
1399/11/20	24,300	22,484	24,300	22,649	(4.3)	2,397	14M	315B
1399/11/19	22,521	22,521	24,700	23,667	(0.16)	2,532	11M	257B
1399/11/18	23,560	23,438	24,200	23,706	(3.91)	438	2M	40B
1399/11/15	25,300	23,500	25,300	24,671	2.39	3,167	14M	343B
1399/11/14	23,000	22,200	24,395	24,096	3.71	3,225	20M	470B
1399/11/13	23,694	22,510	24,100	23,234	(1.94)	2,391	13M	311B
1399/11/12	25,399	23,037	25,400	23,694	(2.29)	3,652	17M	414B
1399/11/11	23,800	23,335	24,291	24,249	4.82	2,171	13M	327B
1399/11/08	22,100	22,100	24,000	23,135	0.95	2,857	13M	305B
1399/11/07	23,166	22,806	23,909	22,917	(4.54)	2,096	13M	307B
1399/11/06	24,001	24,001	24,552	24,006	(4.98)	756	5M	113B
1399/11/05	25,200	24,768	26,300	25,264	(3.1)	1,634	7M	185B
1399/11/04	26,000	25,000	26,251	26,071	4.28	3,666	22M	565B
1399/11/01	23,880	23,880	25,069	25,001	4.71	2,670	16M	408B
1399/10/30	23,827	23,827	24,490	23,876	(4.8)	2,851	19M	448B
1399/10/29	23,951	23,951	23,951	25,081	(0.52)	89	201K	5B
1399/10/27	24,320	24,320	24,320	25,211	(1.52)	140	592K	14B
1399/10/24	25,558	25,558	26,500	25,599	(4.85)	520	4M	92B
1399/10/23	27,799	26,321	28,000	26,903	(2.9)	2,434	13M	353B
1399/10/22	28,000	26,800	28,498	27,706	1.74	2,735	10M	264B
1399/10/21	27,000	26,400	27,397	27,231	4.36	2,905	18M	490B
1399/10/20	26,000	25,418	27,150	26,093	(2.47)	3,401	15M	404B
1399/10/17	27,870	25,610	27,890	26,755	(0.61)	3,513	12M	330B
1399/10/16	27,020	25,871	27,470	26,920	2.90	5,399	23M	626B
1399/10/15	26,200	25,120	27,250	26,162	(0.84)	5,709	30M	790B
1399/10/14	25,852	25,629	27,394	26,383	(2.2)	4,265	13M	355B
1399/10/13	27,150	26,903	28,000	26,977	(4.74)	1,258	5M	141B
1399/10/10	28,100	27,212	29,000	28,318	0.92	3,549	10M	280B
1399/10/09	28,020	27,640	29,025	28,060	(3.55)	5,490	24M	675B
1399/10/08	29,025	29,025	29,730	29,094	(4.77)	1,520	5M	142B
1399/10/07	31,020	29,465	31,947	30,552	(1.49)	5,495	18M	554B
1399/10/06	31,300	30,400	31,900	31,015	2.05	7,297	23M	715B
1399/10/03	29,999	29,350	30,458	30,393	4.77	5,200	33M	997B
1399/10/02	28,000	27,900	29,563	29,008	3.03	4,284	17M	488B
1399/10/01	27,721	26,690	29,000	28,156	1.57	3,390	14M	384B
1399/09/30	29,600	27,388	29,600	27,722	(3.84)	4,090	16M	451B
1399/09/29	28,899	28,000	29,034	28,829	4.26	5,590	27M	784B
1399/09/26	27,534	27,534	28,500	27,652	(4.59)	5,071	25M	702B
1399/09/25	28,979	28,979	29,490	28,983	(4.99)	400	3M	78B
1399/09/24	31,299	29,626	31,990	30,504	(2.18)	4,726	18M	561B
1399/09/23	31,400	30,348	31,980	31,185	(1.35)	4,702	18M	572B
1399/09/22	32,154	30,100	32,154	31,612	3.23	8,101	30M	949B
1399/09/19	29,800	29,800	30,761	30,623	4.53	6,225	31M	957B
1399/09/18	28,800	28,020	30,000	29,297	1.51	4,867	19M	560B
1399/09/17	28,600	28,153	30,500	28,861	(2.61)	6,095	26M	736B
1399/09/16	29,800	28,300	30,544	29,634	1.87	7,568	30M	892B
1399/09/15	27,890	27,150	29,472	29,090	3.64	4,293	21M	617B
1399/09/12	27,429	26,500	28,800	28,069	2.33	6,779	23M	640B
1399/09/11	27,500	26,696	27,500	27,429	4.73	1,868	12M	335B
1399/09/10	26,100	25,555	26,265	26,191	4.70	930	8M	216B
1399/09/09	24,300	23,910	25,990	25,015	0.43	5,787	23M	578B
1399/09/08	24,820	24,100	25,700	24,907	0.35	3,541	14M	347B
1399/09/05	23,800	23,760	25,520	24,820	0.0	3,674	22M	535B
1399/09/04	25,750	24,402	25,890	24,821	(3.37)	3,213	17M	419B
1399/09/03	26,101	25,040	26,600	25,686	1.03	4,231	17M	431B
1399/09/02	24,800	23,689	26,181	25,425	1.97	5,292	30M	766B
1399/09/01	24,966	24,250	24,966	24,935	4.87	4,018	40M	985B
1399/08/28	23,490	23,000	24,400	23,778	1.46	2,871	17M	407B
1399/08/27	23,500	23,020	24,140	23,436	0.45	3,013	14M	328B
1399/08/26	22,297	21,310	23,467	23,330	4.38	2,030	14M	335B
1399/08/25	23,500	21,896	23,790	22,350	(3.03)	3,393	17M	378B
1399/08/24	23,200	22,500	24,200	23,048	10.13	2,535	15M	339B
1399/08/21	20,890	20,340	20,951	20,928	4.88	1,903	15M	309B
1399/08/20	19,037	19,037	20,026	19,954	4.62	2,758	22M	446B
1399/08/19	19,037	19,037	19,780	19,073	(4.82)	533	5M	94B
1399/08/18	19,147	19,147	19,147	20,038	(0.58)	52	275K	5B
1399/08/17	20,800	19,909	20,800	20,154	(3.83)	504	4M	82B
1399/08/14	20,089	19,411	21,073	20,956	4.41	1,210	11M	223B
1399/08/12	19,845	19,845	20,885	20,070	(3.92)	1,410	9M	174B
1399/08/11	21,710	20,823	21,900	20,889	(4.69)	809	7M	143B
1399/08/10	21,140	21,140	22,055	21,918	4.35	2,283	13M	286B
1399/08/07	20,842	20,842	21,840	21,005	(4.25)	1,751	14M	288B
1399/08/06	21,109	21,109	21,109	21,938	(1.26)	149	552K	12B
1399/08/05	22,018	22,018	22,850	22,219	(4.13)	1,251	9M	202B
1399/08/03	24,084	22,240	24,084	23,176	1.04	3,870	25M	582B
1399/07/30	22,198	21,899	22,992	22,938	4.75	1,649	16M	365B
1399/07/29	21,898	21,898	21,898	21,898	(5.0)	356	5M	102B
1399/07/28	22,127	22,127	22,127	23,050	(1.03)	106	425K	9B
1399/07/27	23,950	23,161	24,538	23,291	(4.47)	2,354	15M	357B
1399/07/23	24,538	23,490	24,538	24,380	4.32	6,055	38M	933B
1399/07/22	22,858	22,462	23,530	23,370	4.28	2,172	20M	463B
1399/07/21	22,457	21,757	22,457	22,410	4.78	2,248	22M	502B
1399/07/20	21,388	21,388	21,388	21,388	5.00	328	12M	254B
1399/07/19	20,370	20,370	20,370	20,370	5.00	256	6M	129B
1399/07/16	19,450	18,900	19,450	19,400	4.73	2,045	20M	379B
1399/07/15	18,613	18,613	18,613	18,524	4.50	118	2M	45B
1399/07/14	17,473	17,473	18,599	17,727	(3.62)	1,875	15M	273B
1399/07/13	19,300	18,155	19,340	18,392	(3.76)	1,324	8M	153B
1399/07/12	18,100	18,100	19,620	19,110	1.88	2,280	14M	263B
1399/07/09	18,741	18,741	19,689	18,758	(4.91)	1,187	23M	427B
1399/07/08	19,109	19,109	19,109	19,727	(1.92)	173	953K	18B
1399/07/07	19,221	19,221	19,221	20,114	(0.58)	37	289K	6B
1399/07/06	19,399	19,399	19,399	20,232	(0.92)	151	453K	9B
1399/07/05	20,999	19,230	21,201	20,419	1.12	2,029	12M	240B
1399/07/02	20,497	19,010	20,680	20,192	2.10	1,780	11M	229B
1399/07/01	19,909	19,663	21,200	19,777	(4.45)	1,355	10M	193B
1399/06/31	20,700	20,694	21,000	20,697	(4.99)	921	9M	192B
1399/06/30	22,220	21,725	22,725	21,783	(4.74)	595	3M	65B
1399/06/29	24,290	22,360	24,590	22,868	(2.84)	1,560	12M	277B
1399/06/26	23,850	22,735	23,871	23,536	3.52	2,358	12M	276B
1399/06/25	22,100	22,100	22,892	22,735	4.28	956	5M	119B
1399/06/24	21,209	21,209	23,090	21,802	(2.34)	2,288	18M	387B
1399/06/23	22,153	22,153	23,200	22,325	(4.26)	631	4M	84B
1399/06/22	24,028	22,350	24,100	23,318	0.33	2,623	13M	308B
1399/06/19	23,217	23,217	23,950	23,241	(4.9)	1,780	16M	371B
1399/06/18	23,237	23,237	23,237	24,438	(0.09)	28	33K	765M
1399/06/17	23,427	23,427	23,427	24,459	(0.81)	71	307K	7B
1399/06/16	24,500	23,912	25,800	24,659	(2.03)	1,858	11M	279B
1399/06/15	25,142	25,141	26,423	25,170	(4.89)	675	5M	123B
1399/06/12	25,966	25,966	25,966	26,464	(3.18)	176	1M	29B
1399/06/11	27,400	27,253	27,900	27,332	(4.72)	427	2M	49B
1399/06/10	30,358	27,468	30,358	28,687	(0.78)	5,602	44M	1T
1399/06/05	28,913	28,913	28,913	28,913	5.00	249	2M	59B
1399/06/04	26,700	26,500	27,775	27,537	4.10	3,961	21M	577B
1399/06/03	26,100	26,100	28,500	26,453	(3.71)	966	7M	189B
1399/06/02	28,770	26,982	29,200	27,473	(3.27)	1,124	5M	138B
1399/06/01	28,600	27,200	28,897	28,402	3.20	4,028	17M	471B
1399/05/29	27,700	27,114	29,968	27,521	(3.57)	2,085	8M	214B
1399/05/28	28,542	28,000	28,542	28,541	5.00	2,350	17M	495B
1399/05/27	27,100	26,391	28,280	27,183	(2.15)	5,259	20M	541B
1399/05/26	29,000	27,503	29,000	27,780	(4.04)	3,519	17M	468B
1399/05/25	28,950	28,950	28,950	28,950	9.29	406	3M	96B
1399/05/07	25,050	25,050	27,686	26,490	0.46	4,548	39M	1T
1399/05/06	26,297	26,297	27,490	26,368	(4.74)	1,524	6M	154B
1399/05/05	27,600	27,600	27,600	27,681	(0.18)	208	680K	19B
1399/04/29	28,800	27,450	29,650	28,630	0.23	6,838	18M	523B
1399/04/28	28,900	27,193	29,999	28,565	(0.21)	9,401	27M	777B
1399/04/25	28,624	28,624	28,624	28,624	5.00	624	5M	130B
1399/04/24	27,261	27,261	27,261	27,261	5.00	766	3M	76B
1399/04/23	26,086	24,970	26,086	25,963	4.50	3,188	13M	327B
1399/04/22	24,844	24,844	24,844	24,844	5.00	1,216	6M	147B
1399/04/21	22,000	22,000	24,285	23,661	2.30	4,791	24M	575B
1399/04/18	22,949	22,949	25,000	23,129	(4.25)	8,187	50M	1T
1399/04/17	24,156	24,156	24,156	24,156	(5.0)	2,071	5M	129B
1399/04/16	25,931	24,300	25,931	25,427	2.96	8,216	40M	1T
1399/04/15	23,500	23,410	25,202	24,697	2.90	6,549	27M	673B
1399/04/14	24,376	23,158	25,490	24,002	(1.53)	7,568	38M	911B
1399/04/11	25,499	23,400	25,499	24,376	0.25	6,404	18M	427B
1399/04/10	24,000	23,800	24,348	24,316	4.86	4,720	22M	540B
1399/04/09	21,964	21,964	24,274	23,189	0.30	6,781	34M	784B
1399/04/08	23,500	22,753	24,900	23,119	(3.47)	4,573	24M	559B
1399/04/07	24,500	23,393	25,000	23,950	(2.74)	8,602	35M	829B
1399/04/04	24,636	23,920	24,636	24,624	4.95	9,141	78M	2T
1399/04/03	23,463	23,463	23,463	23,463	5.00	441	6M	136B
1399/03/31	22,700	21,000	22,700	22,346	3.26	1,451	9M	202B
1399/03/27	21,744	20,709	21,744	21,640	4.50	13,208	87M	2T
1399/03/26	20,871	20,871	20,871	20,709	4.18	294	2M	48B
1399/03/25	19,878	19,878	19,878	19,878	5.00	444	3M	60B
1399/03/24	18,949	18,949	18,949	18,932	4.90	308	3M	51B
1399/03/21	18,047	18,047	18,047	18,047	5.00	372	7M	129B
1399/03/20	17,232	17,232	17,232	17,188	4.73	545	3M	55B
1399/03/19	16,000	15,424	17,046	16,412	1.09	3,569	22M	362B
1399/03/18	16,243	16,001	16,243	16,235	4.95	3,046	22M	349B
1399/03/17	15,470	15,460	15,470	15,470	5.00	1,104	12M	179B
1399/03/13	14,650	14,110	14,749	14,734	4.89	959	14M	206B
1399/03/12	14,000	13,718	14,442	14,047	(1.81)	1,351	7M	103B
1399/03/11	15,399	14,224	15,399	14,306	(4.45)	1,670	10M	146B
1399/03/10	15,530	14,475	15,530	14,972	1.15	2,152	10M	145B
1399/03/07	13,860	13,860	15,299	14,802	1.50	1,865	8M	125B
1399/03/06	14,940	14,193	14,940	14,583	(7.27)	600	3M	41B
1399/03/03	15,928	15,250	15,928	15,726	3.67	1,956	10M	161B
1399/02/31	15,192	14,469	15,192	15,170	4.84	2,084	23M	355B
1399/02/30	14,469	14,469	14,469	14,469	5.00	464	8M	122B
1399/02/29	13,780	13,780	13,780	13,780	5.00	479	5M	68B
1399/02/28	12,639	12,639	13,870	13,124	(1.35)	2,642	17M	224B
1399/02/27	13,320	13,226	14,000	13,304	(4.44)	910	7M	96B
1399/02/24	13,892	13,892	14,315	13,922	(4.79)	2,343	14M	192B
1399/02/23	14,400	14,313	14,959	14,623	(2.94)	545	2M	31B
1399/02/22	15,999	14,978	15,999	15,066	(4.44)	1,732	14M	213B
1399/02/21	16,100	14,590	16,124	15,766	2.66	2,532	13M	202B
1399/02/20	15,285	15,000	15,399	15,357	4.71	1,579	10M	158B
1399/02/17	14,625	14,625	15,191	14,666	(4.73)	2,596	15M	216B
1399/02/16	15,450	15,193	16,500	15,394	(3.74)	1,658	7M	114B
1399/02/15	15,801	15,762	16,591	15,992	(3.61)	3,899	25M	393B
1399/02/14	16,602	16,021	16,602	16,591	4.93	3,048	17M	289B
1399/02/13	15,798	15,400	15,851	15,812	4.74	2,359	18M	288B
1399/02/10	14,450	14,450	15,700	15,097	0.32	4,148	16M	240B
1399/02/09	15,899	14,962	15,899	15,049	(4.44)	2,633	12M	184B
1399/02/08	16,190	15,000	16,190	15,749	2.11	3,817	22M	348B
1399/02/07	15,423	15,423	15,423	15,423	5.00	1,254	16M	241B
1399/02/06	14,689	14,689	14,689	14,689	5.00	794	9M	138B
1399/02/03	13,990	13,990	13,990	13,990	5.00	886	11M	153B
1399/02/02	13,327	13,150	13,327	13,324	4.97	951	7M	87B
1399/02/01	13,274	13,274	13,274	12,693	0.40	38	346K	5B
1399/01/31	12,747	11,701	12,747	12,642	4.14	2,077	14M	177B
1399/01/30	12,140	12,140	12,140	12,140	5.00	654	4M	53B
1399/01/27	11,568	11,320	11,568	11,562	4.94	1,330	13M	152B
1399/01/26	10,800	10,145	11,211	11,018	3.18	1,548	9M	102B
1399/01/25	10,500	10,000	10,791	10,678	3.89	1,529	13M	135B
1399/01/24	10,061	10,061	10,490	10,278	1.68	1,637	13M	137B
1399/01/23	10,100	10,032	10,888	10,108	(4.28)	2,201	13M	132B
1399/01/20	10,700	10,100	10,890	10,560	1.72	1,590	14M	144B
1399/01/19	10,199	10,000	10,429	10,381	4.51	2,035	22M	233B
1399/01/18	10,390	9,523	10,390	9,933	(0.77)	1,662	8M	75B
1399/01/17	10,049	9,715	10,387	10,010	0.07	2,437	12M	117B
1399/01/16	9,900	9,700	10,049	10,003	4.51	1,904	11M	106B
1399/01/11	9,400	9,028	9,945	9,571	0.72	2,594	9M	91B
1399/01/10	9,621	8,770	9,621	9,503	3.71	3,724	26M	249B
1399/01/09	9,163	9,163	9,163	9,163	5.00	502	8M	73B
1399/01/06	8,727	8,727	8,727	8,727	4.99	599	11M	93B
1399/01/05	8,351	8,351	8,351	8,312	4.50	355	6M	47B
1398/12/28	7,770	7,500	8,127	7,954	2.76	3,495	41M	329B
1398/12/27	7,925	7,500	8,000	7,740	(0.82)	3,026	26M	203B
1398/12/26	7,777	7,606	7,808	7,804	4.93	2,561	26M	205B
1398/12/25	7,260	7,252	7,499	7,437	(2.57)	1,951	17M	129B
1398/12/24	8,060	7,438	8,060	7,633	(2.5)	490	3M	25B
1398/12/21	7,516	7,414	7,891	7,829	4.16	1,808	16M	125B
1398/12/20	7,444	7,444	7,601	7,516	(4.07)	2,917	25M	184B
1398/12/19	7,901	7,749	8,156	7,835	(3.94)	804	5M	39B
1398/12/17	8,440	7,934	8,440	8,156	(2.34)	1,473	8M	64B
1398/12/14	8,176	8,120	8,377	8,351	4.66	2,293	20M	169B
1398/12/13	8,050	7,760	8,184	7,979	(0.94)	4,584	32M	256B
1398/12/12	8,137	7,901	8,200	8,055	(0.65)	4,148	27M	216B
1398/12/11	8,000	7,850	8,285	8,108	1.97	1,465	7M	55B
1398/12/10	7,761	7,761	8,320	7,951	(2.67)	3,315	34M	274B
1398/12/07	8,725	8,085	8,725	8,169	(4.01)	5,339	43M	348B
1398/12/06	8,322	8,322	8,738	8,510	7.37	3,103	20M	166B
1398/12/05	7,997	7,709	7,997	7,926	4.06	2,388	18M	144B
1398/12/04	7,500	7,500	7,709	7,617	3.75	2,882	28M	215B
1398/12/03	7,067	7,067	7,676	7,342	(1.29)	2,447	21M	155B
1398/11/30	7,149	7,054	7,493	7,438	4.22	2,347	19M	140B
1398/11/29	7,230	7,020	7,300	7,137	(3.41)	3,970	35M	249B
1398/11/28	7,589	7,295	7,688	7,389	(3.76)	2,606	20M	147B
1398/11/27	7,610	7,480	7,941	7,678	1.36	2,394	16M	126B
1398/11/26	7,650	7,313	7,674	7,575	3.64	3,637	28M	208B
1398/11/23	7,001	7,001	7,334	7,309	4.64	1,698	16M	119B
1398/11/21	7,390	6,933	7,390	6,985	(4.28)	2,849	29M	205B
1398/11/20	7,154	7,100	7,520	7,297	(0.27)	3,627	26M	191B
1398/11/19	7,600	7,220	7,800	7,317	(3.72)	5,457	47M	345B
1398/11/16	7,400	7,153	7,614	7,600	4.80	4,082	43M	329B
1398/11/15	7,300	6,714	7,342	7,252	3.70	3,874	35M	255B
1398/11/14	6,979	6,701	7,020	6,993	4.59	3,286	30M	211B
1398/11/13	6,423	6,423	6,744	6,686	9.28	2,825	27M	180B
1398/11/07	6,049	6,000	6,143	6,118	4.56	790	8M	46B
1398/11/06	5,922	5,660	5,922	5,851	3.74	6,086	71M	414B
1398/11/05	5,640	5,640	5,640	5,640	4.99	247	3M	17B
1398/11/02	5,200	5,153	5,449	5,372	3.51	4,031	48M	259B
1398/11/01	5,190	5,150	5,190	5,190	5.00	1,569	28M	146B
1398/10/30	4,879	4,720	4,980	4,943	4.22	1,603	20M	98B
1398/10/29	4,782	4,660	4,856	4,743	(3.3)	3,128	27M	128B
1398/10/28	4,997	4,600	5,027	4,905	2.44	3,968	42M	208B
1398/10/25	4,700	4,521	4,818	4,788	4.34	1,370	15M	72B
1398/10/24	4,550	4,470	4,641	4,589	3.82	2,769	32M	146B
1398/10/23	4,428	4,250	4,439	4,420	4.54	1,209	16M	69B
1398/10/22	4,228	4,228	4,228	4,228	4.99	653	14M	59B
1398/10/21	4,027	4,027	4,027	4,027	1.98	142	2M	9B
1398/10/18	3,949	3,949	3,949	3,949	(1.99)	125	2M	6B
1398/10/17	4,050	3,979	4,249	4,029	(3.8)	1,792	27M	107B
1398/10/15	4,186	4,186	4,320	4,188	(4.95)	2,484	42M	175B
1398/10/14	4,406	4,406	4,406	4,406	(4.98)	170	1M	6B
1398/10/11	4,520	4,433	4,648	4,637	4.74	3,408	48M	223B
1398/10/10	4,500	4,339	4,580	4,427	(3.07)	4,751	50M	220B
1398/10/09	4,598	4,421	4,643	4,567	3.28	3,001	27M	121B
1398/10/08	4,350	4,241	4,561	4,422	1.80	6,884	71M	316B
1398/10/07	4,500	4,230	4,500	4,344	(1.61)	7,519	74M	323B
1398/10/04	4,415	4,415	4,415	4,415	4.99	384	11M	47B
1398/10/01	4,112	4,100	4,278	4,205	1.96	4,040	40M	168B
1398/09/30	4,140	3,921	4,172	4,124	3.77	2,640	31M	127B
1398/09/27	3,842	3,790	4,050	3,974	0.43	2,925	28M	109B
1398/09/26	4,065	3,851	4,173	3,957	(1.67)	3,887	34M	135B
1398/09/25	3,861	3,855	4,047	4,024	4.38	4,050	44M	177B
1398/09/24	3,949	3,670	3,970	3,855	(0.1)	4,349	41M	159B
1398/09/23	3,859	3,859	3,859	3,859	4.98	625	10M	38B
1398/09/20	3,490	3,403	3,735	3,676	3.32	2,320	28M	105B
1398/09/19	3,556	3,430	3,598	3,558	3.82	4,322	50M	179B
1398/09/18	3,435	3,320	3,435	3,427	4.74	2,720	35M	120B
1398/09/17	3,170	3,150	3,282	3,272	4.67	1,551	20M	64B
1398/09/16	3,131	3,027	3,131	3,126	4.83	2,144	28M	88B
1398/09/13	2,900	2,899	3,010	2,982	4.01	1,163	11M	34B
1398/09/12	2,828	2,703	2,920	2,867	2.91	1,336	12M	34B
1398/09/11	2,825	2,739	2,894	2,786	(3.36)	2,330	21M	57B
1398/09/10	2,880	2,834	2,970	2,883	(0.24)	2,280	20M	57B
1398/09/09	3,000	2,835	3,000	2,890	(0.72)	2,841	26M	75B
1398/09/06	2,841	2,813	2,981	2,911	0.10	2,519	17M	48B
1398/09/05	3,000	2,850	3,000	2,908	7.82	1,744	18M	51B
1398/08/25	2,711	2,630	2,719	2,697	4.13	1,775	18M	48B
1398/08/22	2,519	2,510	2,609	2,590	4.23	1,278	14M	35B
1398/08/21	2,465	2,411	2,530	2,485	2.73	1,373	15M	38B
1398/08/20	2,420	2,356	2,489	2,419	(0.45)	1,105	10M	23B
1398/08/19	2,500	2,400	2,500	2,430	(3.3)	702	5M	12B
1398/08/18	2,510	2,425	2,527	2,513	4.40	1,655	18M	45B
1398/08/14	2,404	2,350	2,411	2,407	4.79	696	8M	19B
1398/08/13	2,340	2,223	2,400	2,297	(6.74)	1,921	24M	55B
1398/08/12	2,549	2,402	2,551	2,463	(2.57)	1,859	17M	41B
1398/08/11	2,586	2,340	2,586	2,528	2.64	1,646	18M	46B
1398/08/08	2,466	2,421	2,466	2,463	4.85	270	3M	7B
1398/08/06	2,260	2,260	2,365	2,349	4.26	1,018	11M	27B
1398/08/04	2,330	2,176	2,361	2,253	(1.49)	598	4M	10B
1398/08/01	2,389	2,220	2,389	2,287	(1.55)	869	8M	18B
1398/07/30	2,300	2,210	2,343	2,323	4.08	1,024	13M	31B
1398/07/29	2,206	2,206	2,320	2,232	(3.88)	2,576	33M	73B
1398/07/28	2,320	2,320	2,439	2,322	(4.91)	346	6M	15B
1398/07/24	2,441	2,441	2,500	2,442	(4.94)	530	5M	13B
1398/07/23	2,557	2,557	2,670	2,569	(4.53)	617	9M	24B
1398/07/22	2,800	2,669	2,819	2,691	(4.2)	616	4M	10B
1398/07/21	2,970	2,788	2,970	2,809	(4.26)	2,366	22M	61B
1398/07/20	2,950	2,836	3,019	2,934	2.02	1,776	16M	46B
1398/07/17	2,950	2,867	2,953	2,876	(4.67)	2,391	25M	72B
1398/07/16	3,099	2,952	3,158	3,017	(2.9)	1,745	19M	57B
1398/07/15	3,182	3,051	3,340	3,107	(3.24)	2,991	28M	87B
1398/07/14	3,302	3,149	3,447	3,211	(7.6)	2,546	21M	69B
1398/07/13	3,550	3,289	3,635	3,475	0.38	4,096	40M	138B
1398/07/10	3,320	3,250	3,495	3,462	4.00	5,237	61M	212B
1398/07/09	3,350	3,232	3,350	3,329	4.32	4,084	70M	232B
1398/07/08	3,149	3,085	3,259	3,191	0.89	3,841	42M	135B
1398/07/07	3,300	3,154	3,300	3,163	(4.73)	3,610	47M	148B
1398/07/06	3,398	3,235	3,450	3,320	(0.57)	3,017	27M	88B
1398/07/03	3,270	3,250	3,352	3,339	4.57	5,227	75M	250B
1398/07/02	3,312	3,147	3,334	3,193	(3.59)	4,833	57M	182B
1398/07/01	3,251	3,211	3,346	3,312	3.92	5,839	88M	292B
1398/06/31	3,090	3,080	3,189	3,187	4.90	2,114	37M	118B
1398/06/30	3,030	3,010	3,090	3,038	1.30	1,613	17M	53B
1398/06/27	3,100	2,972	3,119	2,999	(4.12)	2,587	33M	99B
1398/06/26	3,147	3,011	3,199	3,128	(0.57)	2,301	19M	61B
1398/06/25	3,181	3,078	3,273	3,146	(1.72)	5,142	56M	176B
1398/06/24	3,198	3,198	3,298	3,201	(4.9)	3,154	44M	140B
1398/06/23	3,560	3,239	3,575	3,366	(1.26)	3,815	37M	125B
1398/06/20	3,240	3,186	3,483	3,409	2.74	3,964	42M	143B
1398/06/17	3,310	3,120	3,379	3,318	3.08	6,318	71M	237B
1398/06/16	3,190	3,121	3,232	3,219	4.55	6,589	129M	414B
1398/06/13	3,079	3,079	3,079	3,079	4.98	3,700	90M	277B
1398/06/12	2,849	2,849	2,991	2,933	6.11	5,292	108M	318B
1398/06/11	2,820	2,733	2,888	2,764	(3.89)	1,348	16M	44B
1398/06/10	2,800	2,800	2,937	2,876	1.81	1,348	14M	42B
1398/06/09	2,899	2,665	2,940	2,825	0.71	3,412	39M	110B
1398/06/06	2,730	2,615	2,873	2,805	2.30	3,751	43M	122B
1398/06/05	2,745	2,644	2,745	2,742	4.86	3,932	67M	184B
1398/06/04	2,550	2,521	2,644	2,615	3.81	2,892	46M	121B
1398/06/03	2,620	2,476	2,630	2,519	(3.34)	1,664	24M	60B
1398/06/02	2,601	2,510	2,649	2,606	0.81	1,588	18M	46B
1398/05/30	2,580	2,545	2,639	2,585	1.61	1,561	16M	42B
1398/05/28	2,450	2,450	2,620	2,544	0.67	1,846	17M	44B
1398/05/27	2,543	2,524	2,600	2,527	(4.86)	1,306	16M	41B
1398/05/26	2,668	2,550	2,668	2,656	4.53	4,826	83M	222B
1398/05/23	2,538	2,537	2,541	2,541	5.00	1,400	29M	74B
1398/05/22	2,468	2,306	2,514	2,420	1.04	3,866	52M	127B
1398/05/20	2,350	2,340	2,407	2,395	4.45	2,359	25M	60B
1398/05/19	2,240	2,210	2,306	2,293	4.37	850	10M	22B
1398/05/16	2,230	2,151	2,256	2,197	0.0	1,453	15M	33B
1398/05/15	2,233	2,140	2,270	2,197	(1.61)	896	8M	18B
1398/05/14	2,245	2,169	2,319	2,233	(1.11)	2,323	22M	50B
1398/05/13	2,319	2,200	2,319	2,258	2.22	1,546	16M	37B
1398/05/12	2,185	2,150	2,213	2,209	4.79	1,113	13M	28B
1398/05/09	2,065	2,051	2,156	2,108	2.63	1,291	15M	31B
1398/05/08	2,100	2,041	2,112	2,054	(4.38)	1,350	16M	32B
1398/05/07	2,180	2,130	2,214	2,148	(4.19)	394	3M	6B
1398/05/06	2,315	2,125	2,315	2,242	1.63	1,599	19M	43B
1398/05/05	2,190	2,165	2,208	2,206	4.90	1,830	34M	74B
1398/05/02	2,062	2,031	2,219	2,103	(1.54)	1,306	15M	31B
1398/05/01	2,246	2,125	2,246	2,136	(4.47)	454	5M	11B
1398/04/31	2,331	2,180	2,348	2,236	(2.19)	1,592	18M	39B
1398/04/30	2,350	2,233	2,440	2,286	(1.72)	2,677	30M	69B
1398/04/25	2,387	2,372	2,489	2,376	(4.81)	1,968	32M	77B
1398/04/24	2,480	2,437	2,594	2,496	(2.69)	1,130	15M	38B
1398/04/23	2,700	2,546	2,700	2,565	(4.26)	1,344	19M	48B
1398/04/22	2,707	2,674	2,801	2,679	(4.8)	1,104	18M	49B
1398/04/19	2,820	2,674	2,835	2,814	4.22	4,086	63M	178B
1398/04/18	2,677	2,677	2,834	2,700	(4.15)	1,774	33M	89B
1398/04/17	2,949	2,813	2,949	2,817	(4.86)	346	3M	9B
1398/04/16	2,961	2,961	2,961	2,961	5.00	204	7M	22B
1398/04/11	2,750	2,662	2,852	2,820	3.79	681	7M	21B
1398/04/10	2,699	2,635	2,743	2,717	3.98	2,168	29M	80B
1398/04/09	2,613	2,613	2,613	2,613	4.98	278	5M	13B
1398/04/05	2,442	2,387	2,490	2,489	4.93	1,417	28M	70B
1398/04/04	2,378	2,300	2,378	2,372	4.72	685	10M	25B
1398/04/03	2,310	2,252	2,330	2,265	(4.43)	1,936	24M	55B
1398/04/02	2,480	2,280	2,499	2,370	(1.17)	1,461	16M	39B
1398/04/01	2,400	2,251	2,441	2,398	3.14	4,353	59M	142B
1398/03/29	2,325	2,250	2,325	2,325	4.97	1,323	24M	55B
1398/03/28	2,216	2,180	2,216	2,215	4.93	911	15M	32B
1398/03/27	2,116	2,050	2,116	2,111	4.71	2,045	42M	88B
1398/03/26	1,920	1,900	2,033	2,016	4.08	8,829	147M	297B
1398/03/25	1,948	1,864	1,986	1,937	(1.27)	1,692	24M	46B
1398/03/22	1,962	1,962	1,962	1,962	4.98	4,407	106M	208B
1398/03/21	1,869	1,826	1,869	1,869	5.00	1,398	31M	58B
1398/03/20	1,720	1,700	1,790	1,780	4.40	1,329	21M	38B
1398/03/19	1,740	1,680	1,770	1,705	(1.67)	343	4M	6B
1398/03/18	1,779	1,705	1,831	1,734	(2.8)	153	2M	4B
1398/03/13	1,746	1,659	1,833	1,784	2.18	256	3M	6B
1398/03/12	1,769	1,702	1,769	1,746	1.75	150	2M	4B
1398/03/11	1,700	1,590	1,740	1,716	3.50	288	3M	6B
1398/03/08	1,685	1,635	1,730	1,658	0.12	120	1M	2B
1398/03/07	1,615	1,605	1,678	1,656	3.56	432	6M	10B
1398/03/05	1,680	1,554	1,680	1,599	(1.24)	244	2M	3B
1398/03/04	1,611	1,602	1,680	1,619	(3.97)	159	2M	3B
1398/03/01	1,700	1,632	1,749	1,686	(1.81)	195	2M	3B
1398/02/31	1,750	1,680	1,781	1,717	(1.27)	263	3M	5B
1398/02/30	1,760	1,670	1,788	1,739	2.05	201	2M	3B
1398/02/29	1,705	1,610	1,705	1,704	4.93	345	4M	7B
1398/02/28	1,616	1,580	1,626	1,624	4.84	572	9M	15B
1398/02/25	1,609	1,500	1,610	1,549	0.52	214	2M	4B
1398/02/24	1,481	1,430	1,547	1,541	4.55	528	9M	14B
1398/02/23	1,435	1,430	1,500	1,474	3.15	359	4M	6B
1398/02/22	1,480	1,414	1,480	1,429	(3.97)	127	2M	2B
1398/02/21	1,500	1,464	1,595	1,488	(3.44)	281	4M	6B
1398/02/18	1,532	1,532	1,580	1,541	(4.4)	486	7M	11B
1398/02/17	1,597	1,597	1,729	1,612	(4.1)	64	600K	966M
1398/02/16	1,765	1,681	1,765	1,681	(4.97)	299	6M	11B
1398/02/15	1,860	1,691	1,866	1,769	(0.62)	727	10M	18B
1398/02/14	1,783	1,704	1,783	1,780	4.77	600	8M	14B
1398/02/11	1,610	1,582	1,734	1,699	2.85	493	8M	14B
1398/02/10	1,714	1,552	1,714	1,652	1.16	1,284	25M	41B
1398/02/09	1,633	1,633	1,633	1,633	4.95	219	4M	7B
1398/02/08	1,556	1,496	1,556	1,556	4.99	312	6M	9B
1398/02/07	1,442	1,420	1,483	1,482	4.88	222	3M	5B
1398/02/04	1,325	1,321	1,446	1,413	2.54	305	3M	5B
1398/02/03	1,364	1,316	1,398	1,378	0.22	175	2M	3B
1398/02/02	1,376	1,340	1,415	1,375	2.00	168	2M	2B
1398/01/31	1,322	1,296	1,363	1,348	3.77	324	4M	5B
1398/01/28	1,296	1,284	1,315	1,299	(1.44)	178	2M	2B
1398/01/27	1,340	1,295	1,340	1,318	(0.3)	194	1M	2B
1398/01/26	1,338	1,292	1,346	1,322	0.61	360	3M	4B
1398/01/25	1,330	1,291	1,330	1,314	0.15	125	2M	2B
1398/01/24	1,301	1,300	1,354	1,312	(0.98)	113	948K	1B
1398/01/21	1,340	1,304	1,348	1,325	1.77	113	1M	2B
1398/01/20	1,365	1,280	1,365	1,302	(2.03)	277	3M	4B
1398/01/19	1,330	1,300	1,350	1,329	(1.63)	144	2M	2B
1398/01/18	1,368	1,330	1,391	1,351	(0.88)	360	4M	5B
1398/01/17	1,385	1,341	1,400	1,363	(1.59)	229	2M	2B
1398/01/11	1,458	1,371	1,459	1,385	(4.02)	168	1M	2B
1398/01/10	1,477	1,400	1,483	1,443	1.26	260	3M	5B
1398/01/07	1,378	1,376	1,436	1,425	4.17	305	4M	6B
1398/01/06	1,362	1,306	1,373	1,368	4.59	185	2M	3B
1398/01/05	1,265	1,261	1,320	1,308	1.00	42	234K	306M
1397/12/28	1,312	1,265	1,345	1,295	(1.3)	170	1M	2B
1397/12/27	1,348	1,258	1,348	1,312	(0.08)	133	1M	2B
1397/12/26	1,294	1,245	1,328	1,313	3.79	297	3M	4B
1397/12/25	1,221	1,210	1,282	1,265	3.60	158	1M	2B
1397/12/22	1,202	1,192	1,249	1,221	(2.09)	116	981K	1B
1397/12/21	1,255	1,204	1,288	1,247	(0.56)	192	2M	2B
1397/12/20	1,220	1,200	1,260	1,254	4.50	417	5M	6B
1397/12/19	1,150	1,150	1,207	1,200	2.83	60	636K	763M
1397/12/13	1,200	1,153	1,200	1,167	(0.34)	19	81K	94M
1397/12/12	1,201	1,160	1,210	1,171	(2.9)	209	2M	2B
1397/12/11	1,239	1,180	1,240	1,206	(0.74)	80	371K	447M
1397/12/08	1,248	1,200	1,258	1,215	1.17	754	7M	9B
1397/12/07	1,155	1,155	1,213	1,201	3.89	2,603	27M	32B
1397/12/06	1,150	1,150	1,173	1,156	0.61	77	610K	705M
1397/12/05	1,152	1,125	1,198	1,149	(2.71)	123	954K	1B
1397/12/04	1,175	1,160	1,220	1,181	0.85	113	1M	1B
1397/12/01	1,170	1,150	1,199	1,171	(2.5)	125	939K	1B
1397/11/30	1,202	1,182	1,239	1,201	(2.99)	179	1M	1B
1397/11/29	1,261	1,205	1,290	1,238	(1.35)	47	457K	566M
1397/11/28	1,309	1,231	1,309	1,255	(2.33)	70	575K	721M
1397/11/27	1,216	1,216	1,300	1,285	0.86	299	3M	4B
1397/11/24	1,255	1,230	1,298	1,274	(0.47)	241	2M	3B
1397/11/23	1,261	1,249	1,300	1,280	2.48	335	3M	4B
1397/11/21	1,175	1,175	1,265	1,249	3.65	317	4M	5B
1397/11/17	1,212	1,172	1,240	1,205	1.09	198	2M	2B
1397/11/16	1,175	1,165	1,220	1,192	(2.45)	193	2M	2B
1397/11/15	1,280	1,195	1,280	1,222	(2.63)	224	1M	2B
1397/11/14	1,290	1,210	1,290	1,255	0.97	489	4M	5B
1397/11/13	1,200	1,171	1,251	1,243	4.28	934	14M	18B
1397/11/10	1,147	1,146	1,220	1,192	1.10	366	4M	5B
1397/11/09	1,209	1,150	1,210	1,179	(2.08)	394	3M	4B
1397/11/08	1,197	1,175	1,221	1,204	3.53	735	7M	9B
1397/11/07	1,124	1,114	1,170	1,163	4.30	659	9M	10B
1397/11/06	1,111	1,100	1,129	1,115	(0.71)	97	870K	970M
1397/11/03	1,109	1,095	1,134	1,123	0.99	252	2M	3B
1397/11/02	1,113	1,089	1,133	1,112	2.77	230	2M	3B
1397/11/01	1,128	1,072	1,128	1,082	(4.08)	163	1M	2B
1397/10/30	1,160	1,119	1,160	1,128	(0.18)	261	3M	3B
1397/10/29	1,150	1,092	1,166	1,130	(0.96)	1,873	20M	22B
1397/10/26	1,141	1,141	1,141	1,141	4.97	219	3M	3B
1397/10/25	1,067	1,066	1,092	1,087	4.52	451	6M	6B
1397/10/24	1,040	1,020	1,070	1,040	1.17	1,443	15M	15B
1397/10/23	1,033	1,020	1,041	1,028	(0.29)	194	1M	1B
1397/10/22	1,022	1,021	1,050	1,031	(0.39)	137	865K	892M
1397/10/19	1,050	1,017	1,050	1,035	0.98	122	679K	703M
1397/10/18	1,051	1,020	1,051	1,025	(0.1)	90	550K	564M
1397/10/17	1,025	1,019	1,058	1,026	(2.38)	206	1M	1B
1397/10/16	1,082	1,033	1,082	1,051	(1.59)	245	2M	2B
1397/10/15	1,040	1,027	1,075	1,068	1.52	226	3M	3B
1397/10/12	1,049	1,026	1,076	1,052	2.43	559	5M	6B
1397/10/11	1,010	1,000	1,044	1,027	3.22	458	4M	4B
1397/10/10	1,015	987	1,015	995	0.71	139	1M	1B
1397/10/09	1,000	980	1,011	988	(0.6)	152	2M	2B
1397/10/08	997	985	1,013	994	0.81	154	1M	1B
1397/10/05	1,014	975	1,014	986	(0.3)	167	1M	1B
1397/10/04	980	980	1,000	989	(1.1)	117	564K	558M
1397/10/03	1,000	995	1,006	1,000	(0.2)	74	532K	532M
1397/10/02	1,000	980	1,010	1,002	1.83	84	630K	632M
1397/10/01	1,005	967	1,005	984	0.72	59	449K	442M
1397/09/28	983	970	1,000	977	(1.31)	167	2M	2B
1397/09/27	986	986	1,003	990	(0.2)	81	511K	506M
1397/09/26	1,008	982	1,008	992	(0.7)	122	653K	647M
1397/09/25	1,002	996	1,016	999	(0.3)	96	766K	765M
1397/09/24	1,020	996	1,020	1,002	(0.5)	185	1M	1B
1397/09/21	1,016	1,001	1,025	1,007	(2.52)	276	2M	2B
1397/09/19	1,014	1,014	1,047	1,033	2.48	147	992K	1B
1397/09/18	1,004	1,003	1,020	1,008	(1.08)	126	993K	1B
1397/09/17	1,011	1,011	1,029	1,019	0.39	117	937K	955M
1397/09/14	1,015	1,007	1,038	1,015	(0.98)	283	2M	2B
1397/09/13	1,055	1,000	1,055	1,025	(0.97)	125	833K	854M
1397/09/12	1,051	1,020	1,051	1,035	1.57	140	1M	1B
1397/09/11	991	991	1,040	1,019	1.19	104	745K	759M
1397/09/10	1,062	990	1,062	1,007	(3.36)	234	2M	2B
1397/09/07	1,067	1,025	1,067	1,042	1.56	202	1M	1B
1397/09/06	1,028	1,000	1,047	1,026	2.81	277	2M	2B
1397/09/05	1,020	981	1,020	998	(2.92)	258	2M	2B
1397/09/03	1,038	1,018	1,054	1,028	(1.25)	128	1M	1B
1397/08/30	1,034	1,030	1,059	1,041	0.87	205	2M	2B
1397/08/29	1,041	1,020	1,076	1,032	(1.81)	200	2M	2B
1397/08/28	1,050	1,004	1,082	1,051	0.19	145	1M	1B
1397/08/27	1,060	1,020	1,090	1,049	(1.69)	191	1M	1B
1397/08/26	1,106	1,061	1,106	1,067	(2.73)	158	1M	1B
1397/08/23	1,096	1,084	1,116	1,097	(3.18)	120	502K	551M
1397/08/22	1,100	1,100	1,179	1,133	(0.18)	356	3M	4B
1397/08/21	1,164	1,122	1,164	1,135	2.34	156	1M	1B
1397/08/20	1,160	1,086	1,160	1,109	(2.97)	307	2M	3B
1397/08/19	1,163	1,100	1,163	1,143	3.16	442	5M	6B
1397/08/15	1,109	1,099	1,109	1,108	4.82	223	2M	2B
1397/08/14	990	990	1,060	1,057	4.65	184	2M	2B
1397/08/13	1,032	985	1,060	1,010	(2.51)	227	2M	2B
1397/08/12	1,061	1,027	1,062	1,036	(3.9)	188	1M	1B
1397/08/09	1,107	1,055	1,107	1,078	0.94	232	2M	2B
1397/08/07	1,055	1,027	1,077	1,068	4.09	387	4M	4B
1397/08/06	1,035	1,017	1,085	1,026	(4.11)	641	7M	7B
1397/08/05	1,114	1,059	1,114	1,070	0.85	38	519K	556M
1397/08/02	1,060	1,060	1,065	1,061	(4.84)	123	1M	1B
1397/08/01	1,130	1,096	1,173	1,115	(3.3)	118	1M	1B
1397/07/30	1,221	1,143	1,221	1,153	(4.16)	287	4M	4B
1397/07/29	1,255	1,171	1,255	1,203	(0.91)	293	3M	3B
1397/07/28	1,154	1,154	1,234	1,214	2.71	256	2M	3B
1397/07/25	1,181	1,178	1,207	1,182	(4.68)	360	4M	4B
1397/07/24	1,250	1,202	1,254	1,240	3.77	678	7M	9B
1397/07/23	1,171	1,171	1,249	1,195	(3.0)	2,674	34M	40B
1397/07/22	1,232	1,232	1,232	1,232	(4.94)	8	114K	141M
1397/07/21	1,296	1,296	1,296	1,296	(4.99)	17	310K	402M
1397/07/18	1,364	1,364	1,364	1,364	(4.95)	30	538K	734M
1397/07/17	1,475	1,402	1,475	1,435	1.20	164	2M	3B
1397/07/16	1,420	1,409	1,473	1,418	(4.38)	131	2M	3B
1397/07/15	1,525	1,473	1,545	1,483	(4.32)	547	10M	14B
1397/07/14	1,580	1,430	1,580	1,550	2.99	1,575	29M	44B
1397/07/11	1,505	1,460	1,505	1,505	4.95	2,140	45M	67B
1397/07/10	1,434	1,434	1,434	1,434	4.98	164	3M	4B
1397/07/09	1,366	1,366	1,366	1,366	5.00	11	210K	287M
1397/06/26	1,301	1,260	1,320	1,301	1.32	552	8M	10B
1397/06/25	1,280	1,251	1,333	1,284	0.86	389	5M	6B
1397/06/24	1,277	1,240	1,279	1,273	4.43	400	6M	7B
1397/06/21	1,199	1,199	1,220	1,219	4.91	341	4M	5B
1397/06/20	1,170	1,152	1,180	1,162	1.13	272	4M	5B
1397/06/19	1,134	1,115	1,170	1,149	2.22	156	1M	2B
1397/06/18	1,129	1,113	1,142	1,124	1.63	99	783K	880M
1397/06/17	1,102	1,090	1,137	1,106	(0.27)	158	1M	2B
1397/06/14	1,106	1,100	1,144	1,109	(1.25)	73	355K	394M
1397/06/13	1,168	1,110	1,168	1,123	(2.09)	98	523K	587M
1397/06/12	1,150	1,102	1,180	1,147	(1.04)	236	2M	2B
1397/06/11	1,125	1,125	1,161	1,159	4.79	379	4M	5B
1397/06/10	1,111	1,072	1,111	1,106	4.44	151	1M	2B
1397/06/07	1,050	1,040	1,069	1,059	3.93	133	1M	1B
1397/06/06	1,092	1,011	1,092	1,019	(4.23)	144	2M	2B
1397/06/05	1,100	1,045	1,106	1,064	(3.18)	109	1M	1B
1397/06/04	1,079	1,079	1,118	1,099	0.0	53	494K	543M
1397/06/03	1,100	1,071	1,110	1,099	(0.09)	26	205K	226M
1397/05/30	1,110	1,060	1,110	1,100	1.20	140	1M	2B
1397/05/29	1,077	1,077	1,100	1,087	2.74	10	25K	27M
1397/05/28	1,034	1,034	1,074	1,058	2.42	15	60K	63M
1397/05/27	1,060	1,032	1,060	1,033	(2.18)	6	60K	62M
1397/05/24	1,026	1,026	1,074	1,056	1.25	3	4K	4M
1397/05/23	1,070	1,040	1,077	1,043	(1.04)	10	161K	168M
1397/05/22	1,065	1,045	1,070	1,054	(1.5)	18	132K	139M
1397/05/21	1,070	1,060	1,089	1,070	0.56	20	177K	190M
1397/05/20	1,056	1,055	1,089	1,064	0.57	13	96K	102M
1397/05/17	1,031	1,031	1,100	1,058	(1.67)	33	180K	190M
1397/05/16	1,120	1,065	1,120	1,076	(4.01)	55	587K	631M
1397/05/15	1,140	1,121	1,140	1,121	(5.0)	39	405K	455M
1397/05/13	1,180	1,180	1,180	1,180	(4.99)	29	363K	428M
1397/05/10	1,141	1,141	1,250	1,242	4.28	68	548K	681M
1397/05/09	1,170	1,115	1,227	1,191	1.79	75	536K	639M
1397/05/08	1,152	1,115	1,180	1,170	2.81	71	354K	414M
1397/05/07	1,229	1,113	1,229	1,138	(2.82)	25	189K	215M
1397/04/27	1,140	1,130	1,201	1,171	2.36	211	2M	3B
1397/04/26	1,093	1,093	1,147	1,144	4.67	65	574K	656M
1397/04/25	1,088	1,088	1,095	1,093	(3.19)	8	31K	33M
1397/04/24	1,130	1,100	1,153	1,129	0.89	80	724K	818M
1397/04/23	1,081	1,066	1,140	1,119	0.45	23	118K	132M
1397/04/20	1,114	1,110	1,114	1,114	5.00	4	67K	75M
1397/04/19	1,061	1,061	1,061	1,061	(3.37)	1	9K	9M
1397/04/17	1,110	1,067	1,120	1,098	(0.18)	49	505K	555M
1397/04/16	1,058	1,058	1,100	1,100	2.80	4	31K	34M
1397/04/13	1,066	1,066	1,108	1,070	(2.64)	26	285K	305M
1397/04/11	1,076	1,041	1,124	1,099	1.48	30	277K	304M
1397/04/10	1,091	1,081	1,091	1,083	(3.9)	3	32K	35M
1397/04/09	1,126	1,126	1,127	1,127	0.27	5	7K	8M
1397/04/06	1,077	1,077	1,140	1,124	1.72	41	295K	331M
1397/04/05	1,109	1,080	1,109	1,105	0.64	2	8K	9M
1397/04/04	1,108	1,075	1,130	1,098	(2.92)	43	515K	566M
1397/04/03	1,120	1,120	1,149	1,131	0.18	24	244K	276M
1397/04/02	1,120	1,114	1,148	1,129	1.07	66	707K	798M
1397/03/30	1,100	1,076	1,120	1,117	(0.27)	48	771K	861M
1397/03/29	1,118	1,117	1,120	1,120	2.10	14	95K	106M
1397/03/28	1,068	1,068	1,124	1,097	2.05	18	96K	105M
1397/03/27	1,133	1,050	1,150	1,075	(2.45)	238	3M	4B
1397/03/23	1,112	1,092	1,138	1,102	(0.9)	8	55K	60M
1397/03/22	1,070	1,050	1,139	1,112	2.49	57	606K	673M
1397/03/21	1,090	1,083	1,090	1,085	(3.81)	4	93K	101M
1397/03/20	1,128	1,128	1,128	1,128	0.36	1	50K	56M
1397/03/19	1,075	1,075	1,135	1,124	0.0	93	932K	1B
1397/03/13	1,072	1,072	1,131	1,124	0.0	38	515K	579M
1397/03/12	1,076	1,067	1,141	1,124	0.09	35	311K	350M
1397/03/09	1,078	1,076	1,130	1,123	(0.71)	18	183K	205M
1397/03/08	1,071	1,071	1,131	1,131	1.16	3	20K	23M
1397/03/07	1,070	1,067	1,124	1,118	(0.36)	9	111K	125M
1397/03/06	1,130	1,110	1,140	1,122	(0.62)	22	267K	300M
1397/03/05	1,111	1,111	1,130	1,129	2.17	40	426K	481M
1397/03/02	1,110	1,090	1,139	1,105	0.36	46	421K	465M
1397/03/01	1,048	1,048	1,110	1,101	(0.09)	42	477K	525M
1397/02/31	1,119	1,099	1,150	1,102	(4.67)	86	971K	1B
1397/02/30	1,130	1,130	1,167	1,156	3.58	57	433K	501M
1397/02/29	1,070	1,027	1,128	1,116	3.81	131	2M	2B
1397/02/26	1,080	1,070	1,082	1,075	1.32	16	100K	107M
1397/02/25	1,020	1,020	1,072	1,061	3.92	132	972K	1B
1397/02/24	1,041	1,012	1,041	1,021	1.90	7	118K	121M
1397/02/23	1,013	1,000	1,013	1,002	(2.05)	41	810K	811M
1397/02/22	1,069	1,000	1,069	1,023	(1.63)	16	223K	228M
1397/02/19	1,000	1,000	1,050	1,040	0.19	64	800K	833M
1397/02/18	1,038	1,037	1,038	1,038	0.10	6	38K	40M
1397/02/17	991	991	1,038	1,037	4.54	18	205K	212M
1397/02/16	976	976	1,002	992	(3.31)	3	2K	2M
1397/02/15	1,018	1,000	1,050	1,026	1.79	88	1M	1B
1397/02/11	994	989	1,017	1,008	4.02	21	103K	104M
1397/02/10	975	960	980	969	(4.06)	20	238K	231M
1397/02/08	1,033	1,000	1,033	1,010	0.60	15	253K	256M
1397/02/05	1,006	990	1,041	1,004	(2.71)	39	564K	566M
1397/02/04	1,030	1,026	1,036	1,032	0.88	22	302K	312M
1397/02/03	1,004	1,001	1,037	1,023	0.29	26	430K	440M
1397/02/02	1,029	1,000	1,044	1,020	(0.1)	42	238K	243M
1397/02/01	1,004	1,000	1,034	1,021	(0.2)	49	562K	574M
1397/01/29	1,000	1,000	1,040	1,023	0.59	36	252K	258M
1397/01/28	1,029	995	1,038	1,017	(1.17)	45	419K	426M
1397/01/27	1,043	1,010	1,043	1,029	0.29	15	84K	86M
1397/01/26	1,001	1,000	1,042	1,026	(1.06)	51	431K	443M
1397/01/22	1,011	1,001	1,043	1,037	4.22	148	1M	1B
1397/01/21	965	955	1,000	995	4.41	76	666K	663M
1397/01/20	949	916	966	953	2.80	106	1M	1B
1397/01/19	920	900	945	927	(1.59)	60	641K	595M
1397/01/18	940	925	960	942	(0.32)	36	298K	281M
1397/01/15	930	928	969	945	0.64	48	337K	318M
1397/01/14	950	930	950	939	0.43	25	165K	155M
1397/01/08	942	920	962	935	(2.91)	50	304K	284M
1397/01/07	967	950	967	963	(1.23)	11	83K	80M
1397/01/06	989	964	992	975	(0.1)	21	104K	101M
1397/01/05	1,008	971	1,008	976	(3.37)	41	301K	293M
1396/12/28	1,018	970	1,024	1,010	(0.79)	191	2M	2B
1396/12/27	1,025	1,018	1,090	1,018	(4.95)	775	17M	17B
1396/12/26	1,045	1,045	1,140	1,071	(2.19)	26	431K	462M
1396/11/03	1,102	1,085	1,125	1,095	(2.93)	84	677K	741M
1396/11/02	1,144	1,113	1,144	1,128	0.27	87	887K	1B
1396/11/01	1,121	1,120	1,138	1,125	0.09	49	283K	319M
1396/10/30	1,090	1,089	1,140	1,124	2.84	73	573K	644M
1396/10/27	1,125	1,090	1,125	1,093	(2.67)	100	903K	986M
1396/10/26	1,085	1,082	1,150	1,123	2.18	116	1M	2B
1396/10/25	1,106	1,082	1,120	1,099	(1.17)	92	521K	572M
1396/10/24	1,111	1,104	1,156	1,112	(3.72)	142	2M	2B
1396/10/23	1,162	1,137	1,163	1,155	0.0	102	671K	776M
1396/10/20	1,091	1,091	1,161	1,155	4.15	778	14M	16B
1396/10/19	1,102	1,080	1,130	1,109	(0.18)	36	298K	330M
1396/10/18	1,154	1,101	1,154	1,111	(1.68)	35	254K	282M
1396/10/17	1,088	1,071	1,150	1,130	0.27	103	1M	1B
1396/10/16	1,100	1,100	1,152	1,127	(1.66)	81	820K	924M
1396/10/13	1,169	1,120	1,169	1,146	(0.26)	96	1M	2B
1396/10/12	1,080	1,070	1,153	1,149	4.55	738	13M	15B
1396/10/11	1,080	1,080	1,099	1,099	4.97	82	1M	1B
1396/10/10	1,060	994	1,098	1,047	0.10	338	4M	5B
1396/10/09	1,070	1,042	1,100	1,046	(4.56)	369	5M	5B
1396/10/06	1,139	1,074	1,140	1,096	(1.26)	215	2M	2B
1396/10/05	1,134	1,098	1,134	1,110	(0.98)	51	466K	518M
1396/10/04	1,119	1,100	1,150	1,121	(1.32)	83	853K	957M
1396/10/03	1,158	1,115	1,160	1,136	0.0	44	400K	454M
1396/10/02	1,137	1,115	1,145	1,136	1.34	36	413K	469M
1396/09/29	1,138	1,100	1,158	1,121	(1.23)	71	604K	677M
1396/09/28	1,115	1,090	1,160	1,135	1.25	93	848K	962M
1396/09/27	1,145	1,114	1,145	1,121	(1.84)	78	564K	633M
1396/09/26	1,170	1,111	1,193	1,142	(1.47)	257	3M	3B
1396/09/25	1,159	1,140	1,159	1,159	4.98	610	13M	15B
1396/09/22	1,066	1,055	1,120	1,104	3.47	280	3M	3B
1396/09/21	1,090	1,060	1,107	1,067	(1.39)	97	755K	805M
1396/09/20	1,110	1,067	1,110	1,082	(0.37)	40	244K	264M
1396/09/19	1,050	1,050	1,099	1,086	2.07	225	3M	3B
1396/09/18	1,070	1,060	1,094	1,064	1.14	21	72K	77M
1396/09/14	1,090	1,041	1,090	1,052	(3.13)	68	378K	397M
1396/09/13	1,106	1,075	1,106	1,086	0.37	54	313K	340M
1396/09/12	1,123	1,078	1,123	1,082	(2.96)	37	260K	282M
1396/09/11	1,107	1,100	1,124	1,115	1.73	68	270K	301M
1396/09/08	1,105	1,085	1,105	1,096	0.37	30	148K	163M
1396/09/07	1,080	1,080	1,105	1,092	(0.64)	122	1M	1B
1396/09/05	1,098	1,090	1,116	1,099	(0.63)	60	516K	567M
1396/09/04	1,060	1,060	1,125	1,106	1.56	113	632K	699M
1396/09/01	1,062	1,062	1,128	1,089	(2.16)	67	489K	533M
1396/08/30	1,106	1,090	1,150	1,113	(2.62)	188	2M	2B
1396/08/29	1,157	1,130	1,159	1,143	(0.61)	79	587K	671M
1396/08/27	1,148	1,125	1,160	1,150	0.35	175	2M	2B
1396/08/24	1,140	1,126	1,156	1,146	0.97	186	1M	2B
1396/08/23	1,175	1,130	1,175	1,135	(4.54)	350	4M	4B
1396/08/22	1,185	1,140	1,210	1,189	3.12	502	5M	6B
1396/08/21	1,135	1,120	1,166	1,153	3.78	407	5M	6B
1396/08/20	1,114	1,074	1,150	1,111	14.30	402	5M	5B
1396/05/31	937	937	950	972	(0.41)	21	135K	128M
1396/05/30	930	930	987	976	(0.41)	19	154K	147M
1396/05/29	960	960	960	980	(0.2)	7	91K	87M
1396/04/27	958	926	995	982	3.59	138	2M	2B
1396/04/26	967	925	990	948	(1.04)	158	2M	2B
1396/04/25	970	945	975	958	0.31	50	420K	403M
1396/04/24	980	950	980	955	(2.75)	46	483K	461M
1396/04/21	989	960	998	982	0.41	92	546K	536M
1396/04/20	969	954	990	978	2.73	41	344K	337M
1396/04/19	937	937	960	952	(0.42)	51	329K	313M
1396/04/18	958	950	965	956	(0.52)	33	181K	173M
1396/04/17	977	950	977	961	1.80	25	89K	85M
1396/04/14	945	915	982	944	(1.97)	213	2M	2B
1396/04/13	962	950	984	963	(0.41)	43	305K	294M
1396/04/12	980	956	980	967	(0.21)	21	149K	144M
1396/04/11	958	958	981	969	(0.82)	32	193K	187M
1396/04/10	998	963	999	977	1.03	16	193K	188M
1396/04/07	975	950	998	967	(2.13)	47	507K	490M
1396/04/04	1,000	971	1,015	988	(1.5)	24	125K	124M
1396/04/03	1,029	979	1,029	1,003	(1.67)	22	147K	148M
1396/03/31	1,023	1,000	1,023	1,020	2.41	10	36K	37M
1396/03/30	1,017	980	1,017	996	0.91	36	289K	287M
1396/03/29	988	980	990	987	1.86	22	184K	181M
1396/03/28	998	961	1,000	969	0.21	47	349K	339M
1396/03/27	980	965	984	967	(1.33)	22	135K	131M
1396/03/24	968	968	1,000	980	0.10	43	462K	453M
1396/03/23	962	961	999	979	2.09	38	401K	393M
1396/03/22	948	948	991	959	(1.74)	39	190K	182M
1396/03/21	998	960	998	976	(2.01)	39	265K	258M
1396/03/20	1,000	988	1,000	996	(0.2)	15	33K	32M
1396/03/17	1,000	975	1,001	998	(0.99)	109	1M	1B
1396/03/16	1,038	1,000	1,038	1,008	(0.98)	47	429K	432M
1396/03/13	1,039	1,007	1,039	1,018	0.10	44	362K	368M
1396/03/10	1,007	1,006	1,034	1,017	0.89	46	303K	309M
1396/03/09	1,006	1,002	1,032	1,008	(0.59)	46	162K	164M
1396/03/08	1,015	1,005	1,035	1,014	(0.39)	54	243K	247M
1396/03/07	1,021	1,014	1,039	1,018	(0.68)	45	181K	184M
1396/03/06	1,027	1,023	1,028	1,025	(0.19)	60	338K	346M
1396/03/03	1,031	1,023	1,033	1,027	(0.58)	67	492K	505M
1396/03/02	1,030	1,026	1,046	1,033	(0.67)	110	808K	835M
1396/03/01	1,060	1,031	1,060	1,040	0.58	40	217K	226M
1396/02/31	1,023	1,023	1,064	1,034	(0.39)	19	81K	83M
1396/02/30	1,025	1,025	1,066	1,038	0.29	35	189K	196M
1396/02/27	1,042	1,025	1,050	1,035	(2.17)	106	709K	733M
1396/02/26	1,040	1,040	1,067	1,058	1.44	6	34K	35M
1396/02/25	1,038	1,031	1,071	1,043	(0.19)	44	260K	271M
1396/02/24	1,040	1,040	1,054	1,045	(0.1)	3	3K	3M
1396/02/23	1,041	1,041	1,075	1,046	(0.38)	27	218K	228M
1396/02/20	1,068	1,042	1,068	1,050	0.48	11	68K	72M
1396/02/19	1,094	1,039	1,094	1,045	(1.97)	90	694K	726M
1396/02/18	1,097	1,061	1,097	1,066	(0.84)	29	113K	120M
1396/02/17	1,060	1,051	1,089	1,075	0.19	53	392K	421M
1396/02/16	1,109	1,061	1,109	1,073	(1.2)	33	225K	241M
1396/02/13	1,065	1,065	1,114	1,086	0.0	139	848K	920M
1396/02/12	1,117	1,067	1,117	1,086	(1.45)	53	309K	336M
1396/02/11	1,121	1,062	1,127	1,102	0.09	57	321K	354M
1396/02/10	1,090	1,073	1,120	1,101	0.92	128	824K	907M
1396/02/09	1,040	1,036	1,104	1,091	3.71	154	1M	1B
1396/02/06	1,058	1,042	1,070	1,052	(0.85)	77	377K	396M
1396/02/04	1,081	1,055	1,100	1,061	(1.94)	81	565K	600M
1396/02/03	1,054	1,054	1,097	1,082	0.74	91	567K	613M
1396/02/02	1,077	1,046	1,093	1,074	3.17	170	1M	2B
1396/01/30	1,032	1,032	1,069	1,041	(0.38)	101	740K	770M
1396/01/29	1,054	1,035	1,060	1,045	(1.6)	103	924K	965M
1396/01/28	1,065	1,052	1,084	1,062	(1.85)	90	601K	639M
1396/01/27	1,100	1,072	1,110	1,082	(3.48)	107	771K	834M
1396/01/26	1,143	1,081	1,157	1,121	0.63	187	1M	1B
1396/01/23	1,100	1,080	1,121	1,114	4.31	315	3M	3B
1396/01/21	1,028	1,028	1,077	1,068	4.09	245	2M	2B
1396/01/20	1,010	1,010	1,037	1,026	1.18	112	920K	944M
1396/01/19	1,011	1,005	1,036	1,014	0.30	113	829K	840M
1396/01/16	1,021	1,000	1,030	1,011	(1.65)	108	721K	729M
1396/01/15	1,033	1,022	1,040	1,028	(0.48)	64	424K	436M
1396/01/14	1,030	1,026	1,050	1,033	(1.24)	55	297K	307M
1396/01/09	1,046	1,039	1,064	1,046	0.0	67	469K	491M
1396/01/08	1,023	1,020	1,060	1,046	3.16	124	919K	961M
1396/01/07	1,022	1,010	1,025	1,014	(1.93)	60	345K	350M
1396/01/06	1,020	1,020	1,042	1,034	0.39	59	285K	294M
1396/01/05	1,002	1,002	1,039	1,030	2.39	68	372K	384M
1395/12/28	1,015	996	1,030	1,006	(0.1)	67	301K	303M
1395/12/25	1,000	1,000	1,029	1,007	0.90	82	540K	548M
1395/12/24	990	990	1,009	998	(0.5)	73	563K	559M
1395/12/23	1,015	992	1,016	1,003	(0.3)	70	346K	345M
1395/12/22	989	989	1,015	1,006	0.0	4	7K	7M
1395/11/30	991	990	1,014	1,006	1.00	46	291K	292M
1395/11/27	991	990	1,007	996	(0.8)	35	160K	160M
1395/11/26	999	991	1,016	1,004	1.72	56	293K	294M
1395/11/25	1,000	977	1,000	987	(0.3)	82	519K	512M
1395/11/24	1,005	982	1,005	990	(1.49)	71	483K	478M
1395/11/23	1,005	993	1,020	1,005	0.60	54	381K	383M
1395/11/20	990	990	1,016	999	(0.1)	90	658K	657M
1395/11/19	1,010	995	1,018	1,000	(0.2)	72	314K	314M
1395/11/18	985	985	1,018	1,002	0.20	70	631K	632M
1395/11/17	1,002	996	1,022	1,000	(1.38)	87	423K	424M
1395/11/16	1,002	996	1,026	1,014	0.50	71	382K	387M
1395/11/13	1,009	1,000	1,037	1,009	(1.27)	100	914K	923M
1395/11/12	1,026	1,017	1,053	1,022	(1.64)	71	381K	389M
1395/11/11	1,047	1,025	1,054	1,039	1.07	63	290K	301M
1395/11/10	1,020	1,017	1,049	1,028	(0.39)	94	661K	680M
1395/11/09	1,012	1,012	1,041	1,032	2.08	59	375K	387M
1395/11/06	1,025	1,005	1,028	1,011	(1.46)	80	449K	454M
1395/11/05	1,048	1,023	1,048	1,026	(0.39)	72	327K	336M
1395/11/04	1,039	1,024	1,039	1,030	0.49	44	194K	200M
1395/11/03	1,052	1,016	1,052	1,025	(0.29)	32	221K	226M
1395/11/02	1,041	1,020	1,041	1,028	(2.47)	66	660K	678M
1395/10/29	1,069	1,038	1,089	1,054	0.29	146	1M	1B
1395/10/28	1,030	1,020	1,057	1,051	4.37	187	2M	2B
1395/10/27	1,019	992	1,020	1,007	0.0	69	442K	446M
1395/10/26	1,016	1,000	1,030	1,007	0.40	70	503K	507M
1395/10/25	1,000	991	1,018	1,003	0.10	52	250K	250M
1395/10/22	990	980	1,030	1,002	(0.4)	158	1M	1B
1395/10/20	1,028	992	1,028	1,006	0.0	65	273K	275M
1395/10/19	995	995	1,030	1,006	(0.4)	63	427K	430M
1395/10/18	1,010	995	1,040	1,010	(0.88)	102	726K	733M
1395/10/15	1,032	1,009	1,038	1,019	(1.16)	76	463K	471M
1395/10/14	1,024	1,024	1,045	1,031	0.0	66	707K	729M
1395/10/13	1,058	1,020	1,058	1,031	0.49	75	602K	620M
1395/10/12	1,020	1,015	1,039	1,026	(0.97)	74	246K	253M
1395/10/11	1,040	1,020	1,079	1,036	(0.38)	180	1M	1B
1395/10/08	1,042	1,021	1,061	1,040	(0.48)	113	598K	622M
1395/10/07	1,042	1,042	1,078	1,045	(1.14)	46	215K	225M
1395/10/06	1,090	1,052	1,090	1,057	(2.13)	32	112K	118M
1395/10/05	1,104	1,065	1,104	1,080	(0.46)	42	137K	147M
1395/10/04	1,045	1,041	1,101	1,085	3.43	132	688K	747M
1395/10/01	1,040	1,040	1,080	1,049	0.77	40	251K	264M
1395/09/30	1,060	1,036	1,060	1,041	(1.05)	91	438K	456M
1395/09/29	1,055	1,046	1,070	1,052	(0.66)	91	471K	496M
1395/09/28	1,080	1,052	1,080	1,059	(1.94)	97	532K	563M
1395/09/24	1,135	1,052	1,135	1,080	(1.19)	135	810K	875M
1395/09/23	1,110	1,087	1,126	1,093	(2.06)	37	193K	210M
1395/09/22	1,086	1,086	1,130	1,116	2.01	99	512K	571M
1395/09/21	1,094	1,087	1,120	1,094	(0.91)	76	303K	332M
1395/09/20	1,113	1,095	1,120	1,104	(1.16)	101	553K	610M
1395/09/17	1,102	1,102	1,128	1,117	0.81	110	836K	934M
1395/09/16	1,127	1,094	1,130	1,108	(2.38)	185	1M	1B
1395/09/15	1,120	1,120	1,149	1,135	0.62	62	282K	320M
1395/09/14	1,142	1,113	1,150	1,128	(3.67)	214	1M	1B
1395/08/24	1,202	1,155	1,202	1,171	(1.84)	254	2M	3B
1395/08/23	1,196	1,186	1,222	1,193	0.85	62	482K	575M
1395/08/22	1,163	1,163	1,234	1,183	(0.67)	141	1M	1B
1395/08/19	1,191	1,191	1,236	1,191	(4.95)	246	3M	3B
1395/08/18	1,294	1,242	1,315	1,253	(4.13)	450	5M	6B
1395/08/17	1,293	1,270	1,345	1,307	1.63	519	5M	6B
1395/08/16	1,220	1,220	1,300	1,286	3.63	503	5M	7B
1395/08/15	1,230	1,212	1,258	1,241	(2.44)	149	1M	2B
1395/08/12	1,267	1,232	1,294	1,272	1.03	340	2M	3B
1395/08/11	1,230	1,225	1,265	1,259	4.48	914	10M	12B
1395/08/10	1,199	1,188	1,220	1,205	0.08	176	1M	1B
1395/08/09	1,225	1,191	1,227	1,204	(1.07)	124	937K	1B
1395/08/08	1,231	1,190	1,232	1,217	0.25	115	551K	671M
1395/08/05	1,226	1,190	1,242	1,214	(0.82)	190	2M	2B
1395/08/04	1,240	1,200	1,244	1,224	1.58	243	2M	2B
1395/08/03	1,168	1,163	1,230	1,205	1.60	327	3M	4B
1395/08/02	1,197	1,171	1,205	1,186	0.68	123	1M	1B
1395/08/01	1,179	1,170	1,199	1,178	0.08	86	504K	594M
1395/07/28	1,170	1,168	1,190	1,177	(0.93)	51	335K	394M
1395/07/27	1,177	1,170	1,214	1,188	2.15	145	2M	2B
1395/07/26	1,181	1,156	1,181	1,163	(0.6)	119	831K	967M
1395/07/25	1,180	1,167	1,180	1,170	(1.1)	66	442K	518M
1395/07/24	1,181	1,170	1,204	1,183	(0.67)	106	927K	1B
1395/07/19	1,184	1,183	1,200	1,191	1.19	79	476K	567M
1395/07/18	1,195	1,160	1,195	1,177	(2.65)	149	1M	2B
1395/07/17	1,210	1,185	1,231	1,209	0.25	106	719K	869M
1395/07/14	1,170	1,163	1,230	1,206	2.81	382	3M	4B
1395/07/13	1,200	1,160	1,200	1,173	(0.17)	73	407K	477M
1395/07/12	1,208	1,166	1,208	1,175	(1.43)	189	1M	1B
1395/07/11	1,211	1,173	1,236	1,192	(2.45)	204	1M	2B
1395/07/10	1,196	1,180	1,248	1,222	2.43	301	2M	2B
1395/07/07	1,187	1,186	1,204	1,193	0.59	222	2M	2B
1395/07/06	1,204	1,166	1,206	1,186	0.0	199	1M	1B
1395/07/05	1,170	1,169	1,210	1,186	2.60	340	2M	2B
1395/07/04	1,172	1,150	1,172	1,156	(0.17)	149	1M	1B
1395/07/03	1,154	1,146	1,187	1,158	(0.09)	282	3M	3B
1395/06/31	1,151	1,151	1,165	1,159	0.70	101	638K	740M
1395/06/29	1,145	1,145	1,160	1,151	0.88	88	466K	537M
1395/06/28	1,128	1,128	1,164	1,141	(0.26)	94	644K	735M
1395/06/27	1,136	1,136	1,165	1,144	0.53	78	708K	811M
1395/06/24	1,145	1,120	1,174	1,138	(1.3)	125	970K	1B
1395/06/23	1,140	1,140	1,166	1,153	1.05	134	1M	1B
1395/06/21	1,142	1,135	1,157	1,141	(0.09)	173	3M	3B
1395/06/20	1,144	1,135	1,151	1,142	(2.06)	76	442K	504M
1395/06/17	1,165	1,145	1,180	1,166	0.09	275	3M	3B
1395/06/16	1,153	1,151	1,180	1,165	(0.85)	61	274K	319M
1395/06/15	1,151	1,151	1,199	1,175	1.12	37	93K	109M
1395/06/14	1,190	1,150	1,190	1,162	(3.97)	130	697K	810M
1395/06/13	1,200	1,160	1,240	1,210	1.00	486	3M	4B
1395/06/10	1,132	1,132	1,212	1,198	3.72	416	3M	4B
1395/06/09	1,144	1,144	1,166	1,155	0.61	44	216K	249M
1395/06/08	1,132	1,126	1,160	1,148	1.59	68	352K	404M
1395/06/07	1,141	1,117	1,141	1,130	(1.14)	94	732K	827M
1395/06/06	1,137	1,137	1,150	1,143	(0.26)	43	267K	305M
1395/06/03	1,145	1,140	1,160	1,146	(0.17)	82	523K	599M
1395/06/02	1,152	1,140	1,168	1,148	(0.35)	43	85K	98M
1395/06/01	1,159	1,142	1,160	1,152	0.61	49	294K	338M
1395/05/31	1,161	1,125	1,183	1,145	(2.05)	89	622K	712M
1395/05/30	1,172	1,160	1,180	1,169	(0.26)	79	458K	536M
1395/05/27	1,181	1,158	1,199	1,172	(1.18)	50	280K	328M
1395/05/26	1,210	1,180	1,210	1,186	(0.67)	60	324K	384M
1395/05/25	1,190	1,190	1,211	1,194	0.34	94	768K	918M
1395/05/24	1,228	1,180	1,228	1,190	(2.94)	130	905K	1B
1395/05/23	1,161	1,160	1,233	1,226	4.25	344	3M	3B
1395/05/20	1,181	1,158	1,206	1,176	(2.97)	160	778K	915M
1395/05/19	1,230	1,173	1,239	1,212	2.19	335	2M	3B
1395/05/18	1,156	1,156	1,188	1,186	4.77	400	4M	5B
1395/05/17	1,142	1,105	1,156	1,132	0.53	278	2M	3B
1395/05/16	1,112	1,112	1,144	1,126	0.36	124	753K	848M
1395/05/13	1,100	1,100	1,139	1,122	1.91	85	533K	598M
1395/05/12	1,120	1,090	1,120	1,101	(1.87)	225	1M	2B
1395/05/11	1,145	1,116	1,145	1,122	(0.8)	67	311K	349M
1395/05/10	1,156	1,125	1,156	1,131	(0.18)	86	475K	537M
1395/05/06	1,170	1,128	1,170	1,133	(2.24)	133	740K	838M
1395/05/05	1,156	1,146	1,175	1,159	(1.19)	78	390K	452M
1395/05/04	1,168	1,153	1,189	1,173	2.53	140	828K	971M
1395/05/03	1,160	1,130	1,168	1,144	(2.22)	111	747K	854M
1395/05/02	1,145	1,145	1,185	1,170	3.63	230	2M	2B
1395/04/30	1,136	1,100	1,137	1,129	(0.18)	87	605K	683M
1395/04/13	1,110	1,095	1,149	1,131	1.43	287	3M	3B
1395/04/12	1,091	1,090	1,136	1,115	2.29	155	2M	2B
1395/04/09	1,139	1,071	1,139	1,090	(3.2)	236	2M	2B
1395/04/08	1,105	1,105	1,149	1,126	1.99	248	1M	2B
1395/04/06	1,124	1,080	1,129	1,104	(0.9)	165	1M	1B
1395/04/05	1,130	1,099	1,143	1,114	(3.63)	128	894K	996M
1395/04/02	1,140	1,139	1,160	1,156	4.62	159	888K	1B
1395/04/01	1,135	1,072	1,145	1,105	0.27	99	668K	738M
1395/03/31	1,100	1,071	1,124	1,102	0.64	124	603K	665M
1395/03/30	1,115	1,090	1,145	1,095	(4.53)	180	1M	2B
1395/03/29	1,165	1,112	1,182	1,147	1.15	108	696K	798M
1395/03/26	1,116	1,113	1,176	1,134	(2.07)	105	859K	974M
1395/03/25	1,177	1,130	1,213	1,158	(1.36)	92	495K	573M
1395/03/24	1,167	1,160	1,174	1,174	4.92	189	3M	3B
1395/03/23	1,092	1,092	1,155	1,119	(1.41)	93	435K	487M
1395/03/22	1,170	1,128	1,180	1,135	(4.38)	125	855K	970M
1395/03/19	1,222	1,171	1,222	1,187	(3.65)	203	2M	2B
1395/03/18	1,258	1,202	1,258	1,232	2.67	116	653K	804M
1395/03/17	1,210	1,180	1,235	1,200	(1.15)	98	695K	833M
1395/03/16	1,175	1,175	1,230	1,214	3.41	134	614K	745M
1395/03/12	1,180	1,158	1,219	1,174	(2.49)	363	2M	3B
1395/03/11	1,217	1,181	1,227	1,204	(3.14)	138	725K	873M
1395/03/10	1,231	1,221	1,276	1,243	0.16	215	2M	2B
1395/03/09	1,258	1,219	1,299	1,241	(1.59)	386	3M	4B
1395/03/08	1,330	1,258	1,330	1,261	(4.76)	523	7M	9B
1395/03/05	1,360	1,300	1,360	1,324	(0.68)	131	1M	1B
1395/03/04	1,387	1,324	1,388	1,333	(4.31)	534	8M	10B
1395/03/03	1,414	1,350	1,421	1,393	(1.28)	322	3M	4B
1395/03/01	1,393	1,325	1,429	1,411	1.44	501	4M	5B
1395/02/29	1,393	1,360	1,393	1,391	4.82	968	15M	21B
1395/02/28	1,327	1,327	1,327	1,327	4.98	243	5M	7B
1395/02/27	1,264	1,264	1,264	1,264	4.98	133	3M	4B
1395/02/26	1,180	1,180	1,214	1,204	4.06	175	2M	3B
1395/02/25	1,136	1,130	1,198	1,157	(2.45)	149	2M	2B
1395/02/22	1,160	1,150	1,209	1,186	(1.5)	108	865K	1B
1395/02/21	1,211	1,150	1,220	1,204	(0.5)	205	1M	2B
1395/02/20	1,197	1,170	1,230	1,210	2.54	195	1M	2B
1395/02/19	1,222	1,160	1,228	1,180	(3.36)	225	2M	2B
1395/02/18	1,210	1,190	1,247	1,221	0.99	211	2M	2B
1395/02/15	1,233	1,185	1,233	1,209	(0.25)	295	3M	3B
1395/02/14	1,166	1,166	1,240	1,212	(1.22)	556	4M	5B
1395/02/13	1,230	1,192	1,230	1,227	4.69	674	9M	11B
1395/02/12	1,130	1,130	1,178	1,172	4.46	205	2M	2B
1395/02/11	1,144	1,106	1,144	1,122	(3.61)	182	2M	2B
1395/02/08	1,183	1,140	1,185	1,164	(2.51)	315	2M	3B
1395/02/07	1,180	1,175	1,237	1,194	1.02	511	4M	5B
1395/02/06	1,141	1,141	1,184	1,182	4.79	527	7M	8B
1395/02/05	1,090	1,064	1,137	1,128	4.16	405	5M	5B
1395/02/04	1,081	1,061	1,094	1,083	1.88	138	1M	1B
1395/02/01	1,030	1,030	1,075	1,063	2.31	126	1M	1B
1395/01/31	1,088	1,020	1,089	1,039	(2.26)	106	719K	747M
1395/01/30	1,050	1,050	1,067	1,063	4.52	117	930K	989M
1395/01/29	988	980	1,037	1,017	(0.88)	245	2M	2B
1395/01/28	1,055	1,022	1,055	1,026	(4.56)	127	758K	778M
1395/01/25	1,089	1,060	1,105	1,075	(2.36)	191	2M	2B
1395/01/24	1,124	1,085	1,135	1,101	(1.17)	174	1M	2B
1395/01/23	1,099	1,075	1,138	1,114	2.48	191	1M	2B
1395/01/22	1,105	1,076	1,109	1,087	(3.12)	162	1M	1B
1395/01/21	1,142	1,080	1,170	1,122	(0.53)	427	3M	4B
1395/01/18	1,079	1,079	1,131	1,128	4.64	431	5M	6B
1395/01/17	1,058	1,058	1,089	1,078	3.85	294	3M	3B
1395/01/16	1,054	1,000	1,060	1,038	(1.24)	235	2M	2B
1395/01/15	1,075	1,040	1,075	1,051	(2.14)	90	392K	412M
1395/01/14	1,089	1,060	1,089	1,074	1.03	111	700K	752M
1395/01/11	1,056	1,055	1,080	1,063	0.38	142	914K	971M
1395/01/10	1,064	1,050	1,096	1,059	(1.76)	168	1M	2B
1395/01/09	1,090	1,060	1,098	1,078	(1.19)	107	948K	1B
1395/01/08	1,098	1,080	1,103	1,091	0.0	82	859K	937M
1395/01/07	1,090	1,066	1,105	1,091	3.22	109	766K	836M
1394/12/26	1,079	1,042	1,079	1,057	(2.85)	218	1M	1B
1394/12/25	1,120	1,078	1,120	1,088	(2.42)	130	813K	885M
1394/12/24	1,109	1,087	1,132	1,115	2.86	269	2M	2B
1394/12/22	1,077	1,076	1,100	1,084	0.56	172	1M	1B
1394/12/19	1,071	1,070	1,108	1,078	(0.28)	162	900K	970M
1394/12/18	1,073	1,071	1,115	1,081	(1.37)	188	1M	1B
1394/12/17	1,092	1,076	1,133	1,096	(1.08)	169	1M	1B
1394/12/16	1,138	1,099	1,158	1,108	(2.81)	269	2M	2B
1394/12/15	1,103	1,103	1,157	1,140	2.61	239	2M	2B
1394/12/12	1,120	1,101	1,135	1,111	(1.59)	139	1M	1B
1394/12/11	1,154	1,119	1,154	1,129	(0.62)	145	1M	1B
1394/12/10	1,184	1,121	1,184	1,136	(3.48)	152	894K	1B
1394/12/09	1,190	1,138	1,198	1,177	1.38	257	2M	3B
1394/12/08	1,115	1,108	1,171	1,161	4.03	231	2M	2B
1394/12/05	1,160	1,100	1,160	1,116	(2.02)	167	994K	1B
1394/12/04	1,129	1,110	1,160	1,139	2.89	393	3M	4B
1394/12/03	1,092	1,092	1,140	1,107	(0.54)	299	3M	3B
1394/12/02	1,165	1,096	1,169	1,113	(3.47)	219	1M	2B
1394/12/01	1,151	1,130	1,180	1,153	1.14	273	2M	2B
1394/11/28	1,101	1,101	1,164	1,140	(0.09)	417	3M	3B
1394/11/27	1,142	1,130	1,199	1,141	(3.63)	210	1M	2B
1394/11/26	1,150	1,120	1,189	1,184	4.50	458	5M	6B
1394/11/25	1,142	1,120	1,172	1,133	(3.82)	384	3M	4B
1394/11/24	1,182	1,173	1,210	1,178	(4.54)	123	1M	1B
1394/11/21	1,226	1,225	1,267	1,234	(4.27)	441	5M	6B
1394/11/20	1,279	1,197	1,318	1,289	2.63	1,249	15M	19B
1394/11/19	1,270	1,195	1,293	1,256	(0.08)	1,746	19M	24B
1394/11/18	1,257	1,257	1,257	1,257	4.92	19	178K	224M
1394/11/17	1,180	1,179	1,199	1,198	4.90	773	14M	17B
1394/11/14	1,106	1,060	1,155	1,142	3.82	1,169	16M	18B
1394/11/13	1,128	1,076	1,130	1,100	0.36	193	2M	2B
1394/11/12	1,126	1,075	1,126	1,096	0.0	150	1M	1B
1394/11/11	1,124	1,080	1,124	1,096	(2.49)	53	408K	447M
1394/11/10	1,083	1,083	1,127	1,124	4.66	440	6M	7B
1394/11/07	1,110	1,055	1,135	1,074	(2.1)	273	1M	2B
1394/11/06	1,055	1,055	1,103	1,097	4.38	393	3M	4B
1394/11/05	1,067	1,043	1,070	1,051	(1.41)	256	2M	2B
1394/11/04	1,080	1,050	1,084	1,066	0.47	242	2M	2B
1394/11/03	1,086	1,040	1,086	1,061	1.73	134	1M	1B
1394/10/30	1,080	1,030	1,080	1,043	(3.78)	166	1M	1B
1394/10/29	1,073	1,065	1,110	1,084	2.17	52	265K	288M
1394/10/28	1,080	1,045	1,080	1,061	(3.02)	30	134K	142M
1394/10/27	1,137	1,061	1,137	1,094	(0.27)	92	533K	583M
1394/10/26	1,084	1,070	1,113	1,097	2.72	118	727K	797M
1394/10/23	1,077	1,049	1,077	1,068	0.75	68	364K	389M
1394/10/22	1,040	1,040	1,070	1,060	1.92	69	454K	481M
1394/10/21	1,020	1,020	1,046	1,040	2.77	81	387K	403M
1394/10/20	984	984	1,024	1,012	1.71	28	169K	171M
1394/10/19	1,019	979	1,029	995	(3.3)	92	628K	625M
1394/10/16	1,041	1,016	1,041	1,029	(1.44)	72	468K	481M
1394/10/15	1,059	1,022	1,071	1,044	(0.38)	80	498K	520M
1394/10/14	1,070	1,027	1,075	1,048	(0.19)	84	400K	419M
1394/10/13	1,086	993	1,087	1,050	0.48	165	1M	1B
1394/10/12	1,030	1,001	1,059	1,045	3.57	100	613K	641M
1394/10/09	980	944	1,029	1,009	2.96	122	973K	982M
1394/10/07	987	964	988	980	3.92	63	449K	440M
1394/10/06	870	870	950	943	4.20	38	200K	189M
1394/10/05	897	896	908	905	4.62	41	226K	205M
1394/10/02	862	858	880	865	0.12	37	656K	567M
1394/10/01	864	857	896	864	0.12	25	194K	167M
1394/09/30	877	862	877	863	(4.85)	56	402K	347M
1394/09/29	950	906	950	907	(4.83)	30	151K	137M
1394/09/28	970	950	971	953	(4.6)	23	133K	127M
1394/09/25	973	973	1,020	999	(0.1)	18	76K	76M
1394/09/24	990	990	1,012	1,000	0.81	28	115K	115M
1394/09/23	1,004	982	1,009	992	(1.2)	19	119K	118M
1394/09/22	1,036	1,000	1,036	1,004	0.10	19	162K	162M
1394/09/18	1,000	981	1,026	1,003	1.31	26	182K	183M
1394/09/17	996	975	997	990	(1.39)	32	158K	157M
1394/09/16	1,040	1,000	1,040	1,004	(3.92)	30	113K	114M
1394/09/15	1,050	1,030	1,050	1,045	(0.19)	22	209K	217M
1394/09/14	1,018	1,018	1,067	1,047	0.10	30	143K	151M
1394/09/10	1,000	977	1,050	1,046	(3.68)	89	532K	538M
1394/09/09	1,034	1,000	1,034	1,086	(1.09)	19	162K	165M
1394/08/12	1,104	1,090	1,104	1,098	0.83	8	80K	88M
1394/08/11	1,100	1,075	1,100	1,089	(1.09)	9	139K	151M
1394/08/10	1,097	1,085	1,130	1,101	1.94	93	875K	963M
1394/08/09	1,085	1,070	1,085	1,080	(2.96)	7	43K	46M
1394/08/06	1,155	1,083	1,155	1,113	(2.28)	55	239K	266M
1394/08/05	1,111	1,110	1,141	1,139	4.78	84	427K	486M
1394/08/04	1,039	1,039	1,098	1,087	3.92	36	152K	165M
1394/08/03	1,060	1,032	1,060	1,046	(0.66)	13	38K	40M
1394/07/29	1,065	1,051	1,065	1,053	(1.68)	5	13K	14M
1394/07/28	1,081	1,065	1,081	1,071	(2.1)	12	48K	51M
1394/07/27	1,140	1,086	1,140	1,094	(4.29)	32	116K	127M
1394/07/26	1,170	1,107	1,170	1,143	0.53	23	78K	89M
1394/07/25	1,142	1,098	1,150	1,137	2.80	44	214K	243M
1394/07/22	1,083	1,083	1,110	1,106	4.54	63	371K	410M
1394/07/21	1,060	1,047	1,076	1,058	0.38	28	116K	123M
1394/07/20	1,058	1,043	1,079	1,054	(0.28)	18	97K	102M
1394/07/19	1,079	1,052	1,079	1,057	0.57	10	101K	106M
1394/07/18	1,059	1,032	1,082	1,051	(1.59)	25	140K	147M
1394/07/15	1,050	1,050	1,083	1,068	1.23	23	127K	136M
1394/07/14	1,080	1,047	1,080	1,055	(1.59)	25	174K	183M
1394/07/13	1,065	1,065	1,087	1,072	1.13	7	16K	18M
1394/07/12	1,081	1,057	1,090	1,060	(4.68)	53	301K	319M
1394/07/11	1,130	1,106	1,130	1,112	(4.47)	11	68K	75M
1394/07/08	1,135	1,106	1,185	1,164	2.37	45	338K	393M
1394/07/07	1,140	1,112	1,140	1,137	3.55	30	145K	164M
1394/07/06	1,100	1,070	1,120	1,098	0.46	21	119K	130M
1394/07/05	1,080	1,055	1,099	1,093	0.37	23	123K	135M
1394/07/04	1,159	1,079	1,159	1,089	(4.05)	28	110K	119M
1394/07/01	1,090	1,090	1,138	1,135	4.70	32	185K	210M
1394/06/31	1,088	1,052	1,096	1,084	3.83	44	277K	300M
1394/06/30	1,051	1,027	1,051	1,044	(1.79)	49	311K	324M
1394/06/29	1,100	1,058	1,100	1,063	(3.01)	16	90K	96M
1394/06/28	1,054	1,054	1,100	1,096	2.81	19	57K	62M
1394/06/25	1,051	1,051	1,103	1,066	(0.74)	22	36K	39M
1394/06/24	1,081	1,060	1,110	1,074	(1.65)	27	207K	222M
1394/06/23	1,094	1,081	1,100	1,092	(1.44)	30	112K	123M
1394/06/22	1,111	1,100	1,120	1,108	(1.51)	15	79K	88M
1394/06/21	1,159	1,117	1,159	1,125	0.27	31	217K	244M
1394/06/18	1,169	1,117	1,169	1,122	(0.18)	27	191K	215M
1394/06/17	1,150	1,119	1,150	1,124	0.63	22	222K	250M
1394/06/16	1,115	1,114	1,130	1,117	(1.33)	21	98K	110M
1394/06/15	1,144	1,116	1,144	1,132	0.53	20	103K	117M
1394/06/14	1,149	1,116	1,149	1,126	1.17	31	92K	103M
1394/06/11	1,111	1,101	1,130	1,113	0.72	34	163K	182M
1394/06/10	1,120	1,089	1,120	1,105	0.0	35	224K	248M
1394/06/09	1,150	1,082	1,150	1,105	(1.07)	17	74K	82M
1394/06/08	1,156	1,108	1,156	1,117	1.45	29	89K	100M
1394/06/07	1,153	1,090	1,153	1,101	0.18	29	233K	257M
1394/06/04	1,106	1,090	1,115	1,099	(2.4)	60	392K	431M
1394/06/03	1,179	1,100	1,179	1,126	(1.4)	22	82K	92M
1394/06/02	1,136	1,136	1,160	1,142	(1.04)	32	107K	123M
1394/06/01	1,185	1,141	1,185	1,154	(1.03)	47	196K	227M
1394/05/31	1,211	1,158	1,211	1,166	(3.56)	36	176K	205M
1394/05/28	1,212	1,200	1,212	1,209	1.94	11	40K	49M
1394/05/27	1,203	1,172	1,203	1,186	(1.0)	50	313K	371M
1394/05/26	1,234	1,196	1,234	1,198	0.08	42	220K	263M
1394/05/25	1,195	1,190	1,224	1,197	0.08	72	469K	561M
1394/05/24	1,250	1,192	1,250	1,196	(1.56)	42	225K	270M
1394/05/21	1,213	1,206	1,234	1,215	(0.82)	20	50K	61M
1394/05/19	1,211	1,211	1,249	1,225	0.08	26	47K	58M
1394/05/18	1,245	1,205	1,265	1,224	(1.45)	70	320K	391M
1394/05/17	1,260	1,237	1,265	1,242	(4.39)	23	179K	223M
1394/05/14	1,282	1,281	1,320	1,299	2.20	114	716K	930M
1394/05/13	1,279	1,248	1,280	1,271	0.0	41	302K	384M
1394/05/12	1,232	1,231	1,282	1,271	0.95	53	376K	478M
1394/05/11	1,262	1,241	1,280	1,259	0.88	41	212K	266M
1394/05/10	1,273	1,238	1,273	1,248	0.81	37	206K	257M
1394/05/07	1,303	1,217	1,303	1,238	(3.36)	114	857K	1B
1394/05/06	1,320	1,241	1,320	1,281	(1.91)	61	352K	450M
1394/05/05	1,318	1,275	1,321	1,306	3.16	109	662K	865M
1394/05/04	1,181	1,181	1,273	1,266	4.37	43	399K	505M
1394/05/03	1,290	1,195	1,290	1,213	(3.5)	81	585K	710M
1394/04/31	1,316	1,248	1,316	1,257	(3.53)	87	374K	471M
1394/04/30	1,300	1,268	1,322	1,303	2.36	27	131K	171M
1394/04/29	1,293	1,267	1,293	1,273	(4.5)	69	501K	638M
1394/04/24	1,336	1,313	1,410	1,333	(3.55)	94	732K	976M
1394/04/23	1,424	1,302	1,424	1,382	1.77	159	1M	2B
1394/04/22	1,321	1,321	1,359	1,358	4.86	138	1M	1B
1394/04/21	1,236	1,236	1,318	1,295	2.94	137	884K	1B
1394/04/20	1,230	1,221	1,284	1,258	(0.79)	93	449K	565M
1394/04/16	1,290	1,252	1,290	1,268	0.79	92	459K	582M
1394/04/15	1,230	1,230	1,276	1,258	2.11	107	587K	739M
1394/04/14	1,265	1,222	1,269	1,232	(0.56)	56	392K	483M
1394/04/13	1,185	1,185	1,260	1,239	2.57	111	517K	640M
1394/04/10	1,210	1,186	1,230	1,208	0.33	39	184K	222M
1394/04/09	1,190	1,160	1,205	1,204	4.88	96	384K	462M
1394/04/08	1,136	1,136	1,177	1,148	(1.03)	25	176K	201M
1394/04/07	1,161	1,153	1,177	1,160	(2.93)	35	127K	147M
1394/04/06	1,197	1,160	1,210	1,195	1.79	91	549K	656M
1394/04/03	1,188	1,160	1,210	1,174	(3.61)	129	673K	790M
1394/04/02	1,206	1,204	1,238	1,218	1.00	83	463K	564M
1394/04/01	1,200	1,200	1,249	1,206	(0.5)	77	833K	1B
1394/03/31	1,170	1,150	1,237	1,212	5.67	160	1M	1B
1394/03/18	1,183	1,140	1,183	1,147	(4.34)	117	629K	722M
1394/03/17	1,202	1,180	1,220	1,199	(1.24)	96	625K	750M
1394/03/16	1,230	1,200	1,239	1,214	(1.38)	45	137K	166M
1394/03/12	1,210	1,214	1,246	1,231	(0.73)	27	192K	237M
1394/03/11	1,220	1,220	1,261	1,240	0.32	50	116K	144M
1394/03/10	1,255	1,222	1,255	1,236	(0.08)	22	69K	85M
1394/03/09	1,256	1,220	1,271	1,237	(0.8)	69	442K	546M
1394/03/06	1,299	1,242	1,299	1,247	(2.96)	41	137K	170M
1394/03/05	1,320	1,260	1,320	1,285	(1.15)	65	407K	514M
1394/03/04	1,374	1,250	1,374	1,300	2.04	93	747K	978M
1394/02/23	1,256	1,256	1,289	1,274	(0.7)	43	211K	269M
1394/02/22	1,253	1,253	1,299	1,283	1.83	56	300K	385M
1394/02/21	1,233	1,233	1,289	1,260	1.20	57	253K	319M
1394/02/20	1,286	1,230	1,286	1,245	(1.89)	121	868K	1B
1394/02/19	1,271	1,260	1,298	1,269	(1.09)	77	408K	518M
1394/02/16	1,255	1,250	1,307	1,283	0.94	48	244K	313M
1394/02/15	1,251	1,251	1,307	1,271	0.95	87	423K	538M
1394/02/14	1,278	1,250	1,283	1,259	(2.1)	118	618K	779M
1394/02/13	1,335	1,270	1,335	1,286	(1.38)	49	276K	355M
1394/02/09	1,282	1,282	1,345	1,304	0.77	151	1M	1B
1394/02/08	1,328	1,280	1,328	1,294	(1.9)	150	426K	552M
1394/02/07	1,379	1,311	1,379	1,319	(4.35)	180	972K	1B
1394/02/06	1,381	1,352	1,419	1,379	(1.29)	188	884K	1B
1394/02/05	1,351	1,351	1,415	1,397	1.23	115	562K	785M
1394/02/02	1,360	1,360	1,419	1,380	(0.5)	101	557K	769M
1394/02/01	1,415	1,362	1,420	1,387	(1.07)	120	912K	1B
1394/01/31	1,488	1,351	1,488	1,402	(1.41)	176	1M	2B
1394/01/30	1,400	1,380	1,437	1,422	3.87	510	4M	6B
1394/01/29	1,370	1,307	1,393	1,369	3.17	364	2M	3B
1394/01/26	1,294	1,284	1,363	1,327	1.14	133	709K	940M
1394/01/25	1,330	1,286	1,330	1,312	2.42	73	292K	383M
1394/01/24	1,278	1,230	1,314	1,281	2.32	161	998K	1B
1394/01/23	1,303	1,240	1,287	1,252	(4.06)	257	1M	2B
1394/01/22	1,306	1,298	1,367	1,305	(4.33)	163	1M	1B
1394/01/19	1,350	1,350	1,373	1,364	2.63	144	1M	2B
1394/01/18	1,350	1,315	1,350	1,329	(3.97)	125	813K	1B
1394/01/17	1,440	1,368	1,440	1,384	(3.82)	349	3M	4B
1394/01/16	1,440	1,403	1,440	1,439	4.88	306	3M	4B
1394/01/15	1,372	1,372	1,372	1,372	4.97	3	18K	24M
1394/01/11	1,283	1,281	1,372	1,307	(2.46)	177	646K	844M
1394/01/10	1,370	1,330	1,405	1,340	(4.29)	170	591K	791M
1394/01/09	1,399	1,350	1,405	1,400	4.56	178	1M	2B
1394/01/08	1,300	1,255	1,353	1,339	3.88	230	1M	2B
1394/01/05	1,255	1,224	1,308	1,289	1.18	67	230K	296M
1393/12/27	1,335	1,250	1,335	1,274	(0.08)	227	1M	2B
1393/12/26	1,280	1,270	1,290	1,275	(4.57)	176	1M	2B
1393/12/25	1,350	1,334	1,350	1,336	(4.84)	220	2M	2B
1393/12/24	1,435	1,370	1,450	1,404	(0.07)	167	599K	841M
1393/12/23	1,333	1,333	1,435	1,405	1.89	147	842K	1B
1393/12/20	1,316	1,316	1,405	1,379	1.10	98	587K	809M
1393/12/19	1,440	1,342	1,440	1,364	(3.4)	153	993K	1B
1393/12/18	1,395	1,357	1,419	1,412	4.44	296	2M	3B
1393/12/17	1,270	1,270	1,367	1,352	3.84	227	1M	2B
1393/12/16	1,340	1,282	1,340	1,302	(3.48)	271	2M	3B
1393/12/13	1,310	1,310	1,385	1,349	(0.3)	200	2M	2B
1393/12/12	1,361	1,352	1,442	1,353	(4.92)	225	2M	2B
1393/12/11	1,499	1,382	1,499	1,423	3.87	159	1M	2B
1393/11/11	1,355	1,349	1,376	1,370	4.50	100	637K	872M
1393/11/08	1,291	1,291	1,313	1,311	4.80	90	1M	2B
1393/11/07	1,213	1,213	1,265	1,251	3.82	145	928K	1B
1393/11/06	1,225	1,166	1,250	1,205	1.09	274	2M	2B
1393/11/05	1,169	1,158	1,195	1,192	4.65	145	2M	2B
1393/11/04	1,170	1,132	1,240	1,139	(4.37)	152	1M	1B
1393/11/01	1,193	1,189	1,236	1,191	(4.8)	32	171K	204M
1393/10/30	1,245	1,236	1,325	1,251	(3.84)	131	1M	2B
1393/10/29	1,310	1,297	1,330	1,301	(4.69)	170	1M	2B
1393/10/28	1,420	1,352	1,420	1,365	(4.08)	137	1M	1B
1393/10/27	1,420	1,371	1,455	1,423	0.07	182	1M	2B
1393/10/24	1,485	1,410	1,515	1,422	(4.18)	243	2M	3B
1393/10/23	1,582	1,478	1,582	1,484	(4.57)	147	1M	2B
1393/10/22	1,515	1,490	1,560	1,555	4.64	268	2M	3B
1393/10/21	1,481	1,481	1,535	1,486	(4.62)	216	2M	2B
1393/10/20	1,561	1,557	1,600	1,558	(4.88)	61	447K	697M
1393/10/17	1,641	1,603	1,748	1,638	(2.9)	302	2M	3B
1393/10/16	1,710	1,684	1,770	1,687	(4.8)	512	7M	11B
1393/10/15	1,786	1,704	1,788	1,772	4.05	1,259	9M	16B
1393/10/14	1,680	1,680	1,704	1,703	4.93	233	2M	3B
1393/10/13	1,620	1,588	1,636	1,623	4.11	246	2M	3B
1393/10/10	1,550	1,501	1,620	1,559	(1.33)	843	7M	10B
1393/10/09	1,590	1,555	1,615	1,580	2.53	534	4M	6B
1393/10/08	1,498	1,472	1,545	1,541	4.69	493	4M	7B
1393/10/07	1,444	1,381	1,482	1,472	4.25	318	3M	4B
1393/10/06	1,401	1,387	1,479	1,412	(3.22)	388	3M	4B
1393/10/03	1,529	1,385	1,529	1,459	0.14	692	7M	10B
1393/10/01	1,457	1,457	1,457	1,457	4.97	15	147K	214M
1393/09/29	1,388	1,388	1,388	1,388	4.99	17	101K	141M
1393/09/26	1,260	1,260	1,324	1,322	4.84	307	3M	4B
1393/09/25	1,233	1,180	1,300	1,261	1.94	431	2M	3B
1393/09/24	1,370	1,141	1,370	1,237	(3.96)	117	929K	1B
1393/07/30	2,193	2,140	2,200	2,181	1.39	572	3M	6B
1393/07/29	2,100	2,065	2,172	2,151	3.96	622	6M	13B
1393/07/28	1,950	1,946	2,089	2,069	3.97	380	3M	6B
1393/07/27	2,020	1,965	2,023	1,990	2.63	327	2M	4B
1393/07/26	1,920	1,920	1,940	1,939	4.92	306	2M	5B
1393/07/23	1,804	1,800	1,880	1,848	(0.16)	162	665K	1B
1393/07/22	1,948	1,833	1,948	1,851	(4.04)	209	1M	3B
1393/07/20	1,917	1,900	1,969	1,929	1.10	318	2M	3B
1393/07/19	1,804	1,787	1,917	1,908	4.49	596	7M	13B
1393/07/16	1,806	1,786	1,879	1,826	(1.62)	350	2M	3B
1393/07/15	1,930	1,847	1,930	1,856	(4.53)	374	2M	4B
1393/07/14	1,872	1,872	1,969	1,944	3.62	681	4M	8B
1393/07/12	1,851	1,802	1,949	1,876	(19.07)	947	7M	13B
1392/09/27	2,390	2,275	2,399	2,318	(2.32)	609	3M	7B
1392/09/26	2,439	2,333	2,439	2,373	(3.3)	516	3M	7B
1392/09/25	2,500	2,301	2,500	2,454	2.76	644	3M	8B
1392/09/24	2,388	2,354	2,388	2,388	4.97	318	3M	6B
1392/09/23	2,289	2,221	2,328	2,275	(2.28)	348	1M	3B
1392/09/20	2,250	2,250	2,389	2,328	0.26	276	1M	3B
1392/09/19	2,400	2,270	2,400	2,322	(1.4)	263	1M	3B
1392/09/18	2,477	2,324	2,477	2,355	(3.72)	542	3M	8B
1392/09/17	2,460	2,360	2,530	2,446	0.33	555	3M	7B
1392/09/16	2,539	2,390	2,539	2,438	(1.22)	667	8M	20B
1392/09/13	2,549	2,458	2,549	2,468	(4.6)	384	5M	13B
1392/09/12	2,600	2,440	2,680	2,587	0.86	641	2M	6B
1392/09/11	2,481	2,348	2,594	2,565	3.80	892	7M	17B
1392/09/10	2,472	2,445	2,472	2,471	4.93	915	8M	19B
1392/09/09	2,329	2,289	2,360	2,355	4.76	1,034	7M	16B
1392/09/06	2,168	2,168	2,255	2,248	4.66	255	2M	5B
1392/09/05	2,177	2,136	2,178	2,148	(1.01)	237	1M	3B
1392/09/04	2,199	2,150	2,220	2,170	(2.86)	355	1M	3B
1392/09/03	2,277	2,183	2,277	2,234	1.32	336	2M	4B
1392/09/02	2,180	2,175	2,236	2,205	2.23	185	1M	2B
1392/08/29	2,165	2,120	2,199	2,157	(0.32)	295	2M	4B
1392/08/28	2,202	2,101	2,247	2,164	(1.01)	252	2M	4B
1392/08/27	2,299	2,167	2,299	2,186	(4.16)	218	1M	3B
1392/08/26	2,298	2,220	2,340	2,281	0.35	111	626K	1B
1392/08/25	2,215	2,210	2,343	2,273	0.31	108	591K	1B
1392/08/21	2,231	2,222	2,380	2,266	(2.29)	180	962K	2B
1392/08/20	2,398	2,240	2,420	2,319	(1.53)	187	1M	2B
1392/08/19	2,338	2,310	2,400	2,355	(1.22)	89	511K	1B
1392/08/18	2,315	2,300	2,399	2,384	4.33	273	2M	4B
1392/08/15	2,205	2,195	2,301	2,285	4.24	311	2M	4B
1392/08/14	2,150	2,103	2,250	2,192	(0.23)	92	331K	726M
1392/08/13	2,201	2,167	2,245	2,197	(1.66)	110	549K	1B
1392/08/12	2,250	2,200	2,274	2,234	(0.31)	129	631K	1B
1392/08/11	2,200	2,200	2,285	2,241	0.76	119	454K	1B
1392/08/08	2,277	2,190	2,280	2,224	(1.11)	75	416K	925M
1392/08/07	2,301	2,190	2,301	2,249	0.49	112	871K	2B
1392/08/06	2,300	2,220	2,300	2,238	(0.93)	134	622K	1B
1392/08/05	2,244	2,239	2,345	2,259	(4.12)	158	1M	3B
1392/08/04	2,391	2,221	2,438	2,356	0.90	291	2M	4B
1392/08/01	2,335	2,300	2,335	2,335	4.99	326	4M	10B
1392/07/30	2,200	2,130	2,303	2,224	1.37	474	5M	11B
1392/07/29	2,270	2,150	2,280	2,194	(1.57)	203	1M	3B
1392/07/28	2,211	2,202	2,300	2,229	(3.63)	113	351K	782M
1392/07/27	2,368	2,262	2,390	2,313	(0.04)	173	684K	2B
1392/07/23	2,263	2,262	2,390	2,314	1.62	694	14M	31B
1392/07/22	2,321	2,253	2,339	2,277	(3.56)	166	958K	2B
1392/07/21	2,351	2,339	2,440	2,361	(4.1)	228	2M	4B
1392/07/20	2,529	2,404	2,580	2,462	(2.69)	621	3M	8B
1392/07/17	2,530	2,530	2,530	2,530	4.98	135	2M	5B
1392/07/16	2,413	2,321	2,413	2,410	4.83	331	4M	9B
1392/07/15	2,181	2,181	2,327	2,299	3.70	744	3M	7B
1392/07/14	2,221	2,203	2,253	2,217	(2.85)	214	1M	2B
1392/07/13	2,300	2,226	2,329	2,282	(0.52)	269	2M	5B
1392/07/10	2,300	2,250	2,300	2,294	3.24	508	2M	5B
1392/07/09	2,170	2,170	2,234	2,222	4.42	250	2M	5B
1392/07/08	2,250	2,111	2,250	2,128	(4.23)	290	2M	5B
1392/07/07	2,343	2,201	2,343	2,222	(4.06)	261	2M	5B
1392/07/06	2,399	2,281	2,399	2,316	(0.22)	132	574K	1B
1392/07/03	2,409	2,240	2,409	2,321	(1.02)	177	1M	3B
1392/07/02	2,400	2,284	2,419	2,345	(2.45)	169	1M	2B
1392/07/01	2,410	2,362	2,430	2,404	3.71	292	2M	5B
1392/06/31	2,200	2,150	2,337	2,318	4.13	266	3M	8B
1392/06/30	2,222	2,222	2,320	2,226	(4.79)	331	5M	10B
1392/06/27	2,350	2,280	2,350	2,338	(11.84)	212	2M	5B
1391/08/24	2,666	2,643	2,799	2,652	(4.67)	230	1M	3B
1391/08/23	2,934	2,698	2,934	2,782	(2.04)	235	2M	5B
1391/08/22	2,741	2,741	2,844	2,840	4.84	518	5M	13B
1391/08/21	2,649	2,649	2,742	2,709	3.71	219	2M	4B
1391/08/20	2,619	2,570	2,680	2,612	(0.27)	73	415K	1B
1391/08/17	2,650	2,552	2,690	2,619	(0.34)	90	679K	2B
1391/08/16	2,670	2,608	2,738	2,628	(4.26)	168	887K	2B
1391/08/15	2,759	2,650	2,759	2,745	4.45	437	4M	10B
1391/08/14	2,628	2,628	2,628	2,628	4.99	2	5K	13M
1391/08/10	2,549	2,500	2,562	2,503	2.58	60	6M	16B
1391/08/09	2,566	2,404	2,588	2,440	(3.06)	144	13M	33B
1391/08/08	2,452	2,452	2,575	2,517	(0.16)	72	477K	1B
1391/08/07	2,570	2,485	2,589	2,521	(3.59)	170	1M	3B
1391/08/06	2,700	2,530	2,796	2,615	(1.8)	299	2M	5B
1391/08/03	2,663	2,663	2,663	2,663	4.97	24	394K	1B
1391/08/02	2,524	2,524	2,538	2,537	4.92	131	1M	3B
1391/08/01	2,451	2,381	2,518	2,418	(3.2)	110	888K	2B
1391/07/30	2,516	2,444	2,600	2,498	(2.88)	110	583K	1B
1391/07/29	2,678	2,544	2,789	2,572	(3.92)	110	881K	2B
1391/07/26	2,750	2,657	2,800	2,677	(4.26)	113	714K	2B
1391/07/25	2,872	2,740	2,880	2,796	(0.82)	49	321K	899M
1391/07/24	2,929	2,755	2,929	2,819	(0.74)	84	603K	2B
1391/07/23	2,897	2,780	2,938	2,840	(0.56)	44	213K	604M
1391/07/22	2,985	2,782	2,985	2,856	(0.94)	48	160K	456M
1391/07/19	2,756	2,756	2,960	2,883	2.02	78	595K	2B
1391/07/18	2,750	2,750	2,939	2,826	(1.91)	51	263K	743M
1391/07/17	3,039	2,800	3,039	2,881	(1.77)	78	342K	987M
1391/07/16	2,903	2,877	3,058	2,933	(2.98)	114	715K	2B
1391/07/15	3,194	3,016	3,194	3,023	(4.76)	103	651K	2B
1391/07/12	3,174	3,150	3,174	3,174	5.00	234	4M	13B
1391/07/11	3,024	2,990	3,024	3,023	4.97	238	2M	7B
1391/07/10	2,880	2,880	2,880	2,880	4.99	33	617K	2B
1391/07/01	2,743	2,743	2,743	2,743	4.98	3	3K	8M
1391/06/29	2,615	2,600	2,616	2,613	4.86	57	880K	2B
1391/06/28	2,489	2,415	2,508	2,492	4.31	142	1M	4B
1391/06/27	2,300	2,300	2,402	2,389	4.41	115	874K	2B
1391/06/26	2,215	2,215	2,349	2,288	1.64	52	254K	581M
1391/06/25	2,243	2,240	2,260	2,251	4.55	49	484K	1B
1391/06/21	2,200	2,130	2,200	2,153	(2.84)	20	86K	186M
1391/06/20	2,139	2,139	2,230	2,216	2.64	39	319K	707M
1391/06/19	2,171	2,140	2,219	2,159	(4.13)	53	264K	570M
1391/06/18	2,172	2,171	2,287	2,252	1.62	44	316K	711M
1391/06/15	2,252	2,185	2,280	2,216	(2.21)	43	315K	697M
1391/06/14	2,230	2,207	2,320	2,266	0.71	72	411K	932M
1391/06/13	2,200	2,200	2,300	2,250	0.72	50	247K	556M
1391/06/12	2,350	2,210	2,350	2,234	(3.71)	48	233K	520M
1391/06/06	2,462	2,250	2,462	2,320	(1.11)	64	311K	721M
1391/06/05	2,290	2,320	2,355	2,346	4.50	91	501K	1B
1391/06/04	2,189	2,189	2,270	2,245	3.41	87	538K	1B
1391/06/01	2,105	2,101	2,194	2,171	3.68	32	260K	565M
1391/05/31	2,085	2,080	2,140	2,094	(1.55)	58	394K	826M
1391/05/28	2,135	2,110	2,150	2,127	(0.33)	26	149K	316M
1391/05/25	2,120	2,100	2,160	2,134	1.23	29	245K	523M
1391/05/24	2,082	2,075	2,156	2,108	(2.9)	36	315K	665M
1391/05/23	2,160	2,115	2,220	2,171	0.65	55	190K	413M
1391/05/22	2,157	2,157	2,157	2,157	4.96	165	852K	2B
1391/05/21	1,979	1,979	2,060	2,055	4.74	30	292K	601M
1391/05/18	2,000	1,920	2,000	1,962	0.67	16	89K	175M
1391/05/17	2,000	1,945	2,087	1,949	(4.79)	131	2M	4B
1391/05/16	2,160	1,979	2,180	2,047	(1.73)	62	314K	642M
1391/05/15	2,020	2,000	2,144	2,083	(10.1)	62	432K	901M
1391/05/14	2,322	2,030	2,322	2,317	(0.22)	4	105K	243M
1391/04/27	2,640	2,510	2,640	2,522	(4.54)	48	160K	405M
1391/04/26	2,686	2,600	2,686	2,642	3.24	49	251K	663M
1391/04/25	2,559	2,558	2,559	2,559	4.96	44	471K	1B
1391/04/24	2,400	2,277	2,515	2,438	1.75	109	558K	1B
1391/04/21	2,442	2,360	2,442	2,396	(0.13)	25	46K	110M
1391/04/20	2,510	2,350	2,520	2,399	(0.21)	56	215K	517M
1391/04/19	2,422	2,398	2,448	2,404	(4.72)	28	165K	398M
1391/04/18	2,599	2,470	2,620	2,523	(2.96)	27	136K	344M
1391/04/17	2,616	2,560	2,695	2,600	(0.19)	18	40K	103M
1391/04/14	2,504	2,504	2,629	2,605	(0.95)	12	58K	151M
1391/04/13	2,649	2,578	2,650	2,630	4.20	101	1M	4B
1391/04/12	2,500	2,500	2,530	2,524	4.73	32	139K	351M
1391/04/11	2,430	2,389	2,460	2,410	(0.78)	24	77K	186M
1391/04/10	2,368	2,368	2,439	2,429	4.56	64	507K	1B
1391/04/07	2,321	2,321	2,400	2,323	(4.91)	54	464K	1B
1391/04/06	2,477	2,428	2,477	2,443	(4.38)	28	275K	672M
1391/04/05	2,433	2,433	2,654	2,555	0.20	31	167K	428M
1391/04/04	2,600	2,550	2,700	2,550	(2.97)	67	30M	76B
1391/04/03	2,661	2,625	2,661	2,628	(4.89)	40	403K	1B
1391/03/31	2,702	2,702	2,840	2,763	(1.29)	40	298K	823M
1391/03/30	2,870	2,725	2,870	2,799	(0.67)	26	165K	462M
1391/03/28	2,950	2,795	2,950	2,818	(4.21)	11	47K	131M
1391/03/27	2,900	2,850	3,006	2,942	2.26	77	215K	633M
1391/03/24	2,829	2,804	2,918	2,877	3.34	132	1M	3B
1391/03/23	2,739	2,739	2,806	2,784	3.23	69	223K	620M
1391/03/22	2,691	2,662	2,710	2,697	1.31	68	1M	3B
1391/03/21	2,605	2,605	2,770	2,662	(1.48)	67	391K	1B
1391/03/20	2,800	2,696	2,800	2,702	(4.76)	37	304K	820M
1391/03/17	2,800	2,800	2,859	2,837	(0.46)	30	151K	429M
1391/03/16	2,898	2,802	2,939	2,850	0.39	53	169K	481M
1391/03/13	2,815	2,815	2,923	2,839	0.96	33	79K	225M
1391/03/10	2,891	2,800	2,891	2,812	(2.53)	172	919K	3B
1391/03/09	2,988	2,860	2,988	2,885	(2.27)	63	187K	539M
1391/03/08	3,009	2,910	3,030	2,952	(1.6)	65	328K	969M
1391/03/07	2,950	2,950	3,029	3,000	2.63	33	126K	379M
1391/03/06	2,935	2,918	3,000	2,923	(4.82)	65	315K	920M
1391/03/03	3,098	3,050	3,098	3,071	(0.1)	19	45K	139M
1391/03/02	3,087	3,010	3,089	3,074	2.81	32	157K	483M
1391/03/01	3,030	2,913	3,079	2,990	0.44	83	522K	2B
1391/02/31	2,875	2,856	3,030	2,977	1.81	60	242K	721M
1391/02/30	2,895	2,894	2,994	2,924	0.34	21	56K	165M
1391/02/27	2,990	2,869	2,990	2,914	(1.89)	172	910K	3B
1391/02/26	3,000	2,950	3,000	2,970	(0.24)	39	121K	360M
1391/02/25	2,950	2,950	3,000	2,977	(0.6)	79	277K	825M
1391/02/24	3,044	2,913	3,044	2,995	(0.5)	88	207K	622M
1391/02/23	3,138	2,942	3,138	3,010	(1.86)	97	454K	1B
1391/02/20	3,072	3,040	3,130	3,067	(1.19)	97	312K	956M
1391/02/19	3,157	3,090	3,157	3,104	(1.74)	23	101K	315M
1391/02/18	3,120	3,120	3,169	3,159	1.51	18	262K	828M
1391/02/17	3,105	3,050	3,177	3,112	(1.33)	118	1M	3B
1391/02/16	3,150	3,100	3,206	3,154	(0.94)	51	348K	1B
1391/02/13	3,191	3,135	3,218	3,184	2.18	49	169K	539M
1391/02/12	3,139	3,058	3,192	3,116	0.10	168	746K	2B
1391/02/11	3,110	3,080	3,175	3,113	(0.48)	58	187K	582M
1391/02/10	3,100	3,100	3,180	3,128	(0.13)	74	346K	1B
1391/02/09	3,200	3,095	3,239	3,132	(0.32)	68	453K	1B
1391/02/05	3,150	3,099	3,269	3,142	(1.72)	137	767K	2B
1391/02/04	3,360	3,170	3,360	3,197	(3.0)	97	354K	1B
1391/02/03	3,277	3,211	3,400	3,296	0.58	146	694K	2B
1391/02/02	3,248	3,229	3,281	3,277	4.86	143	1M	3B
1391/01/30	3,190	3,100	3,250	3,125	0.45	200	2M	7B
1391/01/29	3,130	3,051	3,144	3,111	1.50	30	88K	274M
1391/01/28	3,060	3,035	3,145	3,065	(2.08)	49	153K	469M
1391/01/27	3,195	3,100	3,196	3,130	(1.29)	36	147K	461M
1391/01/26	3,180	3,105	3,230	3,171	1.67	79	407K	1B
1391/01/23	3,011	3,011	3,149	3,119	2.70	73	217K	677M
1391/01/22	3,265	3,018	3,265	3,037	(4.32)	215	1M	4B
1391/01/21	3,215	3,101	3,219	3,174	0.32	72	199K	631M
1391/01/20	3,130	3,110	3,220	3,164	2.46	147	811K	3B
1391/01/19	3,259	3,021	3,259	3,088	(2.86)	104	482K	1B
1391/01/16	3,200	3,150	3,268	3,179	(0.87)	77	311K	989M
1391/01/15	3,288	3,170	3,298	3,207	(2.58)	62	148K	473M
1391/01/14	3,360	3,239	3,360	3,292	0.43	31	73K	239M
1391/01/09	3,300	3,250	3,369	3,278	(1.24)	81	289K	948M
1391/01/08	3,340	3,250	3,440	3,319	0.61	72	249K	826M
1391/01/07	3,399	3,250	3,399	3,299	(2.08)	85	351K	1B
1391/01/06	3,504	3,316	3,504	3,369	(3.38)	65	248K	836M
1391/01/05	3,520	3,450	3,530	3,487	2.65	17	76K	264M
1390/12/28	3,455	3,343	3,456	3,397	(2.58)	98	2M	6B
1390/12/27	3,499	3,433	3,529	3,487	3.41	98	1M	4B
1390/12/24	3,320	3,270	3,404	3,372	4.01	128	841K	3B
1390/12/23	3,253	3,199	3,347	3,242	0.65	118	657K	2B
1390/12/22	3,369	3,155	3,440	3,221	(2.81)	229	2M	6B
1390/12/21	3,470	3,292	3,489	3,314	(4.36)	132	863K	3B
1390/12/20	3,550	3,403	3,629	3,465	(3.27)	110	481K	2B
1390/12/17	3,590	3,520	3,630	3,582	2.78	124	662K	2B
1390/12/16	3,351	3,351	3,516	3,485	4.06	107	763K	3B
1390/12/15	3,450	3,302	3,547	3,349	(2.59)	94	456K	2B
1390/12/14	3,530	3,383	3,630	3,438	(3.45)	222	1M	4B
1390/12/13	3,443	3,443	3,620	3,561	2.47	43	238K	849M
1390/12/10	3,650	3,431	3,650	3,475	(3.71)	75	374K	1B
1390/12/09	3,700	3,570	3,768	3,609	(3.86)	105	707K	3B
1390/12/08	3,865	3,642	3,865	3,754	1.62	219	1M	4B
1390/12/07	3,570	3,570	3,721	3,694	4.23	425	3M	11B
1390/12/06	3,600	3,451	3,600	3,544	1.78	43	236K	837M
1390/12/03	3,550	3,459	3,614	3,482	(4.37)	218	2M	7B
1390/12/02	3,649	3,602	3,699	3,641	1.39	135	798K	3B
1390/12/01	3,479	3,479	3,645	3,591	3.43	248	2M	6B
1390/11/30	3,415	3,415	3,487	3,472	3.27	127	476K	2B
1390/11/29	3,162	3,162	3,387	3,362	4.22	128	962K	3B
1390/11/26	3,388	3,173	3,400	3,226	(2.77)	151	1M	4B
1390/11/25	3,380	3,308	3,410	3,318	(2.81)	54	282K	936M
1390/11/24	3,443	3,320	3,499	3,414	2.03	153	559K	2B
1390/11/23	3,439	3,290	3,439	3,346	(1.3)	38	228K	762M
1390/11/19	3,444	3,322	3,478	3,390	2.08	85	588K	2B
1390/11/18	3,420	3,300	3,479	3,321	0.21	85	4M	12B
1390/11/17	3,301	3,250	3,399	3,314	(1.66)	72	390K	1B
1390/11/16	3,401	3,321	3,449	3,370	(0.91)	79	448K	2B
1390/11/15	3,448	3,335	3,450	3,401	(1.28)	136	643K	2B
1390/11/12	3,480	3,350	3,600	3,445	(1.03)	97	451K	2B
1390/11/11	3,400	3,400	3,489	3,481	4.75	236	3M	9B
1390/11/10	3,320	3,257	3,425	3,323	(2.95)	213	1M	5B
1390/11/09	3,589	3,402	3,589	3,424	(4.38)	421	3M	9B
1390/11/08	3,701	3,453	3,701	3,581	25.47	798	7M	25B
1390/08/08	2,869	2,790	2,900	2,854	(0.17)	71	408K	1B
1390/08/07	2,907	2,780	2,939	2,859	0.67	59	263K	751M
1390/08/04	2,817	2,810	2,879	2,840	2.56	139	941K	3B
1390/08/03	2,740	2,721	2,819	2,769	3.09	165	1M	4B
1390/08/02	2,650	2,632	2,742	2,686	(0.26)	42	143K	385M
1390/08/01	2,678	2,620	2,750	2,693	1.47	121	574K	2B
1390/07/30	2,690	2,598	2,720	2,654	(1.63)	50	163K	433M
1390/07/27	2,700	2,620	2,780	2,698	0.04	84	597K	2B
1390/07/26	2,741	2,661	2,741	2,697	3.06	86	304K	820M
1390/07/25	2,576	2,514	2,633	2,617	4.35	66	614K	2B
1390/07/24	2,600	2,508	2,600	2,508	(5.0)	180	2M	4B
1390/07/23	2,700	2,581	2,720	2,640	(2.04)	56	285K	752M
1390/07/20	2,701	2,682	2,797	2,695	(4.53)	105	878K	2B
1390/07/19	2,850	2,751	2,890	2,823	(0.07)	90	505K	1B
1390/07/18	2,790	2,730	2,863	2,825	3.14	136	735K	2B
1390/07/17	2,670	2,642	2,765	2,739	3.99	114	796K	2B
1390/07/16	2,679	2,585	2,690	2,634	0.04	74	254K	668M
1390/07/13	2,748	2,590	2,748	2,633	(3.13)	134	807K	2B
1390/07/12	2,750	2,656	2,805	2,718	(1.98)	118	889K	2B
1390/07/11	2,860	2,730	2,860	2,773	(2.12)	103	654K	2B
1390/07/10	2,800	2,779	2,860	2,833	0.68	160	2M	5B
1390/07/09	2,830	2,760	2,900	2,814	(2.83)	89	460K	1B
1390/07/06	2,949	2,850	2,961	2,896	(1.23)	117	1M	3B
1390/07/05	2,900	2,881	3,000	2,932	(0.2)	110	653K	2B
1390/07/04	2,950	2,900	2,960	2,938	(1.51)	87	787K	2B
1390/07/03	2,950	2,880	3,070	2,983	(0.33)	642	2M	7B
1390/06/30	3,000	2,961	3,079	2,993	(1.25)	226	2M	7B
1390/06/29	2,950	2,950	3,127	3,031	1.75	278	2M	6B
1390/06/28	2,900	2,900	2,989	2,979	4.64	541	5M	16B
1390/06/27	2,830	2,756	2,880	2,847	0.49	165	2M	4B
1390/06/26	2,837	2,775	2,850	2,833	0.71	114	1M	3B
1390/06/23	2,750	2,750	2,849	2,813	2.89	148	1M	4B
1390/06/22	2,735	2,670	2,810	2,734	(2.22)	175	2M	5B
1390/06/21	2,870	2,750	2,870	2,796	(1.06)	120	1M	3B
1390/06/20	2,800	2,750	2,880	2,826	0.68	122	1M	3B
1390/06/19	2,800	2,700	2,850	2,807	0.86	213	2M	6B
1390/06/16	2,799	2,740	2,820	2,783	(2.79)	188	1M	4B
1390/06/15	2,770	2,711	2,930	2,863	2.43	333	3M	9B
1390/06/14	2,865	2,661	2,869	2,795	1.78	514	4M	12B
1390/06/13	2,748	2,729	2,748	2,746	4.89	136	2M	6B
1390/06/12	2,549	2,390	2,640	2,618	4.10	448	4M	10B
1390/06/08	2,516	2,441	2,516	2,515	4.92	378	4M	11B
1390/06/07	2,290	2,290	2,407	2,397	4.54	140	1M	3B
1390/06/06	2,250	2,221	2,322	2,293	3.66	176	1M	3B
1390/06/05	2,197	2,132	2,257	2,212	2.84	215	2M	5B
1390/06/02	2,140	2,116	2,195	2,151	2.67	193	32M	68B
1390/06/01	2,032	2,032	2,111	2,095	4.18	860	17M	36B
1390/05/30	2,001	1,992	2,099	2,011	(3.64)	230	32M	65B
1390/05/29	2,203	1,970	2,203	2,087	(6.45)	752	11M	24B
1390/03/02	2,175	2,142	2,253	2,251	4.89	682	10M	22B
1390/03/01	2,150	2,140	2,151	2,146	(1.15)	97	1M	2B
1390/02/31	2,200	2,142	2,200	2,171	(1.23)	55	401K	870M
1390/02/28	2,181	2,180	2,200	2,198	0.64	36	320K	703M
1390/02/27	2,127	2,126	2,200	2,184	1.49	72	666K	1B
1390/02/26	2,131	2,110	2,190	2,152	(0.05)	25	233K	501M
1390/02/25	2,220	2,120	2,220	2,153	(1.51)	55	546K	1B
1390/02/21	2,180	2,145	2,249	2,186	(1.18)	58	553K	1B
1390/02/20	2,223	2,190	2,250	2,212	(0.41)	190	1M	3B
1390/02/19	2,160	2,160	2,230	2,221	2.68	83	552K	1B
1390/02/18	2,200	2,091	2,230	2,163	(1.55)	153	2M	3B
1390/02/14	2,161	2,146	2,220	2,197	0.60	102	614K	1B
1390/02/13	2,192	2,140	2,192	2,184	4.60	213	2M	5B
1390/02/12	2,088	2,088	2,088	2,088	4.98	7	84K	175M
1390/02/11	1,963	1,952	2,099	1,989	(3.16)	233	2M	4B
1390/02/10	2,082	2,054	2,100	2,054	(5.0)	253	4M	9B
1390/02/07	2,171	2,074	2,245	2,162	(0.96)	118	944K	2B
1390/02/06	2,171	2,151	2,235	2,183	(0.46)	373	12M	25B
1390/02/05	2,200	2,174	2,235	2,193	(1.13)	93	711K	2B
1390/02/04	2,200	2,191	2,255	2,218	(0.05)	85	763K	2B
1390/02/03	2,250	2,200	2,285	2,219	(2.03)	207	2M	5B
1390/01/31	2,276	2,205	2,319	2,265	0.53	165	2M	4B
1390/01/30	2,282	2,221	2,284	2,253	(0.53)	67	634K	1B
1390/01/29	2,300	2,207	2,327	2,265	(1.78)	101	667K	2B
1390/01/28	2,385	2,231	2,385	2,306	(1.28)	243	2M	4B
1390/01/27	2,325	2,279	2,338	2,336	4.89	512	7M	17B
1390/01/24	2,199	2,182	2,279	2,227	2.30	279	2M	5B
1390/01/23	2,177	2,150	2,196	2,177	1.30	194	1M	3B
1390/01/22	2,135	2,100	2,195	2,149	(0.28)	152	2M	4B
1390/01/21	2,197	2,115	2,197	2,155	(0.69)	97	901K	2B
1390/01/20	2,200	2,152	2,200	2,170	(2.3)	176	2M	4B
1390/01/17	2,180	2,180	2,287	2,221	(0.09)	172	1M	2B
1390/01/16	2,269	2,183	2,288	2,223	(0.09)	233	2M	4B
1390/01/15	2,208	2,200	2,290	2,225	1.88	223	2M	4B
1390/01/14	2,233	2,151	2,233	2,184	(2.15)	228	2M	4B
1390/01/10	2,275	2,172	2,299	2,232	(2.28)	134	1M	3B
1390/01/09	2,300	2,250	2,300	2,284	(0.31)	157	1M	3B
1390/01/08	2,272	2,240	2,320	2,291	(1.04)	196	2M	4B
1390/01/07	2,350	2,281	2,370	2,315	0.48	269	2M	4B
1390/01/06	2,270	2,240	2,350	2,304	1.54	145	948K	2B
1389/12/28	2,198	2,198	2,271	2,269	4.90	230	3M	8B
1389/12/18	2,190	2,150	2,190	2,163	(1.28)	213	2M	4B
1389/12/17	2,180	2,166	2,200	2,191	1.58	64	447K	980M
1389/12/16	2,220	2,150	2,234	2,157	(2.18)	423	9M	19B
1389/12/15	2,220	2,180	2,250	2,205	(1.61)	96	666K	1B
1389/12/14	2,171	2,170	2,280	2,241	3.08	275	3M	6B
1389/12/11	2,170	2,160	2,199	2,174	1.02	134	886K	2B
1389/12/10	2,150	2,147	2,160	2,152	0.14	359	3M	6B
1389/12/09	2,150	2,130	2,154	2,149	0.19	258	2M	4B
1389/12/08	2,179	2,125	2,179	2,145	(0.83)	71	593K	1B
1389/12/07	2,160	2,152	2,182	2,163	0.28	155	1M	3B
1389/12/04	2,110	2,110	2,170	2,157	1.17	258	3M	6B
1389/12/03	2,119	2,119	2,145	2,132	(0.05)	151	1M	2B
1389/12/01	2,140	2,086	2,144	2,133	(0.74)	338	5M	10B
1389/11/30	2,057	2,057	2,180	2,149	0.42	243	2M	4B
1389/11/27	2,172	2,100	2,172	2,140	(1.47)	162	1M	3B
1389/11/26	2,190	2,150	2,200	2,172	(0.28)	150	1M	3B
1389/11/25	2,199	2,172	2,220	2,178	1.21	2,155	29M	64B
1389/11/24	2,169	2,150	2,197	2,152	0.09	1,496	33M	71B
1389/11/23	2,160	2,128	2,170	2,150	(0.19)	328	4M	9B
1389/11/20	2,104	2,103	2,180	2,154	0.05	259	3M	6B
1389/11/19	2,160	2,112	2,189	2,153	(0.55)	187	2M	4B
1389/11/18	2,141	2,100	2,200	2,165	1.64	270	2M	5B
1389/11/17	2,120	2,061	2,180	2,130	(1.11)	345	3M	6B
1389/11/16	2,180	2,120	2,201	2,154	1.94	735	11M	23B
1389/11/12	2,050	2,020	2,132	2,113	4.04	1,196	8M	18B
1389/11/11	2,028	2,002	2,048	2,031	1.25	430	4M	7B
1389/11/10	1,950	1,940	2,029	2,006	3.78	613	6M	11B
1389/11/09	1,940	1,916	1,970	1,933	0.05	423	3M	5B
1389/11/06	1,950	1,911	1,970	1,932	(1.53)	189	1M	3B
1389/11/04	1,972	1,949	2,000	1,962	(2.0)	225	2M	3B
1389/11/03	2,050	1,952	2,060	2,002	0.30	520	5M	9B
1389/11/02	1,961	1,961	2,013	1,996	4.07	237	2M	5B
1389/10/29	1,888	1,880	1,940	1,918	2.40	342	3M	6B
1389/10/28	1,870	1,856	1,888	1,873	0.54	218	2M	4B
1389/10/27	1,868	1,846	1,885	1,863	0.43	201	2M	3B
1389/10/26	1,840	1,790	1,878	1,855	0.71	262	2M	4B
1389/10/25	1,855	1,830	1,856	1,842	(1.44)	138	1M	2B
1389/10/22	1,832	1,832	1,899	1,869	0.48	235	2M	5B
1389/10/21	1,811	1,811	1,880	1,860	0.43	199	2M	3B
1389/10/20	1,891	1,800	1,941	1,852	(0.8)	284	2M	4B
1389/10/19	1,871	1,830	1,899	1,867	(2.61)	497	5M	9B
1389/10/18	1,968	1,850	1,968	1,917	2.24	481	5M	9B
1389/10/15	1,858	1,850	1,880	1,875	4.69	160	2M	3B
1389/10/14	1,735	1,722	1,817	1,791	3.47	281	2M	4B
1389/10/13	1,780	1,701	1,780	1,731	(2.97)	369	3M	5B
1389/10/12	1,800	1,776	1,800	1,784	(1.22)	258	2M	3B
1389/10/11	1,850	1,800	1,850	1,806	(1.31)	246	2M	3B
1389/10/08	1,850	1,810	1,861	1,830	0.66	256	2M	3B
1389/10/07	1,840	1,807	1,840	1,818	(0.66)	267	2M	4B
1389/10/06	1,869	1,820	1,869	1,830	(1.67)	202	1M	3B
1389/10/05	1,910	1,801	1,920	1,861	(1.79)	545	5M	10B
1389/10/04	1,838	1,838	1,920	1,895	2.27	231	1M	3B
1389/10/01	1,880	1,832	1,897	1,853	(2.01)	257	2M	3B
1389/09/30	1,959	1,835	1,959	1,891	(0.26)	296	5M	10B
1389/09/29	1,834	1,834	1,926	1,896	3.32	819	24M	45B
1389/09/28	1,890	1,827	1,907	1,835	(4.58)	306	3M	6B
1389/09/27	2,002	1,913	2,003	1,923	(4.47)	93	689K	1B
1389/09/23	2,050	2,000	2,050	2,013	(1.66)	103	514K	1B
1389/09/22	2,010	2,010	2,064	2,047	1.04	222	2M	5B
1389/09/21	2,030	2,000	2,050	2,026	1.30	280	3M	5B
1389/09/20	1,969	1,969	2,029	2,000	2.83	241	2M	4B
1389/09/17	1,900	1,900	1,958	1,945	1.57	184	2M	3B
1389/09/16	1,947	1,890	1,947	1,915	0.84	153	1M	2B
1389/09/15	1,888	1,850	1,920	1,899	0.37	154	1M	2B
1389/09/14	1,905	1,870	1,911	1,892	(1.3)	222	2M	3B
1389/09/13	1,983	1,890	1,984	1,917	(2.84)	251	2M	4B
1389/09/10	1,938	1,938	1,986	1,973	1.81	230	1M	2B
1389/09/09	1,890	1,890	1,989	1,938	0.47	229	1M	2B
1389/09/08	2,019	1,910	2,019	1,929	(3.98)	426	3M	6B
1389/09/07	2,059	2,000	2,059	2,009	(1.71)	276	2M	4B
1389/09/06	2,050	2,030	2,090	2,044	(0.2)	189	2M	4B
1389/09/03	2,040	2,003	2,089	2,048	0.89	253	2M	5B
1389/09/02	2,070	2,010	2,070	2,030	(2.03)	289	2M	4B
1389/09/01	2,051	2,031	2,098	2,072	1.07	205	1M	2B
1389/08/30	2,100	2,003	2,105	2,050	(2.52)	322	2M	5B
1389/08/29	2,159	2,100	2,159	2,103	(1.64)	455	2M	4B
1389/08/25	2,149	2,120	2,163	2,138	(1.25)	183	1M	3B
1389/08/24	2,240	2,119	2,298	2,165	(2.91)	3,687	32M	69B
1389/08/23	2,250	2,170	2,279	2,230	0.18	568	6M	13B
1389/08/22	2,298	2,191	2,298	2,226	1.37	255	2M	5B
1389/08/19	2,210	2,180	2,228	2,196	3.44	327	3M	6B
1389/08/18	2,082	2,082	2,220	2,123	(3.1)	836	10M	22B
1389/08/17	2,191	2,191	2,191	2,191	(4.99)	2	54K	118M
1389/08/16	2,306	2,306	2,306	2,306	(4.99)	13	121K	280M
1389/08/15	2,452	2,383	2,452	2,427	3.90	813	7M	18B
1389/08/12	2,257	2,257	2,361	2,336	3.87	525	6M	14B
1389/08/11	2,240	2,210	2,296	2,249	2.23	225	2M	5B
1389/08/10	2,151	2,143	2,240	2,200	1.20	158	1M	3B
1389/08/09	2,240	2,156	2,248	2,174	(4.19)	198	2M	3B
1389/08/08	2,216	2,216	2,282	2,269	4.37	427	4M	10B
1389/08/05	2,198	2,148	2,198	2,174	1.21	239	2M	3B
1389/08/04	2,180	2,124	2,194	2,148	1.80	132	1M	2B
1389/08/03	2,120	2,080	2,160	2,110	(3.21)	336	3M	7B
1389/08/02	2,270	2,130	2,270	2,180	(2.77)	211	2M	4B
1389/08/01	2,217	2,200	2,244	2,242	4.86	631	7M	17B
1389/07/28	2,100	2,077	2,188	2,138	(1.97)	363	3M	6B
1389/07/27	2,209	2,070	2,209	2,181	3.66	1,067	15M	33B
1389/07/26	2,104	2,104	2,104	2,104	4.99	10	21K	45M
1389/07/25	2,004	2,000	2,005	2,004	4.92	219	5M	10B
1389/07/24	1,870	1,870	2,058	1,910	(2.95)	1,325	17M	33B
1389/07/21	1,968	1,968	1,968	1,968	(4.97)	646	12M	23B
1389/07/20	2,120	2,042	2,120	2,071	(3.63)	258	3M	7B
1389/07/19	2,176	2,147	2,176	2,149	(4.91)	73	909K	2B
1389/07/18	2,429	2,238	2,429	2,260	(4.03)	197	2M	5B
1389/07/17	2,350	2,286	2,400	2,355	(2.12)	515	9M	20B
1389/07/14	2,520	2,394	2,520	2,406	(4.49)	209	2M	5B
1389/07/13	2,750	2,460	2,750	2,519	(5.41)	401	4M	10B
1389/07/07	2,734	2,687	2,800	2,753	2.49	227	1M	4B
1389/07/06	2,600	2,600	2,696	2,686	4.60	180	2M	4B
1389/07/05	2,590	2,500	2,600	2,568	0.31	95	916K	2B
1389/07/04	2,651	2,515	2,658	2,560	(3.29)	89	676K	2B
1389/07/03	2,815	2,571	2,815	2,647	(2.0)	65	423K	1B
1389/06/31	2,750	2,664	2,750	2,701	2.58	50	371K	1B
1389/06/30	2,560	2,560	2,674	2,633	3.38	76	666K	2B
1389/06/29	2,610	2,520	2,630	2,547	(2.6)	74	469K	1B
1389/06/28	2,630	2,582	2,640	2,615	(2.72)	49	285K	744M
1389/06/27	2,752	2,661	2,752	2,688	(3.38)	55	370K	995M
1389/06/24	2,741	2,741	2,827	2,782	0.76	91	698K	2B
1389/06/23	2,808	2,701	2,810	2,761	(1.43)	44	256K	707M
1389/06/22	2,826	2,720	2,845	2,801	3.36	125	1M	4B
1389/06/21	2,840	2,650	2,840	2,710	(1.09)	85	689K	2B
1389/06/17	2,705	2,683	2,760	2,740	0.59	82	609K	2B
1389/06/16	2,800	2,680	2,888	2,724	(2.47)	98	809K	2B
1389/06/15	2,703	2,703	2,899	2,793	(1.24)	77	711K	2B
1389/06/14	2,869	2,788	2,930	2,828	(3.35)	198	2M	6B
1389/06/13	3,001	2,851	3,070	2,926	(0.37)	194	2M	5B
1389/06/09	2,900	2,900	2,996	2,937	(1.04)	150	928K	3B
1389/06/08	2,964	2,950	3,038	2,968	(4.41)	90	811K	2B
1389/06/07	3,140	3,000	3,169	3,105	2.51	167	1M	4B
1389/06/06	3,000	2,951	3,054	3,029	4.13	309	3M	9B
1389/06/03	2,797	2,797	2,927	2,909	4.34	238	2M	6B
1389/06/02	2,810	2,701	2,839	2,788	(1.34)	100	859K	2B
1389/06/01	2,841	2,755	2,887	2,826	0.50	124	1M	4B
1389/05/31	2,790	2,784	2,900	2,812	(4.03)	396	5M	14B
1389/05/30	3,016	2,751	3,016	2,930	1.95	500	8M	23B
1389/05/26	2,738	2,738	2,738	2,738	4.98	1	10K	27M
1389/05/23	2,622	2,605	2,699	2,608	(4.89)	145	2M	5B
1389/05/20	2,782	2,650	2,782	2,742	3.43	307	5M	13B
1389/05/19	2,651	2,651	2,651	2,651	4.99	190	4M	12B
1389/05/18	2,525	2,525	2,525	2,525	4.99	354	7M	17B
1389/05/17	2,405	2,405	2,405	2,405	4.98	44	929K	2B
1389/05/10	2,201	2,131	2,313	2,291	3.99	194	3M	6B
1389/05/09	2,135	2,135	2,220	2,203	3.09	82	623K	1B
1389/05/06	2,132	2,123	2,200	2,137	(4.34)	88	1M	2B
1389/05/04	2,250	2,186	2,278	2,234	(2.4)	122	694K	2B
1389/05/03	2,331	2,265	2,345	2,289	(3.25)	83	1M	3B
1389/05/02	2,395	2,350	2,396	2,366	2.38	79	1M	3B
1389/04/27	2,384	2,260	2,384	2,311	(0.26)	191	3M	6B
1389/04/26	2,351	2,300	2,430	2,317	(1.15)	233	5M	11B
1389/04/23	2,248	2,200	2,365	2,344	4.04	440	7M	16B
1389/04/22	2,380	2,224	2,380	2,253	(3.76)	286	4M	10B
1389/04/21	2,380	2,320	2,384	2,341	2.18	92	956K	2B
1389/04/20	2,303	2,279	2,479	2,291	(4.46)	458	5M	11B
1389/04/16	2,460	2,394	2,502	2,398	(4.8)	250	4M	9B
1389/04/15	2,578	2,480	2,580	2,519	1.21	64	559K	1B
1389/04/14	2,353	2,353	2,493	2,489	4.80	165	3M	8B
1389/04/13	2,375	2,301	2,429	2,375	0.21	38	326K	774M
1389/04/12	2,507	2,360	2,507	2,370	(1.29)	38	304K	720M
1389/04/09	2,431	2,395	2,460	2,401	(0.25)	39	243K	583M
1389/04/08	2,442	2,361	2,442	2,407	(2.23)	21	124K	298M
1389/04/07	2,561	2,456	2,561	2,462	(4.76)	1,510	4M	9B
1389/04/06	2,580	2,563	2,600	2,585	(0.39)	16	119K	307M
1389/04/02	2,610	2,500	2,627	2,595	3.72	209	1M	4B
1389/04/01	2,451	2,416	2,576	2,502	1.96	114	1M	3B
1389/03/31	2,600	2,445	2,646	2,454	(4.62)	290	2M	6B
1389/03/30	2,675	2,563	2,675	2,573	(4.6)	66	748K	2B
1389/03/29	2,644	2,630	2,713	2,697	4.37	239	4M	10B
1389/03/26	2,548	2,548	2,629	2,584	0.82	70	414K	1B
1389/03/25	2,606	2,520	2,699	2,563	(3.21)	103	1M	3B
1389/03/24	2,730	2,600	2,738	2,648	(1.34)	29	169K	448M
1389/03/23	2,690	2,670	2,720	2,684	2.87	61	554K	1B
1389/03/22	2,410	2,407	2,623	2,609	4.40	193	2M	6B
1389/03/19	2,600	2,470	2,627	2,499	(2.0)	369	2M	5B
1389/03/18	2,554	2,523	2,599	2,550	(3.95)	136	1M	4B
1389/03/17	2,671	2,633	2,739	2,655	(4.19)	112	1M	4B
1389/03/16	2,800	2,693	2,817	2,771	3.09	546	3M	9B
1389/03/12	2,688	2,688	2,688	2,688	5.00	56	796K	2B
1389/03/11	2,560	2,560	2,560	2,560	4.96	13	146K	373M
1389/03/10	2,381	2,336	2,495	2,439	2.61	97	1M	3B
1389/03/09	2,320	2,320	2,480	2,377	(1.41)	55	574K	1B
1389/03/08	2,400	2,391	2,520	2,411	(1.35)	705	3M	7B
1389/03/05	2,399	2,350	2,452	2,444	4.62	214	4M	9B
1389/03/04	2,334	2,330	2,338	2,336	4.89	99	2M	5B
1389/03/03	2,227	2,226	2,227	2,227	5.00	205	4M	8B
1389/03/02	2,094	2,079	2,130	2,121	4.53	76	1M	2B
1389/03/01	2,011	1,930	2,068	2,029	1.10	38	274K	556M
1389/02/29	2,135	1,992	2,135	2,007	(4.25)	91	921K	2B
1389/02/28	2,096	2,096	2,096	2,096	4.96	119	2M	5B
1389/02/26	1,997	1,994	1,997	1,997	4.99	459	6M	12B
1389/02/25	1,899	1,850	1,908	1,902	4.62	50	679K	1B
1389/02/22	1,700	1,700	1,844	1,818	3.47	113	2M	3B
1389/02/21	1,849	1,720	1,849	1,757	(1.01)	68	1M	2B
1389/02/20	1,775	1,731	1,775	1,775	4.97	176	3M	6B
1389/02/19	1,620	1,620	1,695	1,691	4.71	39	839K	1B
1389/02/18	1,550	1,550	1,639	1,615	1.32	19	110K	178M
1389/02/15	1,530	1,529	1,680	1,594	(0.87)	117	1M	2B
1389/02/14	1,699	1,592	1,699	1,608	(4.0)	53	1M	2B
1389/02/13	1,740	1,656	1,740	1,675	(3.9)	62	884K	1B
1389/02/12	1,730	1,730	1,765	1,743	0.69	46	415K	723M
1389/02/11	1,734	1,692	1,734	1,731	4.78	223	2M	4B
1389/02/08	1,614	1,600	1,664	1,652	4.23	123	849K	1B
1389/02/07	1,550	1,550	1,600	1,585	2.06	53	362K	573M
1389/02/06	1,500	1,500	1,556	1,553	4.79	143	2M	3B
1389/02/05	1,450	1,450	1,530	1,482	1.16	46	418K	619M
1389/02/04	1,465	1,465	1,470	1,465	0.07	6	100K	147M
1389/02/01	1,486	1,440	1,486	1,464	0.21	9	33K	48M
1389/01/31	1,440	1,402	1,486	1,461	0.41	68	664K	970M
1389/01/30	1,449	1,430	1,489	1,455	2.39	18	148K	215M
1389/01/29	1,428	1,380	1,450	1,421	(2.0)	27	270K	384M
1389/01/28	1,463	1,381	1,463	1,450	4.02	4	19K	28M
1389/01/25	1,400	1,371	1,401	1,394	(0.5)	37	537K	748M
1389/01/24	1,400	1,400	1,405	1,401	(4.37)	55	451K	632M
1389/01/23	1,498	1,431	1,499	1,465	(0.34)	30	270K	395M
1389/01/22	1,498	1,441	1,500	1,470	(2.91)	34	536K	788M
1389/01/21	1,570	1,480	1,570	1,514	0.40	32	282K	427M
1389/01/18	1,486	1,486	1,513	1,508	4.65	81	1M	2B
1389/01/17	1,400	1,400	1,486	1,441	1.77	57	460K	662M
1389/01/16	1,431	1,400	1,431	1,416	(1.8)	21	124K	176M
1389/01/15	1,490	1,432	1,490	1,442	(2.37)	22	292K	421M
1389/01/14	1,492	1,450	1,506	1,477	(1.27)	74	1M	2B
1389/01/11	1,540	1,487	1,540	1,496	0.40	52	416K	622M
1389/01/10	1,500	1,440	1,500	1,490	(1.52)	32	326K	486M
1389/01/09	1,584	1,492	1,584	1,513	0.27	106	2M	3B
1389/01/08	1,500	1,465	1,538	1,509	3.00	26	380K	574M
1389/01/07	1,504	1,450	1,504	1,465	0.55	22	131K	191M
1388/12/26	1,450	1,442	1,498	1,457	7.77	162	2M	3B
1388/12/18	1,800	1,650	1,800	1,705	(1.1)	128	1M	2B
1388/12/17	1,698	1,698	1,728	1,724	4.74	675	16M	28B
1388/12/16	1,647	1,603	1,647	1,646	4.91	279	6M	10B
1388/12/15	1,569	1,569	1,569	1,569	4.95	23	455K	714M
1388/12/12	1,448	1,448	1,496	1,495	4.91	448	4M	7B
1388/12/11	1,380	1,380	1,445	1,425	0.78	28	176K	251M
1388/12/10	1,419	1,401	1,428	1,414	1.36	15	79K	112M
1388/12/09	1,362	1,362	1,400	1,395	1.75	18	133K	186M
1388/12/08	1,398	1,368	1,399	1,371	(1.86)	8	99K	136M
1388/12/05	1,391	1,384	1,430	1,397	(2.51)	29	224K	313M
1388/12/04	1,489	1,406	1,490	1,433	(1.1)	26	173K	248M
1388/12/03	1,431	1,411	1,451	1,449	4.85	72	1M	2B
1388/12/02	1,340	1,340	1,401	1,382	3.52	60	384K	530M
1388/12/01	1,324	1,324	1,350	1,335	0.98	8	56K	75M
1388/11/28	1,311	1,310	1,350	1,322	1.61	42	534K	706M
1388/11/27	1,344	1,300	1,344	1,301	0.15	78	3M	4B
1388/11/25	1,273	1,273	1,301	1,299	(0.69)	23	182K	237M
1388/11/21	1,310	1,272	1,344	1,308	(0.15)	4	21K	27M
1388/11/20	1,310	1,310	1,310	1,310	3.80	1	1K	1M
1388/11/19	1,280	1,251	1,291	1,262	(0.94)	7	38K	48M
1388/11/18	1,274	1,274	1,274	1,274	0.0	1	10K	13M
1388/11/17	1,300	1,266	1,300	1,274	(3.99)	11	76K	96M
1388/11/14	1,301	1,301	1,379	1,327	0.68	7	28K	37M
1388/11/13	1,340	1,300	1,340	1,318	1.54	8	14K	18M
1388/11/12	1,267	1,260	1,313	1,298	3.76	14	85K	111M
1388/11/11	1,249	1,245	1,279	1,251	(0.08)	22	843K	1B
1388/11/10	1,260	1,219	1,299	1,252	(2.34)	37	895K	1B
1388/11/07	1,300	1,280	1,300	1,282	(0.85)	12	151K	194M
1388/11/06	1,296	1,286	1,296	1,293	(0.31)	5	51K	66M
1388/11/05	1,300	1,281	1,310	1,297	(0.31)	8	48K	62M
1388/11/04	1,350	1,291	1,350	1,301	(2.25)	8	64K	83M
1388/11/03	1,334	1,320	1,356	1,331	(2.13)	22	108K	144M
1388/10/30	1,390	1,350	1,390	1,360	(0.29)	19	131K	179M
1388/10/29	1,389	1,354	1,390	1,364	0.59	9	65K	89M
1388/10/28	1,351	1,351	1,398	1,356	(4.64)	16	57K	77M
1388/10/27	1,395	1,350	1,463	1,422	1.94	50	740K	1B
1388/10/26	1,406	1,380	1,406	1,395	1.97	14	68K	94M
1388/10/23	1,390	1,350	1,390	1,368	1.11	9	76K	103M
1388/10/22	1,352	1,342	1,379	1,353	(2.24)	16	86K	116M
1388/10/21	1,336	1,335	1,420	1,384	0.0	48	13M	19B
1388/10/20	1,494	1,377	1,494	1,384	(4.49)	18	117K	161M
1388/10/19	1,424	1,406	1,460	1,449	3.57	56	318K	461M
1388/10/16	1,398	1,357	1,403	1,399	4.64	128	797K	1B
1388/10/15	1,439	1,317	1,439	1,337	(3.12)	23	201K	268M
1388/10/14	1,382	1,379	1,406	1,380	(4.89)	32	221K	304M
1388/10/13	1,462	1,377	1,462	1,451	4.16	43	455K	660M
1388/10/12	1,340	1,340	1,408	1,393	3.88	11	112K	155M
1388/10/09	1,330	1,330	1,358	1,341	2.29	4	10K	13M
1388/10/08	1,311	1,310	1,312	1,311	(3.96)	12	25K	33M
1388/10/07	1,449	1,317	1,449	1,365	(1.52)	22	220K	300M
1388/10/02	1,370	1,370	1,470	1,386	(2.26)	42	1M	2B
1388/10/01	1,419	1,341	1,419	1,418	4.88	143	1M	2B
1388/09/30	1,352	1,352	1,352	1,352	4.97	24	650K	879M
1388/09/29	1,288	1,288	1,288	1,288	4.97	13	68K	87M
1388/09/28	1,229	1,200	1,240	1,227	(1.84)	20	62K	75M
1388/09/25	1,330	1,246	1,340	1,250	(4.65)	26	249K	312M
1388/09/24	1,395	1,305	1,395	1,311	(4.52)	123	623K	817M
1388/09/23	1,350	1,350	1,390	1,373	3.16	27	150K	206M
1388/09/22	1,302	1,301	1,400	1,331	(2.78)	29	189K	251M
1388/09/21	1,313	1,304	1,370	1,369	(0.22)	36	10M	14B
1388/09/18	1,400	1,368	1,400	1,372	(4.52)	31	126K	173M
1388/09/17	1,526	1,409	1,530	1,437	(3.04)	43	297K	427M
1388/09/16	1,530	1,464	1,530	1,482	0.95	20	137K	202M
1388/09/14	1,480	1,430	1,480	1,468	2.80	20	83K	122M
1388/09/11	1,362	1,362	1,489	1,428	0.63	83	1M	2B
1388/09/10	1,370	1,370	1,424	1,419	4.57	42	331K	469M
1388/09/09	1,380	1,351	1,400	1,357	(3.49)	33	184K	250M
1388/09/08	1,468	1,373	1,468	1,406	(2.7)	43	344K	483M
1388/09/04	1,445	1,445	1,445	1,445	4.94	15	243K	351M
1388/09/03	1,489	1,370	1,493	1,377	(3.16)	235	16M	22B
1388/09/02	1,400	1,399	1,457	1,422	2.45	66	301K	429M
1388/09/01	1,402	1,386	1,438	1,388	(4.8)	62	482K	669M
1388/08/30	1,525	1,449	1,525	1,458	(4.39)	40	400K	583M
1388/08/27	1,510	1,502	1,566	1,525	1.06	76	467K	713M
1388/08/26	1,590	1,500	1,590	1,509	(3.76)	103	576K	870M
1388/08/25	1,600	1,555	1,600	1,568	(0.88)	79	337K	528M
1388/08/24	1,639	1,560	1,640	1,582	(1.86)	71	583K	922M
1388/08/23	1,631	1,600	1,631	1,612	(4.28)	63	470K	758M
1388/08/20	1,620	1,620	1,700	1,684	3.95	150	901K	2B
1388/08/19	1,665	1,616	1,678	1,620	(4.76)	99	619K	1B
1388/08/18	1,710	1,665	1,729	1,701	3.28	175	521K	887M
1388/08/17	1,653	1,643	1,666	1,647	(4.74)	141	761K	1B
1388/08/16	1,702	1,665	1,780	1,729	(1.2)	143	16M	27B
1388/08/13	1,684	1,649	1,760	1,750	0.86	197	16M	28B
1388/08/12	1,738	1,734	1,738	1,735	(4.93)	55	260K	451M
1388/08/11	1,801	1,735	1,900	1,825	(0.05)	402	2M	3B
1388/08/10	1,702	1,702	1,875	1,826	2.24	788	3M	5B
1388/08/09	1,817	1,782	1,817	1,786	(4.75)	345	1M	2B
1388/08/06	1,912	1,799	1,912	1,875	2.97	3,135	18M	34B
1388/08/05	1,821	1,821	1,821	1,821	4.96	438	2M	3B
1388/08/04	1,735	1,735	1,735	1,735	4.96	315	2M	3B
1388/08/03	1,653	1,653	1,653	1,653	4.95	401	2M	3B
1388/08/02	1,575	1,575	1,575	1,575	5.00	176	1M	2B
1388/07/29	1,500	1,500	1,500	1,500	50.00	194	7M	11B