آبسال
لابسا(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 5,460 | 5,460 | 5,520 | 5,460 | (2.85) | 187 | 4M | 22B |
| 1405/06/28 | 5,710 | 5,390 | 5,710 | 5,620 | 1.26 | 672 | 17M | 96B |
| 1405/06/25 | 5,550 | 5,550 | 5,550 | 5,550 | 2.97 | 171 | 5M | 26B |
| 1405/06/24 | 5,390 | 5,340 | 5,400 | 5,390 | 2.67 | 208 | 6M | 34B |
| 1405/06/23 | 5,280 | 5,070 | 5,290 | 5,250 | 1.35 | 226 | 4M | 19B |
| 1405/06/22 | 5,320 | 5,070 | 5,320 | 5,180 | (0.38) | 271 | 7M | 36B |
| 1405/06/21 | 5,230 | 5,170 | 5,300 | 5,200 | (2.26) | 469 | 9M | 49B |
| 1405/06/18 | 5,320 | 5,300 | 5,500 | 5,320 | (2.56) | 286 | 6M | 33B |
| 1405/06/17 | 5,460 | 5,400 | 5,460 | 5,460 | 2.82 | 204 | 6M | 33B |
| 1405/06/16 | 5,310 | 5,300 | 5,310 | 5,310 | 2.91 | 73 | 2M | 11B |
| 1405/06/15 | 5,040 | 4,930 | 5,230 | 5,160 | 1.57 | 281 | 8M | 40B |
| 1405/06/14 | 5,170 | 4,990 | 5,180 | 5,080 | 0.99 | 200 | 4M | 18B |
| 1405/06/11 | 4,920 | 4,920 | 5,140 | 5,030 | (0.79) | 207 | 3M | 18B |
| 1405/06/10 | 4,980 | 4,930 | 5,210 | 5,070 | (0.2) | 355 | 8M | 42B |
| 1405/06/09 | 5,070 | 5,070 | 5,150 | 5,080 | (2.68) | 411 | 9M | 48B |
| 1405/06/08 | 5,220 | 5,190 | 5,330 | 5,220 | (2.43) | 501 | 11M | 55B |
| 1405/06/07 | 5,220 | 5,190 | 5,330 | 5,220 | (2.43) | 501 | 11M | 55B |
| 1405/06/04 | 5,450 | 5,260 | 5,460 | 5,350 | 0.56 | 277 | 5M | 27B |
| 1405/06/03 | 5,240 | 5,210 | 5,430 | 5,320 | (0.19) | 367 | 7M | 36B |
| 1405/06/02 | 5,320 | 5,310 | 5,440 | 5,330 | (2.56) | 295 | 7M | 36B |
| 1405/06/01 | 5,700 | 5,390 | 5,700 | 5,470 | (1.44) | 306 | 6M | 35B |
| 1405/05/31 | 5,450 | 5,450 | 5,560 | 5,550 | 2.78 | 378 | 9M | 52B |
| 1405/05/28 | 5,390 | 5,390 | 5,550 | 5,400 | (2.7) | 458 | 10M | 52B |
| 1405/05/27 | 5,550 | 5,550 | 5,550 | 5,550 | 2.97 | 190 | 10M | 56B |
| 1405/05/26 | 5,390 | 5,380 | 5,390 | 5,390 | 2.86 | 174 | 7M | 38B |
| 1405/05/25 | 5,250 | 5,100 | 5,250 | 5,240 | 2.75 | 434 | 16M | 83B |
| 1405/05/24 | 5,100 | 5,100 | 5,100 | 5,100 | 2.82 | 79 | 3M | 18B |
| 1405/05/21 | 5,040 | 4,810 | 5,090 | 4,960 | 0.20 | 591 | 26M | 127B |
| 1405/05/20 | 5,040 | 4,810 | 5,090 | 4,960 | 0.20 | 591 | 26M | 127B |
| 1405/05/19 | 5,010 | 4,800 | 5,060 | 4,960 | 0.81 | 472 | 16M | 79B |
| 1405/05/18 | 4,920 | 4,890 | 4,920 | 4,920 | 2.93 | 601 | 41M | 200B |
| 1405/05/17 | 4,780 | 4,780 | 4,780 | 4,780 | 2.80 | 33 | 577K | 3B |
| 1405/05/14 | 4,650 | 4,650 | 4,650 | 4,650 | 2.88 | 37 | 1M | 6B |
| 1405/05/13 | 4,520 | 4,520 | 4,520 | 4,520 | 2.96 | 58 | 3M | 13B |
| 1405/05/12 | 4,520 | 4,520 | 4,520 | 4,520 | 2.96 | 58 | 3M | 13B |
| 1405/05/11 | 4,390 | 4,390 | 4,390 | 4,390 | 2.81 | 91 | 6M | 25B |
| 1405/05/10 | 4,270 | 4,270 | 4,270 | 4,270 | 2.89 | 74 | 5M | 20B |
| 1405/05/07 | 4,150 | 4,150 | 4,150 | 4,150 | 2.98 | 112 | 7M | 29B |
| 1405/05/06 | 4,030 | 4,030 | 4,030 | 4,030 | 2.81 | 51 | 4M | 15B |
| 1405/05/05 | 3,920 | 3,920 | 3,920 | 3,920 | 2.89 | 45 | 3M | 13B |
| 1405/05/04 | 3,810 | 3,810 | 3,810 | 3,810 | 2.97 | 34 | 4M | 14B |
| 1405/05/03 | 3,700 | 3,700 | 3,700 | 3,700 | 2.78 | 33 | 3M | 12B |
| 1405/04/31 | 3,600 | 3,600 | 3,600 | 3,600 | 2.86 | 56 | 5M | 18B |
| 1405/04/30 | 3,500 | 3,460 | 3,510 | 3,500 | 2.64 | 62 | 2M | 6B |
| 1405/04/29 | 3,370 | 3,370 | 3,460 | 3,410 | 0.59 | 62 | 700K | 2B |
| 1405/04/28 | 3,370 | 3,340 | 3,500 | 3,390 | (1.45) | 71 | 837K | 3B |
| 1405/04/27 | 3,510 | 3,440 | 3,510 | 3,440 | (2.82) | 96 | 3M | 12B |
| 1405/04/24 | 3,520 | 3,510 | 3,690 | 3,540 | (1.94) | 160 | 3M | 11B |
| 1405/04/23 | 3,620 | 3,610 | 3,640 | 3,610 | (2.96) | 133 | 3M | 9B |
| 1405/04/22 | 3,750 | 3,650 | 3,860 | 3,720 | (1.06) | 106 | 1M | 5B |
| 1405/04/16 | 3,800 | 3,710 | 3,810 | 3,780 | 2.16 | 162 | 2M | 9B |
| 1405/04/15 | 3,650 | 3,650 | 3,730 | 3,700 | 1.93 | 131 | 2M | 7B |
| 1405/04/14 | 3,650 | 3,650 | 3,730 | 3,700 | 1.93 | 131 | 2M | 7B |
| 1405/04/13 | 3,650 | 3,650 | 3,730 | 3,700 | 1.93 | 131 | 2M | 7B |
| 1405/04/10 | 3,650 | 3,650 | 3,730 | 3,700 | 1.93 | 131 | 2M | 7B |
| 1405/04/09 | 3,560 | 3,530 | 3,730 | 3,630 | 0.0 | 208 | 4M | 15B |
| 1405/04/08 | 3,750 | 3,620 | 3,760 | 3,630 | (2.68) | 133 | 2M | 6B |
| 1405/04/07 | 3,870 | 3,720 | 3,870 | 3,730 | (2.61) | 107 | 979K | 4B |
| 1405/04/06 | 3,900 | 3,750 | 3,900 | 3,830 | 0.90 | 79 | 1M | 5B |
| 1405/04/03 | 3,890 | 3,721 | 3,924 | 3,796 | (0.97) | 81 | 685K | 3B |
| 1405/04/01 | 4,000 | 3,825 | 4,058 | 3,833 | (2.79) | 85 | 2M | 6B |
| 1405/03/31 | 3,871 | 3,864 | 4,080 | 3,943 | (1.0) | 127 | 2M | 9B |
| 1405/03/30 | 4,010 | 3,972 | 4,100 | 3,983 | (2.71) | 178 | 5M | 22B |
| 1405/03/27 | 4,097 | 4,094 | 4,098 | 4,094 | (2.99) | 70 | 1M | 6B |
| 1405/03/26 | 4,364 | 4,110 | 4,364 | 4,220 | (0.4) | 206 | 6M | 26B |
| 1405/03/25 | 4,237 | 4,237 | 4,237 | 4,237 | 2.99 | 59 | 2M | 7B |
| 1405/03/24 | 4,114 | 4,114 | 4,114 | 4,114 | 2.98 | 65 | 2M | 7B |
| 1405/03/23 | 3,995 | 3,995 | 3,995 | 3,995 | 2.99 | 33 | 1M | 5B |
| 1405/03/20 | 3,850 | 3,850 | 3,969 | 3,879 | (1.77) | 151 | 2M | 6B |
| 1405/03/19 | 3,900 | 3,900 | 3,950 | 3,949 | 2.97 | 67 | 985K | 4B |
| 1405/03/18 | 3,835 | 3,835 | 3,835 | 3,835 | (2.99) | 14 | 89K | 340M |
| 1405/03/17 | 3,762 | 3,762 | 3,964 | 3,953 | 2.70 | 131 | 2M | 9B |
| 1405/03/16 | 3,836 | 3,834 | 3,897 | 3,849 | (2.61) | 199 | 4M | 15B |
| 1405/03/13 | 4,190 | 3,951 | 4,190 | 3,952 | (2.97) | 189 | 4M | 14B |
| 1405/03/12 | 4,196 | 4,043 | 4,196 | 4,073 | (2.28) | 218 | 5M | 20B |
| 1405/03/11 | 4,196 | 4,101 | 4,196 | 4,194 | 2.95 | 84 | 3M | 11B |
| 1405/03/10 | 4,074 | 4,051 | 4,074 | 4,074 | 2.98 | 66 | 1M | 6B |
| 1405/03/09 | 3,955 | 3,955 | 3,956 | 3,956 | 2.99 | 18 | 154K | 609M |
| 1405/03/06 | 3,843 | 3,780 | 3,843 | 3,841 | 2.92 | 108 | 2M | 8B |
| 1405/03/05 | 3,843 | 3,780 | 3,843 | 3,841 | 2.92 | 108 | 2M | 8B |
| 1405/03/04 | 3,732 | 3,732 | 3,732 | 3,732 | 2.98 | 99 | 4M | 16B |
| 1405/03/03 | 3,624 | 3,624 | 3,624 | 3,624 | 2.98 | 9 | 289K | 1B |
| 1405/03/02 | 3,519 | 3,519 | 3,519 | 3,519 | 2.99 | 20 | 250K | 879M |
| 1405/02/30 | 3,417 | 3,417 | 3,417 | 3,417 | 2.98 | 53 | 1M | 5B |
| 1405/02/29 | 3,158 | 3,158 | 3,352 | 3,318 | 1.94 | 52 | 966K | 3B |
| 1404/12/09 | 3,220 | 3,158 | 3,221 | 3,194 | (1.87) | 23 | 309K | 986M |
| 1404/12/06 | 3,182 | 3,172 | 3,330 | 3,255 | (0.46) | 65 | 570K | 2B |
| 1404/12/05 | 3,182 | 3,182 | 3,329 | 3,270 | 0.06 | 35 | 772K | 3B |
| 1404/12/04 | 3,333 | 3,236 | 3,344 | 3,268 | (0.34) | 47 | 348K | 1B |
| 1404/12/03 | 3,268 | 3,268 | 3,345 | 3,279 | (2.67) | 80 | 926K | 3B |
| 1404/12/02 | 3,367 | 3,366 | 3,460 | 3,369 | (2.91) | 86 | 3M | 9B |
| 1404/11/29 | 3,556 | 3,444 | 3,556 | 3,470 | 0.46 | 40 | 979K | 3B |
| 1404/11/28 | 3,555 | 3,430 | 3,555 | 3,454 | (2.32) | 81 | 1M | 4B |
| 1404/11/27 | 3,532 | 3,532 | 3,600 | 3,536 | (2.88) | 72 | 615K | 2B |
| 1404/11/26 | 3,660 | 3,630 | 3,740 | 3,641 | (2.7) | 94 | 2M | 9B |
| 1404/11/25 | 3,745 | 3,651 | 3,857 | 3,742 | (0.08) | 91 | 1M | 4B |
| 1404/11/21 | 3,848 | 3,628 | 3,848 | 3,745 | 0.24 | 149 | 2M | 7B |
| 1404/11/20 | 3,735 | 3,662 | 3,736 | 3,736 | 2.98 | 146 | 3M | 12B |
| 1404/11/19 | 3,628 | 3,628 | 3,628 | 3,628 | 2.98 | 109 | 2M | 9B |
| 1404/11/18 | 3,523 | 3,523 | 3,523 | 3,523 | 2.98 | 15 | 211K | 744M |
| 1404/11/14 | 3,460 | 3,280 | 3,470 | 3,421 | 1.54 | 126 | 2M | 6B |
| 1404/11/13 | 3,370 | 3,309 | 3,370 | 3,369 | 2.96 | 49 | 648K | 2B |
| 1404/11/12 | 3,400 | 3,251 | 3,400 | 3,272 | (2.36) | 66 | 685K | 2B |
| 1404/11/11 | 3,453 | 3,350 | 3,453 | 3,351 | (2.95) | 98 | 2M | 7B |
| 1404/11/08 | 3,446 | 3,442 | 3,544 | 3,453 | (2.68) | 124 | 2M | 8B |
| 1404/11/07 | 3,547 | 3,547 | 3,560 | 3,548 | (2.95) | 221 | 8M | 29B |
| 1404/11/06 | 3,656 | 3,656 | 3,700 | 3,656 | (3.0) | 156 | 5M | 18B |
| 1404/11/05 | 3,770 | 3,769 | 3,772 | 3,769 | (2.99) | 57 | 965K | 4B |
| 1404/11/04 | 4,043 | 3,809 | 4,043 | 3,885 | (1.04) | 144 | 3M | 10B |
| 1404/11/01 | 3,927 | 3,900 | 3,927 | 3,926 | 2.96 | 100 | 1M | 5B |
| 1404/10/30 | 3,809 | 3,671 | 3,829 | 3,813 | 2.56 | 141 | 3M | 11B |
| 1404/10/29 | 3,843 | 3,652 | 3,843 | 3,718 | (0.46) | 133 | 1M | 5B |
| 1404/10/28 | 3,758 | 3,694 | 3,763 | 3,735 | 2.22 | 68 | 665K | 2B |
| 1404/10/24 | 3,634 | 3,628 | 3,717 | 3,654 | (2.3) | 139 | 3M | 10B |
| 1404/10/23 | 3,939 | 3,717 | 3,939 | 3,740 | (2.38) | 192 | 4M | 13B |
| 1404/10/22 | 3,850 | 3,723 | 3,850 | 3,831 | 2.49 | 144 | 2M | 6B |
| 1404/10/21 | 3,714 | 3,714 | 3,870 | 3,738 | (2.35) | 271 | 6M | 24B |
| 1404/10/20 | 3,828 | 3,828 | 3,828 | 3,828 | (2.99) | 20 | 221K | 847M |
| 1404/10/17 | 4,166 | 3,932 | 4,166 | 3,946 | (2.64) | 215 | 5M | 19B |
| 1404/10/16 | 3,873 | 3,871 | 4,056 | 4,053 | 2.92 | 268 | 6M | 24B |
| 1404/10/15 | 3,782 | 3,782 | 3,995 | 3,938 | 1.21 | 155 | 2M | 6B |
| 1404/10/14 | 3,896 | 3,891 | 3,902 | 3,891 | (2.99) | 67 | 975K | 4B |
| 1404/10/10 | 4,009 | 4,009 | 4,119 | 4,011 | (2.93) | 317 | 7M | 28B |
| 1404/10/09 | 4,132 | 4,132 | 4,132 | 4,132 | (2.98) | 14 | 151K | 624M |
| 1404/10/08 | 4,469 | 4,234 | 4,469 | 4,259 | (2.41) | 219 | 5M | 20B |
| 1404/10/07 | 4,264 | 4,264 | 4,500 | 4,364 | (0.71) | 338 | 4M | 18B |
| 1404/10/06 | 4,360 | 4,252 | 4,419 | 4,395 | 2.42 | 418 | 11M | 47B |
| 1404/10/03 | 4,376 | 4,160 | 4,376 | 4,291 | 0.96 | 703 | 15M | 65B |
| 1404/10/02 | 4,250 | 4,250 | 4,250 | 4,250 | 2.98 | 105 | 6M | 24B |
| 1404/10/01 | 4,127 | 4,127 | 4,127 | 4,127 | 2.99 | 84 | 3M | 11B |
| 1404/09/30 | 4,050 | 4,050 | 4,050 | 4,007 | 1.88 | 53 | 2M | 10B |
| 1404/09/29 | 3,933 | 3,933 | 3,933 | 3,933 | 2.99 | 53 | 4M | 16B |
| 1404/09/26 | 3,872 | 3,872 | 3,872 | 3,819 | 1.57 | 36 | 2M | 9B |
| 1404/09/25 | 3,806 | 3,806 | 3,806 | 3,760 | 1.73 | 52 | 2M | 9B |
| 1404/09/24 | 3,750 | 3,750 | 3,750 | 3,696 | 1.51 | 47 | 2M | 8B |
| 1404/09/23 | 3,658 | 3,585 | 3,692 | 3,641 | 1.56 | 194 | 3M | 11B |
| 1404/09/22 | 3,625 | 3,611 | 3,658 | 3,585 | 0.42 | 107 | 1M | 4B |
| 1404/09/19 | 3,543 | 3,543 | 3,633 | 3,570 | 0.76 | 100 | 2M | 6B |
| 1404/09/18 | 3,619 | 3,506 | 3,619 | 3,543 | (0.25) | 163 | 2M | 7B |
| 1404/09/17 | 3,550 | 3,531 | 3,620 | 3,552 | (0.08) | 72 | 1M | 4B |
| 1404/09/16 | 3,515 | 3,515 | 3,629 | 3,555 | 0.0 | 104 | 1M | 5B |
| 1404/09/15 | 3,510 | 3,506 | 3,590 | 3,555 | 0.06 | 146 | 2M | 8B |
| 1404/09/12 | 3,475 | 3,472 | 3,574 | 3,553 | (0.11) | 73 | 472K | 2B |
| 1404/09/11 | 3,485 | 3,485 | 3,583 | 3,557 | (0.14) | 103 | 812K | 3B |
| 1404/09/10 | 3,589 | 3,481 | 3,640 | 3,562 | (0.72) | 167 | 3M | 9B |
| 1404/09/09 | 3,510 | 3,510 | 3,634 | 3,588 | 0.03 | 83 | 795K | 3B |
| 1404/09/08 | 3,540 | 3,540 | 3,678 | 3,587 | (0.25) | 54 | 1M | 4B |
| 1404/09/05 | 3,508 | 3,508 | 3,619 | 3,596 | (0.11) | 54 | 330K | 1B |
| 1404/09/04 | 3,684 | 3,518 | 3,692 | 3,600 | 0.42 | 99 | 2M | 6B |
| 1404/09/02 | 3,618 | 3,590 | 3,664 | 3,585 | 0.76 | 106 | 1M | 4B |
| 1404/09/01 | 3,410 | 3,410 | 3,594 | 3,558 | 1.95 | 189 | 3M | 11B |
| 1404/08/28 | 3,416 | 3,416 | 3,574 | 3,490 | (0.11) | 73 | 555K | 2B |
| 1404/08/27 | 3,450 | 3,420 | 3,507 | 3,494 | (0.26) | 73 | 1M | 4B |
| 1404/08/26 | 3,507 | 3,446 | 3,549 | 3,503 | 0.0 | 62 | 1M | 5B |
| 1404/08/25 | 3,596 | 3,440 | 3,596 | 3,503 | 0.0 | 38 | 420K | 1B |
| 1404/08/24 | 3,490 | 3,430 | 3,510 | 3,503 | (0.34) | 103 | 1M | 4B |
| 1404/08/21 | 3,608 | 3,480 | 3,608 | 3,515 | (0.03) | 32 | 279K | 974M |
| 1404/08/20 | 3,510 | 3,436 | 3,546 | 3,516 | (0.73) | 90 | 2M | 6B |
| 1404/08/19 | 3,536 | 3,483 | 3,549 | 3,542 | (0.34) | 76 | 1M | 4B |
| 1404/08/18 | 3,566 | 3,472 | 3,600 | 3,554 | (0.53) | 68 | 2M | 7B |
| 1404/08/17 | 3,570 | 3,557 | 3,669 | 3,573 | 0.17 | 106 | 895K | 3B |
| 1404/08/14 | 3,540 | 3,532 | 3,645 | 3,567 | 0.62 | 140 | 2M | 9B |
| 1404/08/13 | 3,647 | 3,534 | 3,647 | 3,545 | 0.08 | 94 | 739K | 3B |
| 1404/08/12 | 3,530 | 3,520 | 3,627 | 3,542 | 0.06 | 114 | 1M | 5B |
| 1404/08/11 | 3,630 | 3,517 | 3,630 | 3,540 | 0.0 | 70 | 366K | 1B |
| 1404/08/10 | 3,632 | 3,461 | 3,640 | 3,540 | 0.17 | 153 | 3M | 11B |
| 1404/08/07 | 3,600 | 3,512 | 3,620 | 3,534 | 0.37 | 139 | 1M | 4B |
| 1404/08/06 | 3,598 | 3,490 | 3,600 | 3,521 | (0.2) | 162 | 2M | 5B |
| 1404/08/05 | 3,622 | 3,510 | 3,622 | 3,528 | 0.26 | 80 | 988K | 4B |
| 1404/08/04 | 3,500 | 3,462 | 3,560 | 3,519 | (0.14) | 97 | 2M | 6B |
| 1404/08/03 | 3,490 | 3,448 | 3,570 | 3,524 | (0.37) | 84 | 1M | 5B |
| 1404/07/30 | 3,662 | 3,450 | 3,662 | 3,537 | (0.53) | 154 | 3M | 9B |
| 1404/07/29 | 3,622 | 3,559 | 3,622 | 3,556 | 1.11 | 93 | 2M | 7B |
| 1404/07/28 | 3,500 | 3,500 | 3,562 | 3,517 | 1.68 | 149 | 3M | 10B |
| 1404/07/27 | 3,532 | 3,421 | 3,532 | 3,459 | 0.85 | 322 | 4M | 12B |
| 1404/07/26 | 3,512 | 3,460 | 3,514 | 3,430 | 0.53 | 86 | 812K | 3B |
| 1404/07/23 | 3,450 | 3,439 | 3,500 | 3,412 | 0.15 | 149 | 475K | 2B |
| 1404/07/22 | 3,405 | 3,400 | 3,504 | 3,407 | 0.12 | 99 | 1M | 4B |
| 1404/07/21 | 3,485 | 3,411 | 3,485 | 3,403 | 0.56 | 86 | 981K | 3B |
| 1404/07/20 | 3,326 | 3,326 | 3,420 | 3,384 | 1.90 | 101 | 4M | 14B |
| 1404/07/19 | 3,406 | 3,330 | 3,406 | 3,321 | 0.39 | 64 | 1M | 4B |
| 1404/07/16 | 3,383 | 3,220 | 3,383 | 3,308 | 0.70 | 73 | 1M | 5B |
| 1404/07/15 | 3,361 | 3,361 | 3,361 | 3,285 | 0.64 | 44 | 1M | 3B |
| 1404/07/14 | 3,375 | 3,199 | 3,375 | 3,264 | (0.4) | 389 | 3M | 11B |
| 1404/07/13 | 3,352 | 3,350 | 3,352 | 3,277 | 0.68 | 48 | 1M | 3B |
| 1404/07/12 | 3,235 | 3,235 | 3,327 | 3,255 | 0.74 | 34 | 1M | 4B |
| 1404/07/09 | 3,211 | 3,187 | 3,379 | 3,231 | (1.64) | 1,393 | 6M | 19B |
| 1404/07/08 | 3,196 | 3,099 | 3,289 | 3,285 | 2.85 | 227 | 24M | 79B |
| 1404/07/07 | 3,231 | 3,200 | 3,231 | 3,194 | 1.82 | 47 | 4M | 11B |
| 1404/07/06 | 3,209 | 3,209 | 3,214 | 3,137 | 0.51 | 37 | 822K | 3B |
| 1404/07/05 | 3,001 | 2,997 | 3,179 | 3,121 | 1.10 | 136 | 2M | 8B |
| 1404/07/02 | 3,079 | 3,063 | 3,156 | 3,087 | (2.22) | 203 | 4M | 12B |
| 1404/07/01 | 3,239 | 3,170 | 3,239 | 3,157 | 0.06 | 30 | 192K | 614M |
| 1404/06/31 | 3,248 | 3,153 | 3,248 | 3,155 | 0.03 | 111 | 233K | 741M |
| 1404/06/30 | 3,153 | 3,153 | 3,242 | 3,154 | (2.95) | 134 | 6M | 18B |
| 1404/06/29 | 3,226 | 3,226 | 3,325 | 3,250 | (2.26) | 103 | 4M | 12B |
| 1404/06/26 | 3,326 | 3,305 | 3,326 | 3,325 | (0.03) | 62 | 457K | 2B |
| 1404/06/25 | 3,406 | 3,303 | 3,406 | 3,326 | (2.32) | 597 | 5M | 15B |
| 1404/06/24 | 3,496 | 3,415 | 3,496 | 3,405 | 0.29 | 53 | 727K | 3B |
| 1404/06/23 | 3,483 | 3,386 | 3,486 | 3,395 | 0.30 | 73 | 537K | 2B |
| 1404/06/22 | 3,415 | 3,415 | 3,476 | 3,385 | 0.18 | 38 | 348K | 1B |
| 1404/06/18 | 3,414 | 3,414 | 3,438 | 3,379 | 1.23 | 73 | 2M | 7B |
| 1404/06/17 | 3,413 | 3,413 | 3,414 | 3,338 | 0.69 | 39 | 1M | 4B |
| 1404/06/16 | 3,297 | 3,297 | 3,397 | 3,315 | 0.48 | 73 | 1M | 4B |
| 1404/06/15 | 3,303 | 3,288 | 3,323 | 3,299 | 0.0 | 102 | 1M | 3B |
| 1404/06/12 | 3,388 | 3,310 | 3,390 | 3,299 | 0.21 | 60 | 606K | 2B |
| 1404/06/11 | 3,322 | 3,286 | 3,373 | 3,292 | 0.52 | 81 | 830K | 3B |
| 1404/06/09 | 3,191 | 3,191 | 3,350 | 3,275 | (0.21) | 89 | 1M | 3B |
| 1404/06/08 | 3,257 | 3,247 | 3,350 | 3,282 | (1.94) | 120 | 4M | 13B |
| 1404/06/05 | 3,261 | 3,261 | 3,432 | 3,347 | (0.15) | 63 | 1M | 4B |
| 1404/06/04 | 3,363 | 3,348 | 3,381 | 3,352 | 0.09 | 94 | 925K | 3B |
| 1404/06/03 | 3,291 | 3,291 | 3,365 | 3,349 | 0.0 | 138 | 2M | 5B |
| 1404/06/01 | 3,400 | 3,352 | 3,409 | 3,349 | 0.42 | 133 | 1M | 4B |
| 1404/05/29 | 3,252 | 3,252 | 3,414 | 3,335 | (0.21) | 58 | 1M | 3B |
| 1404/05/28 | 3,260 | 3,252 | 3,350 | 3,342 | (0.15) | 35 | 828K | 3B |
| 1404/05/27 | 3,352 | 3,287 | 3,377 | 3,347 | (1.21) | 133 | 3M | 11B |
| 1404/05/26 | 3,295 | 3,295 | 3,475 | 3,388 | 0.0 | 62 | 944K | 3B |
| 1404/05/25 | 3,320 | 3,316 | 3,446 | 3,388 | (0.88) | 82 | 2M | 5B |
| 1404/05/22 | 3,353 | 3,353 | 3,434 | 3,418 | (1.1) | 97 | 2M | 6B |
| 1404/05/21 | 3,400 | 3,388 | 3,500 | 3,456 | (1.03) | 139 | 2M | 7B |
| 1404/05/20 | 3,500 | 3,405 | 3,584 | 3,492 | 0.34 | 123 | 1M | 4B |
| 1404/05/19 | 3,410 | 3,410 | 3,552 | 3,480 | 0.90 | 183 | 2M | 7B |
| 1404/05/18 | 3,358 | 3,358 | 3,563 | 3,449 | (0.32) | 80 | 707K | 2B |
| 1404/05/07 | 3,451 | 3,451 | 3,539 | 3,498 | (1.66) | 137 | 2M | 8B |
| 1404/05/06 | 3,541 | 3,538 | 3,586 | 3,557 | (2.47) | 119 | 3M | 12B |
| 1404/05/05 | 3,665 | 3,644 | 3,780 | 3,647 | (2.9) | 167 | 5M | 17B |
| 1404/05/04 | 3,869 | 3,700 | 3,869 | 3,756 | (0.4) | 94 | 1M | 5B |
| 1404/05/01 | 3,893 | 3,675 | 3,893 | 3,771 | (0.34) | 128 | 1M | 5B |
| 1404/04/31 | 3,859 | 3,830 | 3,859 | 3,784 | 0.99 | 67 | 1M | 5B |
| 1404/04/30 | 3,825 | 3,820 | 3,825 | 3,747 | 0.89 | 41 | 1M | 5B |
| 1404/04/29 | 3,740 | 3,653 | 3,755 | 3,714 | 1.87 | 115 | 3M | 11B |
| 1404/04/28 | 3,743 | 3,651 | 3,743 | 3,646 | 0.33 | 110 | 1M | 4B |
| 1404/04/25 | 3,551 | 3,551 | 3,691 | 3,634 | 1.40 | 135 | 3M | 9B |
| 1404/04/24 | 3,551 | 3,551 | 3,638 | 3,584 | 0.65 | 264 | 2M | 8B |
| 1404/04/23 | 3,653 | 3,565 | 3,653 | 3,561 | 0.28 | 117 | 1M | 4B |
| 1404/04/22 | 3,662 | 3,492 | 3,662 | 3,551 | (0.59) | 172 | 2M | 9B |
| 1404/04/21 | 3,480 | 3,480 | 3,653 | 3,572 | 0.70 | 118 | 2M | 6B |
| 1404/04/18 | 3,547 | 3,547 | 3,630 | 3,547 | (2.98) | 240 | 11M | 38B |
| 1404/04/17 | 3,665 | 3,653 | 3,800 | 3,656 | (2.9) | 169 | 12M | 43B |
| 1404/04/16 | 3,856 | 3,636 | 3,860 | 3,765 | 0.45 | 177 | 2M | 8B |
| 1404/04/11 | 3,632 | 3,632 | 3,810 | 3,748 | 0.16 | 390 | 2M | 9B |
| 1404/04/10 | 3,740 | 3,740 | 3,849 | 3,742 | (2.93) | 352 | 5M | 17B |
| 1404/04/09 | 3,855 | 3,855 | 3,900 | 3,855 | (2.99) | 365 | 18M | 71B |
| 1404/04/08 | 3,974 | 3,974 | 3,974 | 3,974 | (2.98) | 104 | 6M | 22B |
| 1404/04/07 | 4,096 | 4,096 | 4,096 | 4,096 | (2.98) | 75 | 5M | 21B |
| 1404/03/21 | 4,340 | 4,215 | 4,399 | 4,222 | (2.83) | 350 | 5M | 23B |
| 1404/03/20 | 4,340 | 4,340 | 4,400 | 4,345 | (2.88) | 330 | 5M | 23B |
| 1404/03/19 | 4,570 | 4,397 | 4,570 | 4,474 | (1.28) | 214 | 2M | 10B |
| 1404/03/18 | 4,531 | 4,531 | 4,580 | 4,532 | (2.98) | 363 | 4M | 18B |
| 1404/03/17 | 4,598 | 4,598 | 4,620 | 4,671 | (1.46) | 167 | 2M | 7B |
| 1404/03/13 | 4,730 | 4,630 | 4,820 | 4,740 | (0.63) | 212 | 2M | 8B |
| 1404/03/12 | 4,820 | 4,720 | 4,840 | 4,770 | (1.85) | 368 | 5M | 22B |
| 1404/03/11 | 4,870 | 4,850 | 4,970 | 4,860 | (2.8) | 310 | 3M | 14B |
| 1404/03/10 | 5,050 | 4,960 | 5,230 | 5,000 | (2.15) | 388 | 5M | 25B |
| 1404/03/07 | 5,240 | 4,980 | 5,240 | 5,110 | (0.39) | 296 | 3M | 15B |
| 1404/03/06 | 5,020 | 5,000 | 5,160 | 5,130 | 2.40 | 301 | 5M | 24B |
| 1404/03/05 | 5,170 | 4,980 | 5,250 | 5,010 | (2.34) | 427 | 5M | 24B |
| 1404/03/04 | 5,370 | 5,080 | 5,370 | 5,130 | (1.91) | 458 | 5M | 27B |
| 1404/03/03 | 5,220 | 5,100 | 5,250 | 5,230 | 2.55 | 351 | 5M | 26B |
| 1404/02/31 | 5,100 | 5,080 | 5,170 | 5,100 | (2.49) | 523 | 6M | 29B |
| 1404/02/30 | 5,200 | 4,990 | 5,280 | 5,230 | 1.95 | 1,135 | 17M | 89B |
| 1404/02/29 | 5,120 | 5,000 | 5,170 | 5,130 | 2.19 | 508 | 9M | 46B |
| 1404/02/28 | 4,990 | 4,990 | 5,120 | 5,020 | (2.33) | 692 | 9M | 47B |
| 1404/02/27 | 5,170 | 5,130 | 5,270 | 5,140 | (2.65) | 227 | 5M | 28B |
| 1404/02/24 | 5,280 | 5,280 | 5,390 | 5,280 | (2.94) | 307 | 4M | 23B |
| 1404/02/23 | 5,620 | 5,300 | 5,620 | 5,440 | (0.37) | 919 | 16M | 88B |
| 1404/02/22 | 5,470 | 5,470 | 5,480 | 5,460 | 2.44 | 133 | 3M | 14B |
| 1404/02/21 | 5,340 | 5,230 | 5,380 | 5,330 | 1.91 | 673 | 9M | 47B |
| 1404/02/20 | 5,150 | 5,000 | 5,300 | 5,230 | 1.47 | 556 | 8M | 43B |
| 1404/02/17 | 5,067 | 4,940 | 5,229 | 5,154 | 1.52 | 1,035 | 22M | 112B |
| 1404/02/16 | 5,235 | 4,931 | 5,235 | 5,077 | (0.12) | 1,162 | 26M | 131B |
| 1404/02/15 | 5,083 | 5,083 | 5,083 | 5,083 | 3.00 | 102 | 4M | 21B |
| 1404/02/14 | 4,935 | 4,935 | 4,935 | 4,935 | 2.98 | 151 | 3M | 16B |
| 1404/02/13 | 4,810 | 4,685 | 4,824 | 4,792 | 2.31 | 427 | 9M | 43B |
| 1404/02/10 | 4,755 | 4,755 | 4,755 | 4,684 | 1.45 | 75 | 2M | 8B |
| 1404/02/09 | 4,640 | 4,500 | 4,700 | 4,617 | 1.16 | 522 | 9M | 44B |
| 1404/02/08 | 4,560 | 4,450 | 4,646 | 4,564 | 1.15 | 442 | 5M | 23B |
| 1404/02/07 | 4,430 | 4,420 | 4,597 | 4,512 | 0.0 | 147 | 2M | 8B |
| 1404/02/06 | 4,597 | 4,410 | 4,597 | 4,512 | 0.22 | 205 | 3M | 11B |
| 1404/02/03 | 4,500 | 4,471 | 4,640 | 4,502 | (2.32) | 289 | 3M | 13B |
| 1404/02/02 | 4,540 | 4,535 | 4,739 | 4,609 | (1.41) | 275 | 3M | 12B |
| 1404/02/01 | 4,710 | 4,450 | 4,710 | 4,675 | 2.23 | 283 | 6M | 28B |
| 1404/01/31 | 4,610 | 4,599 | 4,612 | 4,573 | 2.12 | 166 | 2M | 11B |
| 1404/01/30 | 4,397 | 4,397 | 4,590 | 4,478 | (0.6) | 281 | 2M | 10B |
| 1404/01/27 | 4,730 | 4,496 | 4,730 | 4,505 | (2.8) | 313 | 3M | 14B |
| 1404/01/26 | 4,700 | 4,597 | 4,740 | 4,635 | (2.19) | 162 | 2M | 11B |
| 1404/01/25 | 4,787 | 4,686 | 4,787 | 4,739 | 1.17 | 237 | 3M | 12B |
| 1404/01/24 | 4,678 | 4,624 | 4,685 | 4,684 | 2.97 | 214 | 4M | 17B |
| 1404/01/23 | 4,432 | 4,419 | 4,629 | 4,549 | (0.13) | 224 | 6M | 28B |
| 1404/01/20 | 4,686 | 4,500 | 4,686 | 4,555 | (1.81) | 148 | 2M | 10B |
| 1404/01/19 | 4,431 | 4,431 | 4,690 | 4,639 | 1.87 | 146 | 3M | 13B |
| 1404/01/18 | 4,541 | 4,494 | 4,639 | 4,554 | (1.68) | 202 | 2M | 10B |
| 1404/01/17 | 4,804 | 4,541 | 4,804 | 4,632 | (1.05) | 138 | 1M | 7B |
| 1404/01/16 | 4,809 | 4,639 | 4,809 | 4,681 | 0.19 | 96 | 618K | 3B |
| 1404/01/10 | 4,690 | 4,690 | 4,740 | 4,672 | 1.10 | 154 | 2M | 10B |
| 1404/01/09 | 4,711 | 4,567 | 4,711 | 4,621 | 1.03 | 295 | 2M | 10B |
| 1404/01/06 | 4,600 | 4,425 | 4,697 | 4,574 | 0.29 | 598 | 15M | 70B |
| 1404/01/05 | 4,540 | 4,540 | 4,790 | 4,561 | (2.54) | 275 | 4M | 18B |
| 1403/12/28 | 4,561 | 4,561 | 4,561 | 4,680 | (0.47) | 29 | 470K | 2B |
| 1403/12/27 | 4,620 | 4,617 | 4,786 | 4,702 | (1.2) | 117 | 1M | 6B |
| 1403/12/26 | 4,700 | 4,650 | 4,888 | 4,759 | (0.15) | 280 | 3M | 13B |
| 1403/12/25 | 4,753 | 4,753 | 4,899 | 4,766 | (2.73) | 534 | 6M | 28B |
| 1403/12/22 | 4,770 | 4,770 | 4,770 | 4,900 | (0.2) | 29 | 296K | 1B |
| 1403/12/21 | 4,770 | 4,770 | 4,770 | 4,910 | 0.0 | 15 | 104K | 497M |
| 1403/12/20 | 4,820 | 4,820 | 4,820 | 4,910 | (1.01) | 101 | 1M | 6B |
| 1403/12/19 | 4,850 | 4,850 | 4,850 | 4,960 | (0.6) | 36 | 659K | 3B |
| 1403/12/18 | 5,160 | 4,860 | 5,160 | 4,990 | (0.4) | 34 | 324K | 2B |
| 1403/12/07 | 9,270 | 8,990 | 9,350 | 9,020 | (2.59) | 868 | 9M | 84B |
| 1403/12/06 | 9,220 | 9,220 | 9,670 | 9,260 | (2.53) | 1,387 | 14M | 129B |
| 1403/12/05 | 9,260 | 9,260 | 9,260 | 9,500 | (0.42) | 64 | 225K | 2B |
| 1403/12/04 | 9,270 | 9,270 | 9,270 | 9,540 | (0.1) | 29 | 55K | 508M |
| 1403/12/01 | 9,340 | 9,340 | 9,340 | 9,550 | (0.73) | 74 | 360K | 3B |
| 1403/11/30 | 9,380 | 9,380 | 9,380 | 9,620 | (0.41) | 40 | 190K | 2B |
| 1403/11/29 | 9,630 | 9,630 | 9,700 | 9,660 | (2.62) | 180 | 1M | 13B |
| 1403/11/28 | 9,660 | 9,660 | 9,660 | 9,920 | (0.3) | 29 | 134K | 1B |
| 1403/11/27 | 9,670 | 9,670 | 9,670 | 9,950 | (0.1) | 17 | 35K | 339M |
| 1403/11/23 | 9,690 | 9,690 | 9,690 | 9,960 | (0.2) | 48 | 121K | 1B |
| 1403/11/21 | 9,950 | 9,950 | 10,190 | 9,980 | (2.63) | 475 | 4M | 39B |
| 1403/11/17 | 10,530 | 10,130 | 10,620 | 10,250 | (1.82) | 593 | 3M | 36B |
| 1403/11/16 | 10,270 | 10,270 | 10,510 | 10,440 | 1.85 | 283 | 2M | 17B |
| 1403/11/15 | 10,050 | 10,050 | 10,600 | 10,250 | (1.06) | 947 | 8M | 78B |
| 1403/11/14 | 10,200 | 10,200 | 10,200 | 10,360 | (1.43) | 58 | 704K | 7B |
| 1403/11/13 | 10,280 | 10,280 | 10,280 | 10,510 | (0.76) | 53 | 369K | 4B |
| 1403/11/10 | 10,340 | 10,340 | 10,340 | 10,590 | (0.56) | 76 | 269K | 3B |
| 1403/11/08 | 10,640 | 10,630 | 11,080 | 10,650 | (2.74) | 281 | 2M | 20B |
| 1403/11/07 | 10,800 | 10,800 | 11,110 | 10,950 | 1.39 | 550 | 3M | 31B |
| 1403/11/06 | 10,940 | 10,400 | 10,940 | 10,800 | 1.60 | 678 | 5M | 54B |
| 1403/11/03 | 10,410 | 10,410 | 10,680 | 10,630 | 2.51 | 379 | 3M | 29B |
| 1403/11/02 | 10,340 | 10,330 | 10,720 | 10,370 | (2.54) | 978 | 8M | 80B |
| 1403/11/01 | 10,660 | 10,540 | 10,850 | 10,640 | (2.03) | 646 | 4M | 44B |
| 1403/10/30 | 10,940 | 10,440 | 11,050 | 10,860 | 1.21 | 1,084 | 8M | 88B |
| 1403/10/29 | 10,900 | 10,410 | 10,960 | 10,730 | 0.75 | 1,067 | 7M | 71B |
| 1403/10/26 | 10,650 | 10,560 | 10,650 | 10,650 | 3.00 | 396 | 5M | 49B |
| 1403/10/24 | 10,330 | 10,320 | 10,340 | 10,340 | 2.99 | 270 | 3M | 27B |
| 1403/10/23 | 9,960 | 9,790 | 10,390 | 10,040 | (0.5) | 1,001 | 8M | 81B |
| 1403/10/22 | 10,220 | 9,650 | 10,220 | 10,090 | 1.61 | 1,237 | 10M | 98B |
| 1403/10/19 | 9,920 | 9,820 | 9,930 | 9,930 | 2.90 | 329 | 4M | 35B |
| 1403/10/18 | 9,650 | 9,650 | 9,650 | 9,650 | 2.99 | 234 | 2M | 22B |
| 1403/10/17 | 9,390 | 9,200 | 9,390 | 9,370 | 2.74 | 446 | 4M | 40B |
| 1403/10/16 | 8,960 | 8,670 | 9,160 | 9,120 | 2.47 | 628 | 4M | 41B |
| 1403/10/15 | 8,850 | 8,720 | 8,900 | 8,900 | 2.89 | 460 | 4M | 40B |
| 1403/10/12 | 8,650 | 8,400 | 8,800 | 8,650 | 1.17 | 1,007 | 9M | 82B |
| 1403/10/11 | 8,440 | 8,440 | 8,620 | 8,550 | 2.15 | 412 | 4M | 34B |
| 1403/10/10 | 8,280 | 8,280 | 8,380 | 8,370 | 2.83 | 513 | 5M | 44B |
| 1403/10/09 | 8,240 | 8,000 | 8,340 | 8,140 | (1.21) | 473 | 5M | 43B |
| 1403/10/08 | 8,170 | 8,000 | 8,250 | 8,240 | 2.87 | 300 | 3M | 24B |
| 1403/10/05 | 8,050 | 7,990 | 8,200 | 8,010 | (2.67) | 424 | 4M | 35B |
| 1403/10/04 | 8,230 | 8,150 | 8,500 | 8,230 | (2.02) | 632 | 6M | 49B |
| 1403/10/03 | 8,380 | 8,380 | 8,590 | 8,400 | (2.67) | 449 | 4M | 38B |
| 1403/10/02 | 8,800 | 8,560 | 8,800 | 8,630 | (2.15) | 212 | 1M | 11B |
| 1403/10/01 | 8,670 | 8,670 | 8,860 | 8,820 | 2.44 | 380 | 3M | 25B |
| 1403/09/28 | 8,250 | 8,250 | 8,660 | 8,610 | 2.38 | 601 | 6M | 54B |
| 1403/09/27 | 8,050 | 8,050 | 8,490 | 8,410 | 1.94 | 717 | 11M | 94B |
| 1403/09/26 | 8,620 | 8,200 | 8,620 | 8,250 | (2.37) | 866 | 10M | 80B |
| 1403/09/25 | 8,800 | 8,310 | 8,800 | 8,450 | (1.29) | 801 | 7M | 56B |
| 1403/09/24 | 8,590 | 8,490 | 8,590 | 8,560 | 2.64 | 180 | 2M | 14B |
| 1403/09/21 | 8,140 | 8,140 | 8,370 | 8,340 | 2.58 | 374 | 6M | 54B |
| 1403/09/20 | 8,300 | 7,930 | 8,300 | 8,130 | 0.62 | 607 | 6M | 51B |
| 1403/09/19 | 8,090 | 8,030 | 8,110 | 8,080 | 2.54 | 159 | 3M | 21B |
| 1403/09/18 | 8,080 | 7,820 | 8,170 | 7,880 | (2.23) | 448 | 6M | 49B |
| 1403/09/17 | 8,070 | 7,780 | 8,070 | 8,060 | 2.81 | 608 | 12M | 99B |
| 1403/09/14 | 7,980 | 7,980 | 7,980 | 7,840 | 1.16 | 55 | 755K | 6B |
| 1403/09/13 | 7,870 | 7,870 | 7,870 | 7,750 | 1.31 | 43 | 898K | 7B |
| 1403/09/12 | 7,710 | 7,710 | 7,710 | 7,650 | 2.14 | 48 | 1M | 12B |
| 1403/09/11 | 7,330 | 7,260 | 7,580 | 7,490 | 1.77 | 368 | 3M | 25B |
| 1403/09/10 | 7,560 | 7,200 | 7,560 | 7,360 | (0.41) | 221 | 2M | 18B |
| 1403/09/07 | 7,490 | 7,210 | 7,570 | 7,390 | (0.27) | 312 | 3M | 20B |
| 1403/09/06 | 7,620 | 7,200 | 7,620 | 7,410 | (0.13) | 397 | 5M | 35B |
| 1403/09/05 | 7,400 | 7,310 | 7,430 | 7,420 | 2.77 | 321 | 4M | 33B |
| 1403/09/04 | 7,200 | 7,080 | 7,250 | 7,220 | 2.56 | 391 | 5M | 35B |
| 1403/09/03 | 7,230 | 6,880 | 7,230 | 7,040 | (0.71) | 195 | 2M | 15B |
| 1403/08/30 | 7,200 | 7,080 | 7,210 | 7,090 | (2.74) | 252 | 3M | 18B |
| 1403/08/29 | 7,480 | 7,130 | 7,500 | 7,290 | (0.14) | 340 | 2M | 14B |
| 1403/08/28 | 7,190 | 7,120 | 7,310 | 7,300 | 2.82 | 215 | 5M | 39B |
| 1403/08/27 | 7,280 | 7,000 | 7,340 | 7,100 | (0.7) | 156 | 2M | 14B |
| 1403/08/26 | 7,120 | 7,040 | 7,160 | 7,150 | 2.73 | 280 | 5M | 34B |
| 1403/08/23 | 7,100 | 6,890 | 7,140 | 6,960 | (1.83) | 295 | 3M | 20B |
| 1403/08/22 | 7,130 | 6,930 | 7,290 | 7,090 | (0.7) | 404 | 5M | 38B |
| 1403/08/21 | 7,390 | 7,020 | 7,440 | 7,140 | (1.24) | 303 | 3M | 24B |
| 1403/08/20 | 7,230 | 7,120 | 7,240 | 7,230 | 2.84 | 139 | 2M | 16B |
| 1403/08/19 | 6,880 | 6,880 | 7,140 | 7,030 | 1.30 | 119 | 1M | 10B |
| 1403/08/16 | 6,730 | 6,730 | 7,090 | 6,940 | 0.58 | 68 | 723K | 5B |
| 1403/08/15 | 7,040 | 6,830 | 7,040 | 6,900 | 0.15 | 56 | 439K | 3B |
| 1403/08/14 | 7,000 | 6,720 | 7,000 | 6,890 | 0.58 | 86 | 1M | 8B |
| 1403/08/13 | 6,850 | 6,840 | 6,930 | 6,850 | (2.84) | 130 | 3M | 18B |
| 1403/08/12 | 7,260 | 6,870 | 7,270 | 7,050 | (0.28) | 92 | 658K | 5B |
| 1403/08/09 | 6,980 | 6,950 | 7,280 | 7,070 | (1.26) | 189 | 3M | 19B |
| 1403/08/08 | 7,190 | 6,960 | 7,340 | 7,160 | (0.14) | 137 | 2M | 12B |
| 1403/08/07 | 7,130 | 7,050 | 7,320 | 7,170 | 0.56 | 157 | 1M | 11B |
| 1403/08/06 | 7,130 | 7,100 | 7,130 | 7,130 | 2.89 | 155 | 3M | 21B |
| 1403/08/05 | 6,900 | 6,900 | 6,930 | 6,930 | 2.97 | 136 | 3M | 20B |
| 1403/08/02 | 6,800 | 6,730 | 6,800 | 6,730 | (2.89) | 188 | 4M | 24B |
| 1403/08/01 | 6,800 | 6,780 | 7,090 | 6,930 | (0.57) | 93 | 965K | 7B |
| 1403/07/30 | 7,050 | 6,800 | 7,110 | 6,970 | 0.87 | 150 | 1M | 7B |
| 1403/07/29 | 6,890 | 6,800 | 6,920 | 6,910 | (1.43) | 156 | 1M | 9B |
| 1403/07/28 | 7,210 | 6,860 | 7,210 | 7,010 | 0.0 | 150 | 970K | 7B |
| 1403/07/25 | 7,010 | 6,710 | 7,080 | 7,010 | 1.89 | 182 | 2M | 17B |
| 1403/07/24 | 6,880 | 6,880 | 7,000 | 6,880 | (2.96) | 169 | 3M | 20B |
| 1403/07/23 | 7,390 | 7,050 | 7,450 | 7,090 | (2.34) | 690 | 4M | 31B |
| 1403/07/22 | 7,420 | 7,180 | 7,420 | 7,260 | (0.14) | 417 | 1M | 11B |
| 1403/07/21 | 7,040 | 7,040 | 7,400 | 7,270 | 0.41 | 230 | 2M | 14B |
| 1403/07/18 | 7,240 | 7,240 | 7,270 | 7,240 | (0.96) | 700 | 2M | 16B |
| 1403/07/17 | 7,310 | 7,310 | 7,380 | 7,310 | (0.95) | 447 | 2M | 17B |
| 1403/07/16 | 7,350 | 7,350 | 7,350 | 7,380 | (0.54) | 323 | 1M | 8B |
| 1403/07/15 | 7,350 | 7,350 | 7,350 | 7,420 | 0.0 | 5 | 10K | 70M |
| 1403/07/14 | 7,350 | 7,350 | 7,350 | 7,420 | 0.0 | 2 | 3K | 20M |
| 1403/07/11 | 7,350 | 7,350 | 7,350 | 7,420 | 0.0 | 8 | 29K | 213M |
| 1403/07/10 | 7,380 | 7,380 | 7,510 | 7,420 | (0.4) | 130 | 1M | 9B |
| 1403/07/09 | 7,530 | 7,390 | 7,530 | 7,450 | (0.13) | 132 | 1M | 8B |
| 1403/07/08 | 7,360 | 7,360 | 7,500 | 7,460 | 0.40 | 282 | 4M | 33B |
| 1403/07/07 | 7,380 | 7,380 | 7,380 | 7,430 | (0.27) | 27 | 704K | 5B |
| 1403/07/04 | 7,290 | 7,290 | 7,510 | 7,450 | 2.05 | 387 | 5M | 39B |
| 1403/07/03 | 7,390 | 7,240 | 7,390 | 7,300 | 0.55 | 432 | 4M | 33B |
| 1403/07/02 | 7,280 | 7,220 | 7,420 | 7,260 | (2.42) | 546 | 8M | 57B |
| 1403/07/01 | 7,670 | 7,260 | 7,700 | 7,440 | (0.53) | 331 | 3M | 25B |
| 1403/06/28 | 7,630 | 7,340 | 7,650 | 7,480 | 0.40 | 228 | 3M | 22B |
| 1403/06/27 | 7,400 | 7,210 | 7,540 | 7,450 | 1.64 | 275 | 3M | 26B |
| 1403/06/26 | 7,210 | 7,200 | 7,440 | 7,330 | 0.0 | 90 | 910K | 7B |
| 1403/06/25 | 7,250 | 7,200 | 7,540 | 7,330 | (0.14) | 214 | 2M | 14B |
| 1403/06/24 | 7,340 | 7,200 | 7,340 | 7,340 | 2.95 | 171 | 4M | 30B |
| 1403/06/21 | 7,290 | 7,290 | 7,290 | 7,130 | 0.71 | 41 | 497K | 4B |
| 1403/06/20 | 7,160 | 7,160 | 7,160 | 7,080 | 1.72 | 43 | 1M | 9B |
| 1403/06/19 | 6,950 | 6,760 | 7,060 | 6,960 | 1.46 | 125 | 1M | 9B |
| 1403/06/18 | 6,800 | 6,790 | 7,040 | 6,860 | (2.0) | 288 | 4M | 27B |
| 1403/06/17 | 6,990 | 6,990 | 7,270 | 7,000 | (2.78) | 313 | 6M | 40B |
| 1403/06/13 | 7,150 | 7,120 | 7,150 | 7,200 | (0.83) | 77 | 836K | 6B |
| 1403/06/11 | 7,240 | 7,240 | 7,380 | 7,260 | (1.63) | 199 | 2M | 17B |
| 1403/06/10 | 7,200 | 7,180 | 7,420 | 7,380 | 1.37 | 233 | 4M | 32B |
| 1403/06/07 | 7,360 | 7,220 | 7,420 | 7,280 | (1.09) | 230 | 3M | 19B |
| 1403/06/06 | 7,280 | 7,280 | 7,450 | 7,360 | (0.41) | 114 | 1M | 10B |
| 1403/06/05 | 7,470 | 7,320 | 7,490 | 7,390 | 0.54 | 133 | 1M | 9B |
| 1403/06/03 | 7,350 | 7,350 | 7,490 | 7,350 | (2.0) | 261 | 6M | 42B |
| 1403/05/31 | 7,370 | 7,370 | 7,370 | 7,500 | (0.27) | 28 | 271K | 2B |
| 1403/05/30 | 7,390 | 7,390 | 7,390 | 7,520 | (0.27) | 37 | 283K | 2B |
| 1403/05/29 | 7,530 | 7,520 | 7,810 | 7,540 | (1.69) | 180 | 2M | 18B |
| 1403/05/28 | 7,650 | 7,620 | 7,850 | 7,670 | (1.29) | 240 | 2M | 18B |
| 1403/05/27 | 7,770 | 7,770 | 7,850 | 7,770 | (1.89) | 194 | 4M | 31B |
| 1403/05/24 | 7,850 | 7,850 | 7,850 | 7,920 | 0.0 | 8 | 14K | 113M |
| 1403/05/23 | 7,850 | 7,850 | 7,850 | 7,920 | 0.0 | 3 | 8K | 64M |
| 1403/05/22 | 7,850 | 7,850 | 7,850 | 7,920 | 0.0 | 4 | 80K | 626M |
| 1403/05/21 | 7,850 | 7,850 | 7,850 | 7,920 | 0.0 | 4 | 5K | 37M |
| 1403/05/20 | 7,850 | 7,850 | 7,850 | 7,920 | 0.0 | 13 | 130K | 1B |
| 1403/05/16 | 7,850 | 7,850 | 7,850 | 7,920 | 0.0 | 7 | 83K | 648M |
| 1403/05/15 | 7,860 | 7,860 | 7,860 | 7,920 | (0.13) | 10 | 208K | 2B |
| 1403/05/14 | 7,870 | 7,870 | 7,870 | 7,930 | (0.13) | 23 | 191K | 2B |
| 1403/05/13 | 7,580 | 7,580 | 7,580 | 7,940 | (1.49) | 45 | 456K | 3B |
| 1403/05/10 | 8,060 | 8,060 | 8,300 | 8,060 | (5.95) | 119 | 2M | 16B |
| 1403/05/09 | 8,590 | 8,310 | 8,900 | 8,570 | 1.78 | 182 | 1M | 11B |
| 1403/05/08 | 8,290 | 8,090 | 8,750 | 8,420 | (0.59) | 298 | 2M | 21B |
| 1403/05/06 | 8,980 | 8,280 | 9,030 | 8,470 | (3.64) | 417 | 3M | 24B |
| 1403/05/03 | 8,320 | 8,010 | 8,870 | 8,790 | 5.02 | 665 | 8M | 69B |
| 1403/05/02 | 8,310 | 8,310 | 8,690 | 8,370 | (5.21) | 611 | 6M | 50B |
| 1403/05/01 | 8,560 | 8,560 | 8,800 | 8,830 | (2.97) | 126 | 840K | 7B |
| 1403/04/31 | 9,380 | 8,730 | 9,380 | 9,100 | (1.94) | 83 | 583K | 5B |
| 1403/04/30 | 9,480 | 8,840 | 9,600 | 9,280 | 2.43 | 232 | 2M | 22B |
| 1403/04/27 | 9,510 | 8,940 | 9,510 | 9,060 | (4.13) | 211 | 2M | 14B |
| 1403/04/19 | 9,820 | 9,040 | 9,840 | 9,590 | 3.23 | 713 | 8M | 73B |
| 1403/04/18 | 8,700 | 8,700 | 9,480 | 9,290 | 3.80 | 521 | 4M | 41B |
| 1403/04/17 | 9,240 | 8,620 | 9,240 | 8,950 | 2.05 | 462 | 4M | 37B |
| 1403/04/16 | 8,770 | 8,650 | 8,770 | 8,770 | 5.92 | 260 | 4M | 36B |
| 1403/04/13 | 8,040 | 7,980 | 8,700 | 8,280 | (2.36) | 649 | 5M | 39B |
| 1403/04/12 | 9,050 | 8,110 | 9,100 | 8,480 | (1.62) | 575 | 4M | 34B |
| 1403/04/11 | 8,510 | 8,510 | 8,960 | 8,620 | (4.75) | 319 | 4M | 33B |
| 1403/04/10 | 9,480 | 8,670 | 9,480 | 9,050 | (1.84) | 128 | 536K | 5B |
| 1403/04/09 | 9,180 | 9,150 | 9,530 | 9,220 | (5.24) | 418 | 2M | 22B |
| 1403/04/06 | 9,700 | 9,700 | 9,990 | 9,730 | (1.62) | 312 | 3M | 31B |
| 1403/04/04 | 9,890 | 9,890 | 9,890 | 9,890 | (1.98) | 144 | 3M | 31B |
| 1403/04/03 | 9,900 | 9,900 | 9,900 | 10,090 | (0.1) | 10 | 45K | 442M |
| 1403/04/02 | 9,920 | 9,920 | 9,920 | 10,100 | (0.2) | 24 | 117K | 1B |
| 1403/03/30 | 9,970 | 9,970 | 9,970 | 10,120 | (0.49) | 27 | 394K | 4B |
| 1403/03/29 | 9,970 | 9,970 | 9,970 | 10,170 | 0.0 | 5 | 18K | 175M |
| 1403/03/27 | 9,970 | 9,970 | 9,970 | 10,170 | 0.0 | 9 | 23K | 233M |
| 1403/03/26 | 9,970 | 9,970 | 9,970 | 10,170 | 0.0 | 6 | 20K | 197M |
| 1403/03/23 | 9,980 | 9,980 | 9,980 | 10,170 | (0.1) | 16 | 100K | 998M |
| 1403/03/22 | 10,430 | 10,050 | 10,430 | 10,180 | (0.68) | 209 | 2M | 17B |
| 1403/03/21 | 10,200 | 10,200 | 10,590 | 10,250 | (1.44) | 609 | 4M | 43B |
| 1403/03/20 | 10,200 | 10,200 | 10,200 | 10,400 | 0.0 | 10 | 19K | 192M |
| 1403/03/19 | 10,210 | 10,210 | 10,210 | 10,400 | (0.1) | 6 | 59K | 600M |
| 1403/03/16 | 10,210 | 10,210 | 10,210 | 10,410 | 0.0 | 6 | 21K | 218M |
| 1403/03/13 | 10,210 | 10,210 | 10,210 | 10,410 | 0.0 | 7 | 7K | 76M |
| 1403/03/12 | 10,220 | 10,220 | 10,220 | 10,410 | (0.1) | 24 | 83K | 849M |
| 1403/03/09 | 10,350 | 10,350 | 10,350 | 10,420 | (1.33) | 78 | 923K | 10B |
| 1403/03/08 | 10,560 | 10,560 | 10,590 | 10,560 | (1.95) | 156 | 2M | 26B |
| 1403/03/07 | 10,590 | 10,590 | 10,590 | 10,770 | (0.28) | 14 | 182K | 2B |
| 1403/03/06 | 10,660 | 10,660 | 10,660 | 10,800 | (0.64) | 24 | 485K | 5B |
| 1403/03/05 | 10,790 | 10,780 | 10,800 | 10,870 | (1.18) | 100 | 800K | 9B |
| 1403/03/01 | 11,000 | 11,000 | 11,330 | 11,000 | (1.96) | 357 | 4M | 49B |
| 1403/02/30 | 11,240 | 11,120 | 11,660 | 11,220 | (6.11) | 234 | 2M | 22B |
| 1403/02/29 | 12,310 | 11,790 | 12,880 | 11,950 | (5.68) | 432 | 3M | 38B |
| 1403/02/26 | 13,400 | 12,330 | 13,600 | 12,670 | (4.38) | 1,495 | 10M | 129B |
| 1403/02/25 | 13,000 | 12,820 | 13,310 | 13,250 | 6.51 | 1,560 | 15M | 204B |
| 1403/02/24 | 11,980 | 11,560 | 12,890 | 12,440 | 3.24 | 1,509 | 13M | 164B |
| 1403/02/23 | 12,100 | 11,770 | 13,160 | 12,050 | (4.74) | 1,304 | 12M | 145B |
| 1403/02/22 | 13,380 | 12,330 | 13,380 | 12,650 | (4.53) | 846 | 7M | 87B |
| 1403/02/19 | 13,300 | 12,650 | 13,940 | 13,250 | (0.6) | 1,300 | 9M | 118B |
| 1403/02/18 | 13,100 | 12,720 | 13,440 | 13,330 | 6.05 | 1,433 | 21M | 282B |
| 1403/02/16 | 12,730 | 12,580 | 13,100 | 12,570 | 2.11 | 82 | 538K | 7B |
| 1403/02/12 | 12,000 | 11,160 | 12,550 | 12,310 | 4.94 | 1,135 | 12M | 150B |
| 1403/02/11 | 11,400 | 11,310 | 11,860 | 11,730 | 5.77 | 1,175 | 13M | 153B |
| 1403/02/10 | 10,600 | 10,500 | 11,160 | 11,090 | 6.33 | 527 | 9M | 103B |
| 1403/02/09 | 10,630 | 10,000 | 10,850 | 10,430 | (0.1) | 565 | 5M | 53B |
| 1403/02/08 | 10,230 | 10,000 | 10,480 | 10,440 | 6.53 | 1,127 | 16M | 163B |
| 1403/02/05 | 9,250 | 9,250 | 9,900 | 9,800 | 5.83 | 457 | 6M | 61B |
| 1403/02/04 | 9,560 | 8,950 | 9,590 | 9,260 | (1.91) | 415 | 3M | 28B |
| 1403/02/03 | 9,430 | 9,190 | 9,450 | 9,440 | 6.79 | 434 | 5M | 49B |
| 1403/02/02 | 8,450 | 8,450 | 8,880 | 8,840 | 6.51 | 238 | 2M | 20B |
| 1403/02/01 | 8,330 | 8,100 | 8,730 | 8,300 | 1.59 | 140 | 1M | 9B |
| 1403/01/29 | 8,210 | 8,130 | 8,270 | 8,170 | (0.49) | 97 | 929K | 8B |
| 1403/01/28 | 8,210 | 8,210 | 8,210 | 8,210 | (0.97) | 93 | 2M | 20B |
| 1403/01/27 | 8,210 | 8,210 | 8,370 | 8,290 | 0.0 | 169 | 2M | 20B |
| 1403/01/26 | 8,240 | 8,240 | 8,240 | 8,290 | (0.36) | 29 | 562K | 5B |
| 1403/01/25 | 9,000 | 8,310 | 9,000 | 8,320 | (6.83) | 185 | 2M | 14B |
| 1403/01/21 | 9,270 | 8,780 | 9,270 | 8,930 | 0.0 | 128 | 874K | 8B |
| 1403/01/20 | 8,870 | 8,820 | 9,090 | 8,930 | 5.06 | 152 | 2M | 14B |
| 1403/01/19 | 8,450 | 8,280 | 8,800 | 8,500 | (2.52) | 938 | 3M | 22B |
| 1403/01/18 | 9,150 | 8,450 | 9,150 | 8,720 | (3.96) | 380 | 4M | 33B |
| 1403/01/15 | 9,200 | 8,950 | 9,250 | 9,080 | (0.87) | 269 | 2M | 15B |
| 1403/01/14 | 9,430 | 9,050 | 9,600 | 9,160 | (5.86) | 324 | 3M | 24B |
| 1403/01/11 | 9,850 | 9,500 | 9,990 | 9,730 | (2.11) | 266 | 2M | 19B |
| 1403/01/08 | 9,890 | 9,580 | 10,200 | 9,940 | 1.74 | 279 | 2M | 19B |
| 1403/01/07 | 9,740 | 9,560 | 10,100 | 9,770 | (4.31) | 474 | 3M | 33B |
| 1403/01/06 | 10,140 | 9,800 | 10,710 | 10,210 | 2.00 | 539 | 5M | 56B |
| 1403/01/05 | 9,880 | 9,880 | 10,200 | 10,010 | 4.93 | 399 | 3M | 34B |
| 1402/12/28 | 9,720 | 9,210 | 9,870 | 9,540 | (0.63) | 776 | 7M | 65B |
| 1402/12/27 | 9,220 | 9,220 | 9,650 | 9,600 | 6.43 | 973 | 12M | 112B |
| 1402/12/26 | 8,310 | 8,310 | 9,070 | 9,020 | 6.37 | 842 | 13M | 118B |
| 1402/12/23 | 8,320 | 8,320 | 8,610 | 8,480 | (1.97) | 319 | 2M | 14B |
| 1402/12/22 | 8,600 | 8,380 | 8,950 | 8,650 | (0.8) | 490 | 3M | 28B |
| 1402/12/21 | 8,760 | 8,480 | 9,000 | 8,720 | 2.83 | 1,176 | 13M | 112B |
| 1402/12/20 | 8,100 | 7,900 | 8,530 | 8,480 | 6.27 | 590 | 17M | 143B |
| 1402/12/19 | 7,820 | 7,820 | 8,100 | 7,980 | 4.04 | 349 | 3M | 23B |
| 1402/12/16 | 7,460 | 7,310 | 7,780 | 7,670 | 5.36 | 357 | 4M | 32B |
| 1402/12/15 | 7,120 | 7,110 | 7,480 | 7,280 | 1.25 | 155 | 2M | 13B |
| 1402/12/14 | 7,110 | 7,100 | 7,380 | 7,190 | (1.51) | 195 | 2M | 12B |
| 1402/12/13 | 7,230 | 7,160 | 7,640 | 7,300 | 1.67 | 367 | 4M | 27B |
| 1402/12/12 | 7,280 | 7,090 | 7,290 | 7,180 | (0.42) | 401 | 3M | 20B |
| 1402/12/09 | 7,350 | 7,010 | 7,390 | 7,210 | 0.0 | 162 | 959K | 7B |
| 1402/12/08 | 7,290 | 6,810 | 7,310 | 7,210 | (0.69) | 125 | 733K | 5B |
| 1402/12/07 | 7,700 | 7,170 | 7,760 | 7,260 | (5.71) | 313 | 2M | 17B |
| 1402/12/05 | 7,680 | 7,560 | 7,780 | 7,700 | (1.03) | 180 | 1M | 8B |
| 1402/12/02 | 7,720 | 7,700 | 7,910 | 7,780 | 0.13 | 71 | 515K | 4B |
| 1402/12/01 | 7,990 | 7,690 | 8,060 | 7,770 | 0.0 | 262 | 2M | 14B |
| 1402/11/30 | 7,700 | 7,700 | 8,040 | 7,770 | 0.65 | 135 | 749K | 6B |
| 1402/11/29 | 7,700 | 7,700 | 8,010 | 7,720 | 0.52 | 128 | 458K | 4B |
| 1402/11/28 | 8,000 | 7,560 | 8,000 | 7,680 | (2.91) | 402 | 4M | 27B |
| 1402/11/25 | 8,110 | 7,790 | 8,140 | 7,910 | (2.83) | 421 | 3M | 20B |
| 1402/11/24 | 8,050 | 7,930 | 8,230 | 8,140 | (0.97) | 169 | 1M | 9B |
| 1402/11/23 | 8,070 | 7,930 | 8,370 | 8,220 | (1.32) | 332 | 3M | 28B |
| 1402/11/21 | 8,560 | 8,220 | 8,560 | 8,330 | (0.48) | 297 | 2M | 14B |
| 1402/11/18 | 8,290 | 8,130 | 8,500 | 8,370 | (0.71) | 653 | 4M | 35B |
| 1402/11/17 | 8,320 | 8,210 | 8,600 | 8,430 | 2.06 | 492 | 4M | 30B |
| 1402/11/16 | 7,850 | 7,820 | 8,310 | 8,260 | 4.29 | 442 | 9M | 73B |
| 1402/11/15 | 8,070 | 7,650 | 8,070 | 7,920 | (1.25) | 224 | 2M | 13B |
| 1402/11/14 | 7,610 | 7,610 | 8,090 | 8,020 | 4.02 | 262 | 2M | 16B |
| 1402/11/11 | 7,750 | 7,590 | 7,940 | 7,710 | (1.41) | 231 | 2M | 18B |
| 1402/11/10 | 8,000 | 7,700 | 8,030 | 7,820 | (1.64) | 350 | 2M | 17B |
| 1402/11/09 | 8,100 | 7,800 | 8,180 | 7,950 | (0.38) | 155 | 896K | 7B |
| 1402/11/08 | 7,800 | 7,760 | 8,110 | 7,980 | 3.23 | 336 | 2M | 16B |
| 1402/11/07 | 7,800 | 7,700 | 8,000 | 7,730 | 1.18 | 154 | 996K | 8B |
| 1402/11/04 | 7,700 | 7,310 | 7,950 | 7,640 | 0.26 | 217 | 1M | 11B |
| 1402/11/03 | 7,640 | 7,370 | 7,840 | 7,620 | (1.04) | 384 | 3M | 24B |
| 1402/11/02 | 7,780 | 7,510 | 8,070 | 7,700 | (2.53) | 373 | 3M | 20B |
| 1402/11/01 | 7,870 | 7,800 | 8,090 | 7,900 | (3.78) | 305 | 3M | 21B |
| 1402/10/30 | 8,400 | 8,150 | 8,440 | 8,210 | (1.44) | 376 | 3M | 24B |
| 1402/10/27 | 8,150 | 8,100 | 8,430 | 8,330 | 2.33 | 499 | 3M | 23B |
| 1402/10/26 | 8,080 | 8,000 | 8,190 | 8,140 | (0.85) | 192 | 1M | 9B |
| 1402/10/25 | 8,200 | 8,080 | 8,340 | 8,210 | (2.15) | 350 | 2M | 16B |
| 1402/10/24 | 8,500 | 8,200 | 8,680 | 8,390 | 0.0 | 592 | 4M | 29B |
| 1402/10/23 | 8,250 | 8,250 | 8,400 | 8,390 | 4.88 | 530 | 4M | 36B |
| 1402/10/20 | 7,910 | 7,720 | 8,200 | 8,000 | 2.43 | 730 | 6M | 46B |
| 1402/10/19 | 8,150 | 7,680 | 8,150 | 7,810 | (3.22) | 671 | 5M | 40B |
| 1402/10/18 | 8,200 | 8,000 | 8,200 | 8,070 | (1.22) | 340 | 3M | 23B |
| 1402/10/17 | 7,990 | 7,970 | 8,270 | 8,170 | 0.74 | 413 | 2M | 19B |
| 1402/10/16 | 8,400 | 7,970 | 8,490 | 8,110 | (3.22) | 881 | 6M | 49B |
| 1402/10/13 | 8,300 | 8,080 | 8,650 | 8,380 | (0.71) | 873 | 6M | 48B |
| 1402/10/12 | 8,850 | 8,390 | 8,860 | 8,440 | (4.42) | 626 | 5M | 42B |
| 1402/10/11 | 8,650 | 8,650 | 9,050 | 8,830 | 0.68 | 662 | 6M | 53B |
| 1402/10/10 | 8,900 | 8,730 | 9,100 | 8,770 | (4.47) | 1,214 | 9M | 79B |
| 1402/10/09 | 9,180 | 9,160 | 9,340 | 9,180 | (4.77) | 423 | 3M | 30B |
| 1402/10/06 | 9,890 | 9,100 | 10,030 | 9,640 | 0.84 | 2,794 | 28M | 272B |
| 1402/10/04 | 9,570 | 9,370 | 9,570 | 9,560 | 4.82 | 1,349 | 20M | 195B |
| 1402/10/03 | 8,680 | 8,630 | 9,300 | 9,120 | 2.93 | 733 | 10M | 94B |
| 1402/10/02 | 8,690 | 8,520 | 8,990 | 8,860 | 3.38 | 531 | 5M | 41B |
| 1402/09/29 | 8,510 | 8,450 | 8,690 | 8,570 | (2.28) | 303 | 2M | 15B |
| 1402/09/28 | 8,660 | 8,600 | 9,000 | 8,770 | 1.86 | 609 | 5M | 40B |
| 1402/09/27 | 8,210 | 8,210 | 8,660 | 8,610 | 4.36 | 407 | 5M | 40B |
| 1402/09/25 | 8,310 | 8,160 | 8,410 | 8,250 | (1.55) | 499 | 3M | 21B |
| 1402/09/22 | 8,850 | 8,260 | 8,850 | 8,380 | (3.34) | 698 | 5M | 38B |
| 1402/09/21 | 8,860 | 8,600 | 8,860 | 8,670 | (0.23) | 458 | 3M | 30B |
| 1402/09/20 | 8,790 | 8,530 | 8,860 | 8,690 | 1.64 | 517 | 3M | 29B |
| 1402/09/19 | 8,820 | 8,460 | 8,900 | 8,550 | (3.93) | 1,266 | 8M | 67B |
| 1402/09/18 | 9,300 | 8,820 | 9,350 | 8,900 | (4.09) | 903 | 7M | 59B |
| 1402/09/15 | 9,300 | 9,060 | 9,490 | 9,280 | 0.43 | 404 | 3M | 24B |
| 1402/09/14 | 9,200 | 9,110 | 9,450 | 9,240 | 0.65 | 559 | 3M | 30B |
| 1402/09/13 | 9,500 | 9,120 | 9,580 | 9,180 | (4.28) | 1,705 | 13M | 118B |
| 1402/09/12 | 9,590 | 9,570 | 9,960 | 9,590 | (4.77) | 689 | 5M | 50B |
| 1402/09/11 | 10,080 | 9,650 | 10,570 | 10,070 | (0.1) | 969 | 7M | 71B |
| 1402/09/08 | 9,830 | 9,720 | 10,150 | 10,080 | 4.24 | 897 | 11M | 114B |
| 1402/09/07 | 9,680 | 9,200 | 9,910 | 9,670 | 0.94 | 1,128 | 11M | 102B |
| 1402/09/06 | 9,330 | 9,330 | 9,610 | 9,580 | 4.59 | 1,542 | 19M | 184B |
| 1402/09/05 | 8,650 | 8,520 | 9,290 | 9,160 | 3.50 | 789 | 12M | 111B |
| 1402/09/04 | 9,000 | 8,740 | 9,180 | 8,850 | (3.8) | 857 | 5M | 44B |
| 1402/09/01 | 9,100 | 8,930 | 9,490 | 9,200 | (0.97) | 550 | 3M | 28B |
| 1402/08/30 | 9,450 | 9,030 | 9,750 | 9,290 | (2.21) | 1,699 | 13M | 121B |
| 1402/08/29 | 9,820 | 9,310 | 9,910 | 9,500 | (3.06) | 677 | 8M | 73B |
| 1402/08/28 | 9,450 | 9,450 | 9,920 | 9,800 | 3.70 | 862 | 11M | 106B |
| 1402/08/27 | 9,490 | 9,050 | 9,670 | 9,450 | 2.27 | 430 | 4M | 38B |
| 1402/08/24 | 9,380 | 8,960 | 9,580 | 9,240 | (1.7) | 646 | 5M | 50B |
| 1402/08/23 | 9,170 | 9,080 | 9,520 | 9,400 | 3.64 | 874 | 11M | 100B |
| 1402/08/22 | 8,900 | 8,870 | 9,200 | 9,070 | 2.95 | 532 | 6M | 50B |
| 1402/08/21 | 8,210 | 8,210 | 8,980 | 8,810 | 2.92 | 851 | 11M | 99B |
| 1402/08/20 | 8,630 | 8,360 | 8,990 | 8,560 | (2.73) | 413 | 3M | 28B |
| 1402/08/17 | 8,730 | 8,330 | 9,090 | 8,800 | 0.92 | 683 | 5M | 43B |
| 1402/08/16 | 8,740 | 8,550 | 8,740 | 8,720 | 4.68 | 624 | 9M | 75B |
| 1402/08/15 | 8,190 | 8,110 | 8,360 | 8,330 | 4.52 | 425 | 4M | 35B |
| 1402/08/14 | 7,890 | 7,520 | 8,080 | 7,970 | 3.51 | 427 | 5M | 37B |
| 1402/08/13 | 7,560 | 7,500 | 7,910 | 7,700 | 1.99 | 314 | 3M | 23B |
| 1402/08/10 | 7,580 | 7,500 | 7,800 | 7,550 | (4.31) | 274 | 3M | 22B |
| 1402/08/09 | 7,900 | 7,670 | 8,000 | 7,890 | 3.54 | 437 | 4M | 30B |
| 1402/08/08 | 7,530 | 7,390 | 7,720 | 7,620 | 3.53 | 317 | 3M | 20B |
| 1402/08/07 | 7,310 | 7,310 | 7,500 | 7,360 | (4.29) | 491 | 4M | 28B |
| 1402/08/06 | 7,770 | 7,520 | 7,770 | 7,690 | (2.78) | 107 | 1M | 8B |
| 1402/08/03 | 8,260 | 7,810 | 8,280 | 7,910 | (3.77) | 561 | 6M | 46B |
| 1402/08/02 | 8,580 | 8,170 | 8,580 | 8,220 | (4.31) | 594 | 7M | 59B |
| 1402/08/01 | 8,440 | 8,250 | 8,910 | 8,590 | (0.81) | 739 | 5M | 45B |
| 1402/07/30 | 8,650 | 8,270 | 9,000 | 8,660 | (0.46) | 1,385 | 16M | 138B |
| 1402/07/29 | 8,520 | 8,500 | 8,890 | 8,700 | 2.11 | 534 | 4M | 31B |
| 1402/07/26 | 8,410 | 7,850 | 8,650 | 8,520 | 3.40 | 928 | 7M | 63B |
| 1402/07/25 | 8,080 | 7,810 | 8,410 | 8,240 | 2.87 | 601 | 8M | 63B |
| 1402/07/24 | 8,240 | 7,730 | 8,380 | 8,010 | (0.37) | 944 | 8M | 67B |
| 1402/07/23 | 8,000 | 7,800 | 8,050 | 8,040 | 4.82 | 407 | 4M | 34B |
| 1402/07/22 | 7,530 | 7,410 | 7,800 | 7,670 | 3.23 | 751 | 8M | 61B |
| 1402/07/19 | 7,360 | 7,300 | 7,700 | 7,430 | 0.95 | 196 | 3M | 19B |
| 1402/07/18 | 7,090 | 7,010 | 7,580 | 7,360 | 1.24 | 220 | 2M | 16B |
| 1402/07/17 | 7,330 | 7,110 | 7,360 | 7,270 | 3.71 | 409 | 4M | 32B |
| 1402/07/16 | 7,070 | 6,930 | 7,290 | 7,010 | (3.84) | 371 | 7M | 47B |
| 1402/07/15 | 7,750 | 7,090 | 7,750 | 7,290 | (2.28) | 296 | 4M | 29B |
| 1402/07/12 | 7,400 | 7,150 | 7,640 | 7,460 | 0.95 | 359 | 4M | 29B |
| 1402/07/10 | 7,340 | 7,070 | 7,580 | 7,390 | 2.07 | 679 | 9M | 65B |
| 1402/07/09 | 7,240 | 7,070 | 7,240 | 7,240 | 4.93 | 497 | 12M | 83B |
| 1402/07/08 | 6,770 | 6,640 | 6,970 | 6,900 | 3.92 | 351 | 4M | 28B |
| 1402/07/05 | 6,440 | 6,440 | 6,800 | 6,640 | 1.22 | 206 | 1M | 9B |
| 1402/07/04 | 6,600 | 6,530 | 6,680 | 6,560 | 2.50 | 251 | 2M | 12B |
| 1402/07/03 | 6,300 | 6,300 | 6,580 | 6,400 | (1.54) | 327 | 2M | 16B |
| 1402/07/01 | 6,520 | 6,400 | 6,600 | 6,500 | (1.22) | 280 | 3M | 17B |
| 1402/06/29 | 6,460 | 6,400 | 6,690 | 6,580 | (1.2) | 242 | 1M | 9B |
| 1402/06/28 | 6,610 | 6,570 | 6,830 | 6,660 | (3.06) | 271 | 2M | 15B |
| 1402/06/27 | 6,970 | 6,600 | 7,060 | 6,870 | 2.08 | 524 | 4M | 30B |
| 1402/06/26 | 6,760 | 6,610 | 6,790 | 6,730 | 4.02 | 205 | 2M | 13B |
| 1402/06/22 | 6,480 | 6,300 | 6,700 | 6,470 | (1.82) | 539 | 4M | 25B |
| 1402/06/21 | 6,500 | 6,500 | 6,680 | 6,590 | (0.15) | 160 | 944K | 6B |
| 1402/06/20 | 7,000 | 6,480 | 7,000 | 6,600 | (1.64) | 347 | 2M | 16B |
| 1402/06/19 | 6,500 | 6,500 | 6,890 | 6,710 | (1.18) | 280 | 1M | 9B |
| 1402/06/18 | 6,860 | 6,540 | 6,970 | 6,790 | (0.88) | 151 | 889K | 6B |
| 1402/06/14 | 6,900 | 6,740 | 6,980 | 6,850 | 0.44 | 256 | 2M | 10B |
| 1402/06/13 | 6,880 | 6,720 | 6,950 | 6,820 | 0.0 | 203 | 970K | 7B |
| 1402/06/12 | 6,700 | 6,630 | 6,910 | 6,820 | (0.58) | 209 | 1M | 8B |
| 1402/06/11 | 6,730 | 6,710 | 7,010 | 6,860 | 0.15 | 273 | 1M | 10B |
| 1402/06/08 | 6,900 | 6,700 | 7,000 | 6,850 | (1.72) | 567 | 3M | 23B |
| 1402/06/07 | 7,200 | 6,820 | 7,300 | 6,970 | (2.79) | 579 | 4M | 28B |
| 1402/06/06 | 7,160 | 7,100 | 7,310 | 7,170 | 1.13 | 368 | 2M | 16B |
| 1402/06/05 | 7,040 | 6,840 | 7,300 | 7,090 | (0.28) | 1,030 | 6M | 43B |
| 1402/06/04 | 7,180 | 6,880 | 7,180 | 7,110 | 3.95 | 692 | 8M | 54B |
| 1402/06/01 | 6,980 | 6,850 | 6,980 | 6,840 | 2.86 | 213 | 1M | 10B |
| 1402/05/31 | 6,450 | 6,240 | 6,880 | 6,650 | 1.37 | 1,111 | 11M | 74B |
| 1402/05/30 | 6,480 | 6,410 | 6,590 | 6,560 | 4.46 | 350 | 4M | 26B |
| 1402/05/29 | 6,190 | 6,130 | 6,350 | 6,280 | 3.80 | 412 | 3M | 19B |
| 1402/05/28 | 6,190 | 5,850 | 6,230 | 6,050 | (1.31) | 362 | 4M | 23B |
| 1402/05/25 | 6,270 | 6,030 | 6,270 | 6,130 | (1.76) | 287 | 2M | 11B |
| 1402/05/24 | 6,360 | 6,150 | 6,430 | 6,240 | (3.55) | 226 | 2M | 11B |
| 1402/05/23 | 6,650 | 6,300 | 6,680 | 6,470 | 0.0 | 180 | 1M | 8B |
| 1402/05/22 | 6,450 | 6,440 | 6,730 | 6,470 | (4.43) | 452 | 3M | 22B |
| 1402/05/21 | 6,900 | 6,760 | 6,990 | 6,770 | (4.78) | 306 | 3M | 20B |
| 1402/05/18 | 7,180 | 7,050 | 7,280 | 7,110 | 0.14 | 192 | 656K | 5B |
| 1402/05/17 | 7,170 | 7,000 | 7,170 | 7,100 | (0.98) | 233 | 1M | 10B |
| 1402/05/16 | 7,380 | 7,070 | 7,380 | 7,170 | (0.14) | 256 | 2M | 11B |
| 1402/05/15 | 7,150 | 7,090 | 7,340 | 7,180 | 0.14 | 282 | 2M | 12B |
| 1402/05/14 | 7,400 | 7,030 | 7,600 | 7,170 | (3.11) | 743 | 7M | 52B |
| 1402/05/10 | 7,600 | 7,260 | 7,660 | 7,400 | (2.89) | 509 | 3M | 26B |
| 1402/05/09 | 7,710 | 7,520 | 7,750 | 7,620 | 2.14 | 512 | 4M | 33B |
| 1402/05/08 | 7,260 | 7,200 | 7,510 | 7,460 | 4.19 | 795 | 9M | 66B |
| 1402/05/07 | 6,910 | 6,910 | 7,280 | 7,160 | 2.14 | 282 | 2M | 18B |
| 1402/05/04 | 6,890 | 6,850 | 7,140 | 7,010 | (0.28) | 247 | 1M | 10B |
| 1402/05/03 | 7,120 | 6,900 | 7,240 | 7,030 | 0.0 | 280 | 2M | 12B |
| 1402/05/02 | 6,980 | 6,930 | 7,150 | 7,030 | (0.42) | 236 | 2M | 12B |
| 1402/05/01 | 7,100 | 6,910 | 7,340 | 7,060 | (0.7) | 242 | 1M | 9B |
| 1402/04/31 | 6,910 | 6,890 | 7,370 | 7,110 | (1.11) | 382 | 3M | 24B |
| 1402/04/28 | 7,390 | 6,850 | 7,480 | 7,190 | (0.28) | 422 | 2M | 16B |
| 1402/04/27 | 7,150 | 6,940 | 7,480 | 7,210 | 0.98 | 409 | 2M | 16B |
| 1402/04/26 | 7,160 | 7,130 | 7,340 | 7,140 | (4.8) | 339 | 4M | 25B |
| 1402/04/25 | 7,520 | 7,490 | 7,680 | 7,500 | (4.82) | 319 | 3M | 26B |
| 1402/04/24 | 8,200 | 7,610 | 8,230 | 7,880 | 0.13 | 589 | 4M | 30B |
| 1402/04/21 | 7,670 | 7,280 | 8,040 | 7,870 | 2.74 | 1,090 | 10M | 80B |
| 1402/04/20 | 7,100 | 7,100 | 7,750 | 7,660 | 3.65 | 889 | 9M | 69B |
| 1402/04/19 | 7,750 | 7,380 | 7,750 | 7,390 | (4.77) | 714 | 7M | 48B |
| 1402/04/18 | 8,150 | 7,750 | 8,150 | 7,760 | (4.32) | 313 | 2M | 18B |
| 1402/04/13 | 8,740 | 8,100 | 8,740 | 8,170 | (4.11) | 1,618 | 15M | 123B |
| 1402/04/12 | 8,860 | 8,370 | 8,860 | 8,520 | (1.5) | 391 | 3M | 26B |
| 1402/04/11 | 8,200 | 8,200 | 8,750 | 8,650 | 3.72 | 477 | 3M | 26B |
| 1402/04/10 | 8,490 | 8,070 | 8,670 | 8,340 | (1.77) | 357 | 2M | 19B |
| 1402/04/07 | 8,300 | 8,300 | 8,800 | 8,490 | (1.85) | 316 | 2M | 14B |
| 1402/04/06 | 8,900 | 8,380 | 8,950 | 8,650 | (0.69) | 448 | 2M | 19B |
| 1402/04/05 | 8,400 | 8,350 | 8,770 | 8,710 | 4.19 | 593 | 5M | 41B |
| 1402/04/04 | 8,400 | 8,280 | 8,650 | 8,360 | 1.09 | 447 | 3M | 24B |
| 1402/04/03 | 8,990 | 8,190 | 8,990 | 8,270 | (4.06) | 792 | 5M | 43B |
| 1402/03/31 | 8,630 | 8,420 | 8,630 | 8,620 | 4.87 | 385 | 3M | 27B |
| 1402/03/28 | 8,570 | 8,200 | 8,570 | 8,220 | (4.75) | 247 | 2M | 15B |
| 1402/03/27 | 9,310 | 8,570 | 9,310 | 8,630 | (4.32) | 932 | 6M | 54B |
| 1402/03/24 | 8,920 | 8,690 | 9,400 | 9,020 | 0.33 | 550 | 3M | 29B |
| 1402/03/23 | 8,940 | 8,900 | 9,580 | 8,990 | (3.95) | 771 | 5M | 41B |
| 1402/03/22 | 10,090 | 9,330 | 10,090 | 9,360 | (4.68) | 765 | 5M | 43B |
| 1402/03/21 | 9,800 | 9,780 | 10,190 | 9,820 | (4.57) | 913 | 6M | 55B |
| 1402/03/20 | 10,290 | 10,290 | 10,290 | 10,290 | (4.99) | 290 | 3M | 32B |
| 1402/03/17 | 11,180 | 10,220 | 11,180 | 10,830 | 1.69 | 1,645 | 11M | 122B |
| 1402/03/16 | 10,720 | 10,720 | 10,720 | 10,650 | 4.31 | 160 | 1M | 14B |
| 1402/03/13 | 9,500 | 9,500 | 10,240 | 10,210 | 4.61 | 305 | 2M | 23B |
| 1402/03/10 | 10,000 | 9,730 | 10,140 | 9,760 | (4.69) | 939 | 7M | 71B |
| 1402/03/09 | 10,320 | 10,120 | 10,850 | 10,240 | (3.85) | 1,028 | 6M | 63B |
| 1402/03/08 | 10,600 | 10,580 | 11,400 | 10,650 | (4.31) | 1,487 | 12M | 128B |
| 1402/03/07 | 11,150 | 11,050 | 11,390 | 11,130 | (4.3) | 302 | 2M | 21B |
| 1402/03/06 | 12,410 | 11,230 | 12,410 | 11,630 | (1.61) | 3,191 | 28M | 325B |
| 1402/03/03 | 11,820 | 11,820 | 11,820 | 11,820 | 4.97 | 258 | 2M | 25B |
| 1402/03/02 | 11,380 | 11,380 | 11,380 | 11,260 | 3.87 | 158 | 1M | 14B |
| 1402/03/01 | 10,920 | 10,920 | 10,920 | 10,840 | 4.23 | 179 | 1M | 14B |
| 1402/02/31 | 10,270 | 9,990 | 10,460 | 10,400 | 4.31 | 664 | 5M | 56B |
| 1402/02/30 | 10,090 | 9,160 | 10,090 | 9,970 | 3.75 | 1,402 | 13M | 134B |
| 1402/02/27 | 9,270 | 9,270 | 9,630 | 9,610 | 4.68 | 273 | 3M | 26B |
| 1402/02/25 | 8,880 | 8,570 | 9,290 | 9,180 | 3.73 | 1,929 | 19M | 177B |
| 1402/02/24 | 8,850 | 8,850 | 8,850 | 8,850 | (4.94) | 608 | 7M | 62B |
| 1402/02/23 | 8,970 | 8,970 | 8,970 | 9,310 | (1.38) | 60 | 444K | 4B |
| 1402/02/20 | 9,410 | 9,410 | 9,750 | 9,440 | (4.65) | 873 | 9M | 82B |
| 1402/02/19 | 9,900 | 9,900 | 9,900 | 9,900 | (4.99) | 283 | 2M | 22B |
| 1402/02/18 | 10,080 | 10,080 | 10,080 | 10,420 | (1.79) | 74 | 515K | 5B |
| 1402/02/17 | 11,270 | 10,210 | 11,270 | 10,610 | (1.21) | 1,178 | 10M | 106B |
| 1402/02/16 | 10,740 | 10,740 | 10,740 | 10,740 | 4.99 | 170 | 2M | 17B |
| 1402/02/13 | 10,160 | 10,100 | 10,270 | 10,230 | 4.49 | 398 | 3M | 31B |
| 1402/02/12 | 9,940 | 9,450 | 9,940 | 9,790 | 3.38 | 1,666 | 12M | 118B |
| 1402/02/11 | 9,490 | 9,350 | 9,490 | 9,470 | 4.76 | 1,792 | 19M | 178B |
| 1402/02/10 | 9,150 | 9,150 | 9,150 | 9,040 | 3.67 | 142 | 1M | 12B |
| 1402/02/09 | 8,820 | 8,820 | 8,820 | 8,720 | 3.81 | 148 | 1M | 12B |
| 1402/02/06 | 8,480 | 8,480 | 8,480 | 8,400 | 3.96 | 154 | 1M | 12B |
| 1402/01/30 | 8,260 | 7,900 | 8,260 | 8,080 | 2.54 | 144 | 1M | 12B |
| 1402/01/29 | 7,900 | 7,620 | 7,900 | 7,880 | 4.65 | 1,393 | 16M | 127B |
| 1402/01/28 | 7,530 | 7,530 | 7,530 | 7,530 | 4.87 | 478 | 9M | 69B |
| 1402/01/27 | 7,180 | 7,180 | 7,180 | 7,180 | 4.97 | 253 | 3M | 21B |
| 1402/01/26 | 6,840 | 6,650 | 6,850 | 6,840 | 4.75 | 452 | 8M | 52B |
| 1402/01/22 | 6,290 | 6,130 | 6,630 | 6,530 | 3.32 | 625 | 8M | 49B |
| 1402/01/21 | 6,430 | 6,060 | 6,430 | 6,320 | 3.10 | 711 | 9M | 54B |
| 1402/01/20 | 5,900 | 5,770 | 6,180 | 6,130 | 4.07 | 654 | 8M | 49B |
| 1402/01/19 | 5,740 | 5,670 | 5,970 | 5,890 | 3.51 | 758 | 10M | 59B |
| 1402/01/16 | 5,600 | 5,570 | 5,850 | 5,690 | (0.18) | 458 | 5M | 29B |
| 1402/01/15 | 5,600 | 5,580 | 5,830 | 5,700 | (0.52) | 476 | 3M | 19B |
| 1402/01/14 | 5,760 | 5,600 | 5,850 | 5,730 | 0.35 | 430 | 4M | 25B |
| 1402/01/09 | 5,900 | 5,550 | 5,900 | 5,710 | (1.55) | 933 | 6M | 33B |
| 1402/01/08 | 5,770 | 5,690 | 5,800 | 5,800 | 4.88 | 576 | 10M | 57B |
| 1402/01/07 | 5,150 | 5,150 | 5,580 | 5,530 | 3.95 | 587 | 10M | 55B |
| 1402/01/06 | 5,450 | 5,200 | 5,450 | 5,320 | (1.12) | 279 | 2M | 12B |
| 1402/01/05 | 5,500 | 5,240 | 5,500 | 5,380 | (0.55) | 295 | 2M | 12B |
| 1401/12/28 | 5,130 | 5,130 | 5,480 | 5,410 | 2.66 | 409 | 4M | 20B |
| 1401/12/27 | 5,140 | 5,030 | 5,330 | 5,270 | 3.74 | 472 | 4M | 23B |
| 1401/12/24 | 5,140 | 4,990 | 5,200 | 5,080 | 0.79 | 349 | 3M | 14B |
| 1401/12/23 | 5,000 | 4,990 | 5,120 | 5,040 | (0.4) | 310 | 2M | 10B |
| 1401/12/22 | 5,000 | 5,000 | 5,180 | 5,060 | (0.2) | 232 | 2M | 9B |
| 1401/12/21 | 5,050 | 4,990 | 5,120 | 5,070 | (0.39) | 187 | 2M | 8B |
| 1401/12/20 | 5,080 | 5,030 | 5,180 | 5,090 | 0.20 | 241 | 3M | 14B |
| 1401/12/16 | 5,060 | 5,000 | 5,190 | 5,080 | (0.2) | 228 | 2M | 10B |
| 1401/12/15 | 5,200 | 5,050 | 5,200 | 5,090 | (0.2) | 142 | 1M | 7B |
| 1401/12/14 | 5,200 | 5,010 | 5,200 | 5,100 | (0.97) | 291 | 3M | 17B |
| 1401/12/13 | 5,030 | 5,030 | 5,240 | 5,150 | (0.39) | 296 | 3M | 13B |
| 1401/12/10 | 5,170 | 5,100 | 5,300 | 5,170 | 0.19 | 218 | 2M | 11B |
| 1401/12/09 | 5,110 | 5,070 | 5,240 | 5,160 | (0.19) | 272 | 2M | 9B |
| 1401/12/08 | 5,140 | 5,030 | 5,370 | 5,170 | (1.9) | 332 | 4M | 21B |
| 1401/12/07 | 5,310 | 5,140 | 5,470 | 5,270 | (0.57) | 508 | 4M | 21B |
| 1401/12/06 | 5,150 | 5,130 | 5,330 | 5,300 | 4.39 | 844 | 13M | 67B |
| 1401/12/03 | 5,030 | 4,840 | 5,160 | 5,077 | (0.26) | 267 | 2M | 9B |
| 1401/12/02 | 5,085 | 4,960 | 5,197 | 5,090 | (0.97) | 805 | 7M | 38B |
| 1401/12/01 | 4,778 | 4,778 | 5,200 | 5,140 | 3.78 | 333 | 3M | 18B |
| 1401/11/30 | 4,850 | 4,850 | 5,120 | 4,953 | (0.34) | 183 | 1M | 7B |
| 1401/11/26 | 5,100 | 4,860 | 5,100 | 4,970 | (2.55) | 186 | 2M | 10B |
| 1401/11/25 | 5,140 | 4,910 | 5,220 | 5,100 | (0.78) | 374 | 2M | 8B |
| 1401/11/24 | 4,810 | 4,810 | 5,150 | 5,140 | 4.68 | 518 | 6M | 32B |
| 1401/11/23 | 4,960 | 4,850 | 4,960 | 4,910 | (3.8) | 307 | 3M | 12B |
| 1401/11/19 | 5,050 | 4,940 | 5,176 | 5,104 | 3.53 | 836 | 7M | 34B |
| 1401/11/18 | 4,784 | 4,710 | 4,983 | 4,930 | 3.88 | 435 | 5M | 23B |
| 1401/11/17 | 4,662 | 4,661 | 4,799 | 4,746 | (0.73) | 157 | 1M | 7B |
| 1401/11/16 | 4,830 | 4,660 | 4,830 | 4,781 | (1.01) | 181 | 2M | 7B |
| 1401/11/12 | 4,900 | 4,710 | 4,960 | 4,830 | (1.43) | 231 | 2M | 9B |
| 1401/11/11 | 4,960 | 4,870 | 5,190 | 4,900 | (4.3) | 667 | 6M | 31B |
| 1401/11/10 | 5,120 | 5,120 | 5,240 | 5,120 | (4.83) | 377 | 5M | 25B |
| 1401/11/09 | 5,730 | 5,240 | 5,730 | 5,380 | (2.36) | 297 | 3M | 17B |
| 1401/11/08 | 5,540 | 5,400 | 5,540 | 5,510 | 4.36 | 195 | 3M | 14B |
| 1401/10/27 | 8,100 | 7,760 | 8,100 | 7,920 | 4.76 | 1,080 | 10M | 79B |
| 1401/10/24 | 7,340 | 7,340 | 7,590 | 7,560 | 4.56 | 519 | 7M | 55B |
| 1401/10/21 | 7,060 | 6,890 | 7,290 | 7,230 | 4.03 | 405 | 5M | 37B |
| 1401/10/20 | 6,920 | 6,820 | 7,120 | 6,950 | (0.43) | 403 | 2M | 17B |
| 1401/10/19 | 6,810 | 6,800 | 7,080 | 6,980 | 1.60 | 371 | 3M | 21B |
| 1401/10/18 | 6,800 | 6,750 | 7,000 | 6,870 | 0.59 | 496 | 4M | 29B |
| 1401/10/17 | 7,080 | 6,670 | 7,080 | 6,830 | (1.16) | 573 | 3M | 24B |
| 1401/10/14 | 7,050 | 6,750 | 7,050 | 6,910 | 1.92 | 700 | 4M | 26B |
| 1401/10/13 | 6,540 | 6,540 | 6,960 | 6,780 | 2.26 | 1,314 | 10M | 69B |
| 1401/10/12 | 6,810 | 6,540 | 6,820 | 6,630 | (1.34) | 710 | 4M | 25B |
| 1401/10/11 | 6,810 | 6,600 | 7,080 | 6,720 | (3.17) | 341 | 3M | 23B |
| 1401/10/10 | 7,000 | 6,770 | 7,100 | 6,940 | (2.53) | 283 | 2M | 11B |
| 1401/10/07 | 7,120 | 7,000 | 7,140 | 7,120 | 4.71 | 523 | 5M | 34B |
| 1401/10/05 | 6,560 | 6,330 | 6,990 | 6,800 | 2.10 | 1,012 | 11M | 74B |
| 1401/10/04 | 6,730 | 6,580 | 6,840 | 6,660 | 0.0 | 263 | 2M | 14B |
| 1401/10/03 | 6,510 | 6,510 | 6,750 | 6,660 | 0.15 | 363 | 2M | 16B |
| 1401/09/30 | 6,620 | 6,490 | 6,870 | 6,650 | 0.45 | 322 | 2M | 13B |
| 1401/09/29 | 6,630 | 6,500 | 6,760 | 6,620 | 0.15 | 160 | 656K | 4B |
| 1401/09/28 | 6,780 | 6,470 | 6,780 | 6,610 | (2.07) | 241 | 2M | 10B |
| 1401/09/27 | 7,000 | 6,560 | 7,000 | 6,750 | (0.88) | 354 | 2M | 14B |
| 1401/09/26 | 6,820 | 6,660 | 6,820 | 6,810 | 4.77 | 473 | 5M | 36B |
| 1401/09/23 | 6,260 | 6,250 | 6,570 | 6,500 | 3.83 | 217 | 2M | 15B |
| 1401/09/22 | 6,180 | 6,160 | 6,340 | 6,260 | 0.64 | 156 | 1M | 9B |
| 1401/09/21 | 6,170 | 6,120 | 6,360 | 6,220 | 0.16 | 141 | 901K | 6B |
| 1401/09/20 | 6,190 | 6,060 | 6,250 | 6,210 | (0.16) | 79 | 548K | 3B |
| 1401/09/19 | 6,320 | 6,060 | 6,320 | 6,220 | (0.64) | 110 | 807K | 5B |
| 1401/09/16 | 6,140 | 6,130 | 6,400 | 6,260 | (1.11) | 195 | 1M | 9B |
| 1401/09/15 | 6,210 | 6,200 | 6,440 | 6,330 | (0.31) | 143 | 610K | 4B |
| 1401/09/14 | 6,500 | 6,230 | 6,520 | 6,350 | (0.16) | 132 | 645K | 4B |
| 1401/09/13 | 6,470 | 6,370 | 6,550 | 6,360 | 0.16 | 104 | 353K | 2B |
| 1401/09/12 | 6,290 | 6,200 | 6,500 | 6,350 | 1.76 | 292 | 2M | 11B |
| 1401/09/09 | 6,200 | 6,140 | 6,360 | 6,240 | (0.32) | 112 | 539K | 3B |
| 1401/09/08 | 6,430 | 6,160 | 6,430 | 6,260 | (0.48) | 162 | 1M | 8B |
| 1401/09/07 | 6,410 | 6,280 | 6,490 | 6,290 | 0.64 | 169 | 807K | 5B |
| 1401/09/06 | 6,080 | 6,040 | 6,330 | 6,250 | 3.65 | 265 | 2M | 14B |
| 1401/09/05 | 6,120 | 6,000 | 6,140 | 6,030 | 0.0 | 106 | 808K | 5B |
| 1401/09/02 | 6,110 | 5,930 | 6,110 | 6,030 | 0.0 | 100 | 2M | 10B |
| 1401/09/01 | 6,040 | 5,890 | 6,070 | 6,030 | (0.33) | 84 | 859K | 5B |
| 1401/08/30 | 5,930 | 5,930 | 6,120 | 6,050 | 0.0 | 70 | 440K | 3B |
| 1401/08/29 | 6,100 | 6,030 | 6,140 | 6,050 | 0.0 | 117 | 652K | 4B |
| 1401/08/28 | 6,010 | 5,850 | 6,080 | 6,050 | (0.82) | 175 | 1M | 8B |
| 1401/08/25 | 6,000 | 5,980 | 6,130 | 6,100 | (0.16) | 94 | 876K | 5B |
| 1401/08/24 | 6,010 | 6,010 | 6,210 | 6,110 | 0.16 | 89 | 426K | 3B |
| 1401/08/23 | 6,100 | 6,070 | 6,150 | 6,100 | 0.16 | 64 | 519K | 3B |
| 1401/08/22 | 5,970 | 5,900 | 6,230 | 6,090 | 1.50 | 168 | 2M | 10B |
| 1401/08/21 | 6,000 | 5,970 | 6,160 | 6,000 | 0.17 | 89 | 386K | 2B |
| 1401/08/18 | 5,920 | 5,920 | 6,250 | 5,990 | 0.17 | 111 | 690K | 4B |
| 1401/08/17 | 6,110 | 5,910 | 6,170 | 5,980 | 0.50 | 156 | 1M | 9B |
| 1401/08/16 | 6,010 | 5,920 | 6,120 | 5,950 | 2.06 | 158 | 2M | 10B |
| 1401/08/15 | 5,970 | 5,800 | 6,010 | 5,830 | 0.69 | 138 | 836K | 5B |
| 1401/08/14 | 5,660 | 5,650 | 5,970 | 5,790 | 1.05 | 153 | 1M | 6B |
| 1401/08/11 | 5,590 | 5,520 | 5,940 | 5,730 | (0.17) | 113 | 998K | 6B |
| 1401/08/10 | 5,720 | 5,710 | 5,880 | 5,740 | 0.53 | 96 | 757K | 4B |
| 1401/08/09 | 5,580 | 5,580 | 5,950 | 5,710 | (0.17) | 144 | 1M | 7B |
| 1401/08/08 | 5,510 | 5,510 | 5,720 | 5,720 | (0.17) | 52 | 311K | 2B |
| 1401/08/07 | 5,840 | 5,500 | 5,840 | 5,730 | (0.69) | 87 | 723K | 4B |
| 1401/08/04 | 5,880 | 5,700 | 6,000 | 5,770 | (3.67) | 158 | 2M | 13B |
| 1401/08/03 | 5,970 | 5,850 | 6,140 | 5,990 | (1.8) | 151 | 2M | 13B |
| 1401/08/02 | 6,150 | 5,980 | 6,150 | 6,100 | (0.97) | 94 | 1M | 6B |
| 1401/08/01 | 6,050 | 6,010 | 6,180 | 6,160 | (0.16) | 51 | 445K | 3B |
| 1401/07/30 | 6,050 | 6,000 | 6,200 | 6,170 | (0.32) | 111 | 2M | 10B |
| 1401/07/27 | 6,300 | 6,110 | 6,300 | 6,190 | 0.0 | 62 | 467K | 3B |
| 1401/07/26 | 6,050 | 5,950 | 6,250 | 6,190 | (0.16) | 94 | 806K | 5B |
| 1401/07/25 | 6,200 | 6,030 | 6,240 | 6,200 | (0.16) | 68 | 562K | 3B |
| 1401/07/24 | 6,160 | 6,100 | 6,270 | 6,210 | (0.8) | 146 | 3M | 16B |
| 1401/07/23 | 6,380 | 6,200 | 6,380 | 6,260 | 0.16 | 109 | 2M | 9B |
| 1401/07/20 | 6,050 | 6,050 | 6,400 | 6,250 | 0.48 | 108 | 1M | 7B |
| 1401/07/19 | 6,200 | 6,120 | 6,280 | 6,220 | 0.0 | 66 | 440K | 3B |
| 1401/07/18 | 6,060 | 6,060 | 6,290 | 6,220 | (0.16) | 98 | 2M | 11B |
| 1401/07/17 | 6,170 | 6,050 | 6,250 | 6,230 | (0.32) | 137 | 2M | 12B |
| 1401/07/16 | 6,160 | 6,160 | 6,360 | 6,250 | 0.16 | 109 | 765K | 5B |
| 1401/07/12 | 6,370 | 6,200 | 6,370 | 6,240 | 0.16 | 124 | 491K | 3B |
| 1401/07/11 | 6,060 | 6,030 | 6,330 | 6,230 | 2.98 | 382 | 2M | 15B |
| 1401/07/10 | 6,160 | 6,040 | 6,160 | 6,050 | 0.17 | 119 | 796K | 5B |
| 1401/07/09 | 6,170 | 6,000 | 6,250 | 6,040 | 0.33 | 189 | 782K | 5B |
| 1401/07/06 | 5,860 | 5,860 | 6,230 | 6,020 | 1.35 | 218 | 1M | 7B |
| 1401/07/04 | 5,830 | 5,830 | 6,060 | 5,940 | 0.0 | 61 | 224K | 1B |
| 1401/07/02 | 6,000 | 5,840 | 6,220 | 5,940 | (3.26) | 175 | 2M | 12B |
| 1401/06/30 | 6,100 | 5,970 | 6,140 | 6,140 | 0.0 | 52 | 467K | 3B |
| 1401/06/29 | 6,090 | 6,060 | 6,220 | 6,140 | 0.0 | 75 | 393K | 2B |
| 1401/06/28 | 6,140 | 6,100 | 6,170 | 6,140 | 0.0 | 89 | 682K | 4B |
| 1401/06/27 | 6,150 | 6,030 | 6,200 | 6,140 | 0.16 | 118 | 1M | 7B |
| 1401/06/23 | 5,950 | 5,950 | 6,270 | 6,130 | 0.33 | 234 | 983K | 6B |
| 1401/06/22 | 6,030 | 5,910 | 6,160 | 6,110 | (0.16) | 115 | 696K | 4B |
| 1401/06/21 | 6,010 | 6,010 | 6,190 | 6,120 | 0.0 | 113 | 598K | 4B |
| 1401/06/20 | 6,050 | 5,960 | 6,150 | 6,120 | (0.33) | 88 | 874K | 5B |
| 1401/06/19 | 6,170 | 5,920 | 6,210 | 6,140 | (0.81) | 179 | 2M | 10B |
| 1401/06/16 | 6,150 | 6,150 | 6,230 | 6,190 | (0.16) | 72 | 672K | 4B |
| 1401/06/15 | 6,200 | 6,160 | 6,300 | 6,200 | 0.0 | 71 | 476K | 3B |
| 1401/06/14 | 6,150 | 6,140 | 6,310 | 6,200 | 0.16 | 89 | 602K | 4B |
| 1401/06/13 | 6,130 | 6,130 | 6,340 | 6,190 | 0.16 | 107 | 573K | 4B |
| 1401/06/12 | 6,200 | 6,070 | 6,260 | 6,180 | (0.32) | 145 | 1M | 7B |
| 1401/06/09 | 6,160 | 6,100 | 6,260 | 6,200 | (0.16) | 194 | 2M | 10B |
| 1401/06/08 | 6,320 | 6,180 | 6,330 | 6,210 | 0.0 | 98 | 640K | 4B |
| 1401/06/07 | 6,270 | 6,170 | 6,500 | 6,210 | (1.11) | 218 | 2M | 13B |
| 1401/06/06 | 6,270 | 6,040 | 6,290 | 6,280 | (1.1) | 152 | 1M | 7B |
| 1401/06/05 | 6,300 | 6,260 | 6,440 | 6,350 | (0.63) | 207 | 1M | 7B |
| 1401/06/02 | 6,440 | 6,210 | 6,580 | 6,390 | 0.0 | 151 | 789K | 5B |
| 1401/06/01 | 6,220 | 6,200 | 6,550 | 6,390 | (0.16) | 92 | 418K | 3B |
| 1401/05/31 | 6,350 | 6,220 | 6,420 | 6,400 | (0.31) | 97 | 666K | 4B |
| 1401/05/30 | 6,350 | 6,170 | 6,600 | 6,420 | (0.93) | 150 | 929K | 6B |
| 1401/05/29 | 6,650 | 6,380 | 6,650 | 6,480 | 2.21 | 292 | 2M | 12B |
| 1401/05/26 | 6,580 | 6,580 | 6,580 | 6,340 | 1.12 | 94 | 594K | 4B |
| 1401/05/25 | 6,270 | 6,270 | 6,410 | 6,270 | 2.62 | 171 | 1M | 9B |
| 1401/05/24 | 6,010 | 5,980 | 6,320 | 6,110 | 0.16 | 168 | 2M | 11B |
| 1401/05/23 | 6,100 | 6,060 | 6,190 | 6,100 | 0.0 | 163 | 2M | 12B |
| 1401/05/22 | 6,220 | 6,000 | 6,220 | 6,100 | 0.49 | 166 | 2M | 13B |
| 1401/05/19 | 6,180 | 6,020 | 6,180 | 6,070 | 0.33 | 96 | 938K | 6B |
| 1401/05/18 | 6,100 | 6,060 | 6,220 | 6,050 | 0.33 | 94 | 642K | 4B |
| 1401/05/15 | 6,030 | 5,990 | 6,250 | 6,030 | 0.67 | 165 | 808K | 5B |
| 1401/05/12 | 5,990 | 5,960 | 6,120 | 5,990 | 0.50 | 112 | 719K | 4B |
| 1401/05/11 | 5,980 | 5,820 | 6,090 | 5,960 | 0.0 | 98 | 626K | 4B |
| 1401/05/10 | 6,050 | 5,900 | 6,070 | 5,960 | 0.0 | 129 | 686K | 4B |
| 1401/05/09 | 5,860 | 5,860 | 6,000 | 5,960 | (0.33) | 139 | 771K | 5B |
| 1401/05/08 | 6,210 | 5,810 | 6,210 | 5,980 | (0.99) | 242 | 2M | 10B |
| 1401/05/05 | 6,070 | 5,930 | 6,190 | 6,040 | 1.17 | 189 | 1M | 9B |
| 1401/05/04 | 6,030 | 5,810 | 6,030 | 5,970 | (0.33) | 177 | 1M | 6B |
| 1401/05/03 | 5,880 | 5,790 | 6,080 | 5,990 | (1.32) | 241 | 1M | 7B |
| 1401/05/02 | 6,150 | 5,890 | 6,160 | 6,070 | (1.78) | 242 | 2M | 10B |
| 1401/05/01 | 6,360 | 6,160 | 6,430 | 6,180 | (4.63) | 733 | 10M | 59B |
| 1401/04/29 | 6,260 | 6,260 | 6,630 | 6,480 | (0.31) | 178 | 1M | 8B |
| 1401/04/28 | 6,740 | 6,400 | 6,740 | 6,500 | (3.42) | 229 | 2M | 12B |
| 1401/04/21 | 6,400 | 6,330 | 6,910 | 6,830 | 3.64 | 615 | 6M | 41B |
| 1401/04/20 | 6,700 | 6,420 | 6,870 | 6,590 | (0.9) | 333 | 2M | 13B |
| 1401/04/18 | 6,500 | 6,500 | 6,810 | 6,650 | 2.15 | 320 | 2M | 12B |
| 1401/04/14 | 6,490 | 6,400 | 6,590 | 6,510 | (1.06) | 266 | 2M | 10B |
| 1401/04/13 | 6,550 | 6,500 | 6,710 | 6,580 | (0.75) | 386 | 4M | 25B |
| 1401/04/12 | 6,570 | 6,570 | 6,710 | 6,630 | (1.19) | 304 | 2M | 12B |
| 1401/04/11 | 6,720 | 6,600 | 6,850 | 6,710 | (1.03) | 190 | 1M | 10B |
| 1401/04/08 | 6,660 | 6,660 | 6,980 | 6,780 | (0.44) | 276 | 2M | 14B |
| 1401/04/07 | 7,050 | 6,780 | 7,050 | 6,810 | 0.44 | 243 | 1M | 7B |
| 1401/04/06 | 6,780 | 6,630 | 6,950 | 6,780 | (2.73) | 507 | 5M | 31B |
| 1401/04/05 | 7,010 | 6,770 | 7,140 | 6,970 | (0.71) | 301 | 2M | 17B |
| 1401/04/04 | 7,010 | 6,930 | 7,160 | 7,020 | (1.27) | 383 | 3M | 19B |
| 1401/04/01 | 7,280 | 7,010 | 7,290 | 7,110 | (2.07) | 478 | 3M | 25B |
| 1401/03/31 | 7,150 | 7,150 | 7,400 | 7,260 | (0.55) | 209 | 1M | 10B |
| 1401/03/30 | 7,310 | 7,100 | 7,510 | 7,300 | 0.27 | 350 | 2M | 18B |
| 1401/03/29 | 7,500 | 7,050 | 7,590 | 7,280 | (1.36) | 573 | 5M | 33B |
| 1401/03/28 | 7,700 | 7,220 | 7,700 | 7,380 | (2.51) | 409 | 3M | 20B |
| 1401/03/25 | 7,450 | 7,450 | 7,700 | 7,570 | 0.13 | 296 | 2M | 12B |
| 1401/03/24 | 7,720 | 7,430 | 7,760 | 7,560 | (0.4) | 420 | 4M | 31B |
| 1401/03/23 | 7,520 | 7,410 | 7,820 | 7,590 | 0.26 | 511 | 3M | 23B |
| 1401/03/22 | 7,700 | 7,410 | 7,770 | 7,570 | (0.92) | 328 | 1M | 11B |
| 1401/03/21 | 7,700 | 7,480 | 7,940 | 7,640 | (2.68) | 558 | 3M | 24B |
| 1401/03/18 | 7,820 | 7,710 | 8,070 | 7,850 | (3.21) | 927 | 7M | 56B |
| 1401/03/17 | 8,010 | 7,800 | 8,380 | 8,110 | 0.50 | 1,068 | 11M | 89B |
| 1401/03/16 | 8,150 | 7,850 | 8,210 | 8,070 | 3.20 | 1,100 | 14M | 114B |
| 1401/03/11 | 7,500 | 7,460 | 7,910 | 7,820 | 3.71 | 766 | 8M | 59B |
| 1401/03/10 | 7,990 | 7,450 | 7,990 | 7,540 | (3.83) | 934 | 9M | 67B |
| 1401/03/09 | 8,130 | 7,600 | 8,130 | 7,840 | (0.38) | 749 | 5M | 38B |
| 1401/03/08 | 7,990 | 7,620 | 8,280 | 7,870 | (1.87) | 952 | 9M | 68B |
| 1401/03/07 | 8,100 | 7,720 | 8,100 | 8,020 | 3.89 | 1,604 | 18M | 143B |
| 1401/03/04 | 7,520 | 7,520 | 7,730 | 7,720 | 4.75 | 287 | 5M | 37B |
| 1401/03/03 | 7,180 | 7,020 | 7,480 | 7,370 | 3.37 | 555 | 5M | 35B |
| 1401/03/02 | 7,300 | 7,010 | 7,450 | 7,130 | (3.26) | 556 | 4M | 26B |
| 1401/03/01 | 7,210 | 7,210 | 7,660 | 7,370 | 0.82 | 390 | 2M | 11B |
| 1401/02/31 | 7,510 | 7,220 | 7,590 | 7,310 | (3.82) | 858 | 5M | 38B |
| 1401/02/28 | 7,700 | 7,480 | 7,900 | 7,600 | (2.94) | 509 | 3M | 22B |
| 1401/02/27 | 7,850 | 7,650 | 8,100 | 7,830 | (0.76) | 543 | 3M | 24B |
| 1401/02/26 | 7,770 | 7,760 | 8,070 | 7,890 | (1.13) | 738 | 4M | 28B |
| 1401/02/25 | 8,290 | 7,780 | 8,290 | 7,980 | (1.72) | 772 | 4M | 32B |
| 1401/02/24 | 8,300 | 7,800 | 8,340 | 8,120 | 2.01 | 1,154 | 7M | 59B |
| 1401/02/21 | 7,860 | 7,500 | 8,080 | 7,960 | 3.38 | 1,136 | 9M | 71B |
| 1401/02/20 | 7,500 | 7,330 | 7,830 | 7,700 | 3.22 | 623 | 5M | 37B |
| 1401/02/19 | 7,600 | 7,300 | 7,690 | 7,460 | (1.32) | 519 | 3M | 25B |
| 1401/02/18 | 7,820 | 7,430 | 7,820 | 7,560 | (2.7) | 787 | 5M | 38B |
| 1401/02/17 | 7,800 | 7,610 | 7,990 | 7,770 | 1.04 | 1,050 | 6M | 47B |
| 1401/02/12 | 7,360 | 7,360 | 7,700 | 7,690 | 4.77 | 1,001 | 9M | 68B |
| 1401/02/11 | 7,280 | 7,140 | 7,580 | 7,340 | 1.66 | 679 | 4M | 32B |
| 1401/02/10 | 7,260 | 7,140 | 7,530 | 7,220 | (1.77) | 563 | 4M | 28B |
| 1401/02/07 | 7,530 | 7,250 | 7,600 | 7,350 | (1.47) | 465 | 2M | 15B |
| 1401/02/06 | 7,400 | 7,170 | 7,490 | 7,460 | 4.48 | 735 | 5M | 40B |
| 1401/02/05 | 7,270 | 7,010 | 7,280 | 7,140 | (0.56) | 548 | 4M | 26B |
| 1401/02/04 | 7,200 | 7,080 | 7,470 | 7,180 | (1.78) | 453 | 3M | 18B |
| 1401/01/31 | 7,390 | 7,180 | 7,530 | 7,310 | (2.66) | 462 | 2M | 14B |
| 1401/01/30 | 7,510 | 7,330 | 7,790 | 7,510 | (2.09) | 842 | 4M | 27B |
| 1401/01/29 | 7,410 | 7,410 | 7,730 | 7,670 | 4.07 | 981 | 8M | 62B |
| 1401/01/28 | 7,320 | 7,200 | 7,390 | 7,370 | 4.69 | 692 | 6M | 47B |
| 1401/01/27 | 7,020 | 6,990 | 7,190 | 7,040 | (0.28) | 679 | 7M | 46B |
| 1401/01/24 | 7,050 | 6,940 | 7,200 | 7,060 | 0.28 | 324 | 2M | 15B |
| 1401/01/23 | 7,090 | 6,960 | 7,220 | 7,040 | (1.54) | 306 | 2M | 16B |
| 1401/01/22 | 7,200 | 7,010 | 7,240 | 7,150 | 1.27 | 329 | 2M | 15B |
| 1401/01/21 | 7,040 | 7,000 | 7,180 | 7,060 | 0.43 | 295 | 2M | 13B |
| 1401/01/20 | 7,020 | 7,000 | 7,200 | 7,030 | (1.68) | 360 | 2M | 16B |
| 1401/01/17 | 7,150 | 7,000 | 7,350 | 7,150 | (0.97) | 379 | 2M | 12B |
| 1401/01/16 | 6,950 | 6,930 | 7,390 | 7,220 | 1.98 | 402 | 2M | 14B |
| 1401/01/15 | 7,150 | 6,980 | 7,200 | 7,080 | (1.67) | 532 | 3M | 24B |
| 1401/01/14 | 7,410 | 7,110 | 7,530 | 7,200 | (2.44) | 783 | 3M | 24B |
| 1401/01/10 | 7,150 | 7,150 | 7,520 | 7,380 | 1.37 | 415 | 4M | 30B |
| 1401/01/09 | 7,400 | 7,020 | 7,430 | 7,280 | 2.82 | 626 | 6M | 40B |
| 1401/01/08 | 7,100 | 6,890 | 7,100 | 7,080 | 4.58 | 848 | 9M | 64B |
| 1401/01/07 | 6,280 | 6,280 | 6,830 | 6,770 | 3.99 | 735 | 7M | 45B |
| 1401/01/06 | 6,810 | 6,490 | 6,810 | 6,510 | (4.69) | 806 | 8M | 51B |
| 1400/12/28 | 6,850 | 6,620 | 6,850 | 6,830 | 4.59 | 827 | 12M | 83B |
| 1400/12/25 | 6,740 | 6,740 | 6,740 | 6,530 | 1.71 | 87 | 806K | 5B |
| 1400/12/24 | 6,630 | 6,630 | 6,630 | 6,420 | 1.58 | 90 | 782K | 5B |
| 1400/12/23 | 6,450 | 6,450 | 6,450 | 6,320 | 2.76 | 68 | 1M | 9B |
| 1400/11/05 | 31,300 | 30,200 | 31,420 | 30,760 | 2.06 | 652 | 2M | 77B |
| 1400/11/04 | 29,500 | 28,480 | 30,820 | 30,140 | 0.57 | 349 | 1M | 32B |
| 1400/11/03 | 30,520 | 29,390 | 30,630 | 29,970 | (0.43) | 220 | 858K | 26B |
| 1400/11/02 | 30,470 | 29,750 | 30,890 | 30,100 | 2.10 | 237 | 450K | 14B |
| 1400/10/29 | 29,210 | 29,040 | 29,890 | 29,480 | (0.17) | 191 | 402K | 12B |
| 1400/10/28 | 30,580 | 29,100 | 30,580 | 29,530 | (3.02) | 320 | 615K | 18B |
| 1400/10/27 | 32,550 | 29,700 | 32,550 | 30,450 | (2.03) | 417 | 929K | 28B |
| 1400/10/26 | 30,010 | 30,010 | 31,800 | 31,080 | (0.35) | 150 | 205K | 6B |
| 1400/10/25 | 32,990 | 30,100 | 32,990 | 31,190 | (1.02) | 193 | 284K | 9B |
| 1400/10/22 | 32,620 | 31,110 | 32,620 | 31,510 | 1.42 | 280 | 317K | 10B |
| 1400/10/21 | 31,310 | 30,100 | 31,940 | 31,070 | (1.49) | 345 | 962K | 30B |
| 1400/10/20 | 32,510 | 31,160 | 32,900 | 31,540 | (3.84) | 319 | 815K | 26B |
| 1400/10/19 | 33,100 | 32,300 | 33,500 | 32,800 | 0.37 | 320 | 475K | 16B |
| 1400/10/18 | 33,000 | 32,000 | 33,840 | 32,680 | 0.18 | 204 | 254K | 8B |
| 1400/10/15 | 33,000 | 32,120 | 33,500 | 32,620 | (0.64) | 205 | 456K | 15B |
| 1400/10/14 | 32,670 | 31,980 | 33,410 | 32,830 | 0.49 | 254 | 448K | 15B |
| 1400/10/13 | 33,500 | 32,200 | 33,500 | 32,670 | (0.09) | 232 | 295K | 10B |
| 1400/10/12 | 32,560 | 32,010 | 33,300 | 32,700 | (1.09) | 180 | 271K | 9B |
| 1400/10/11 | 32,700 | 32,320 | 33,410 | 33,060 | (1.22) | 141 | 202K | 7B |
| 1400/10/08 | 34,100 | 32,300 | 34,500 | 33,470 | (1.09) | 208 | 255K | 8B |
| 1400/10/07 | 33,760 | 33,100 | 34,510 | 33,840 | 2.86 | 256 | 506K | 17B |
| 1400/10/06 | 31,200 | 31,200 | 33,560 | 32,900 | 2.91 | 337 | 687K | 23B |
| 1400/10/05 | 31,300 | 31,200 | 32,330 | 31,970 | (1.11) | 207 | 240K | 8B |
| 1400/10/04 | 33,000 | 31,200 | 33,800 | 32,330 | (0.52) | 321 | 300K | 10B |
| 1400/10/01 | 31,100 | 31,100 | 32,580 | 32,500 | 4.74 | 350 | 741K | 24B |
| 1400/09/30 | 31,040 | 30,500 | 31,040 | 31,030 | 4.94 | 271 | 597K | 19B |
| 1400/09/29 | 29,000 | 29,000 | 30,800 | 29,570 | (0.14) | 273 | 282K | 8B |
| 1400/09/28 | 29,210 | 29,210 | 30,520 | 29,610 | (0.07) | 265 | 252K | 7B |
| 1400/09/27 | 30,500 | 29,520 | 30,500 | 29,630 | 1.20 | 218 | 285K | 9B |
| 1400/09/24 | 29,490 | 28,800 | 30,000 | 29,280 | (0.41) | 236 | 202K | 6B |
| 1400/09/23 | 29,120 | 28,720 | 30,000 | 29,400 | (2.65) | 323 | 573K | 17B |
| 1400/09/22 | 31,250 | 29,950 | 31,250 | 30,200 | (4.19) | 394 | 1M | 35B |
| 1400/09/21 | 32,000 | 31,000 | 32,500 | 31,520 | (2.75) | 210 | 529K | 17B |
| 1400/09/20 | 33,480 | 31,900 | 33,510 | 32,410 | (2.7) | 358 | 588K | 19B |
| 1400/09/17 | 33,740 | 32,600 | 34,450 | 33,310 | (2.63) | 472 | 693K | 23B |
| 1400/09/16 | 33,850 | 33,550 | 34,950 | 34,210 | (0.67) | 230 | 187K | 6B |
| 1400/09/15 | 34,200 | 33,880 | 35,500 | 34,440 | (3.29) | 538 | 701K | 24B |
| 1400/09/14 | 33,600 | 33,510 | 36,270 | 35,610 | 3.07 | 1,229 | 2M | 65B |
| 1400/09/13 | 35,290 | 34,200 | 36,310 | 34,550 | (4.0) | 350 | 918K | 32B |
| 1400/09/10 | 37,000 | 35,500 | 37,970 | 35,990 | (3.02) | 458 | 584K | 21B |
| 1400/09/09 | 35,300 | 35,300 | 37,660 | 37,110 | 3.43 | 992 | 1M | 54B |
| 1400/09/08 | 36,000 | 35,680 | 37,560 | 35,880 | (4.45) | 998 | 2M | 56B |
| 1400/09/07 | 37,700 | 36,000 | 37,740 | 37,550 | 4.45 | 3,007 | 7M | 279B |
| 1400/09/06 | 35,950 | 35,950 | 35,950 | 35,950 | 4.99 | 192 | 1M | 42B |
| 1400/09/03 | 34,840 | 34,840 | 34,840 | 34,240 | 3.16 | 117 | 306K | 11B |
| 1400/09/02 | 33,560 | 32,850 | 33,710 | 33,190 | 3.36 | 262 | 338K | 11B |
| 1400/09/01 | 32,830 | 32,000 | 32,850 | 32,110 | 1.94 | 270 | 317K | 10B |
| 1400/08/30 | 31,250 | 31,250 | 32,000 | 31,500 | 0.64 | 193 | 332K | 10B |
| 1400/08/29 | 31,160 | 30,700 | 32,510 | 31,300 | 0.38 | 261 | 541K | 17B |
| 1400/08/26 | 32,430 | 31,000 | 32,430 | 31,180 | 0.45 | 230 | 228K | 7B |
| 1400/08/25 | 30,390 | 30,390 | 31,910 | 31,040 | 0.13 | 233 | 456K | 14B |
| 1400/08/24 | 32,980 | 30,590 | 32,980 | 31,000 | (3.7) | 424 | 854K | 26B |
| 1400/08/23 | 30,900 | 30,900 | 33,290 | 32,190 | (0.62) | 234 | 341K | 11B |
| 1400/08/22 | 31,750 | 31,750 | 33,490 | 32,390 | (2.94) | 269 | 479K | 16B |
| 1400/08/19 | 32,650 | 32,650 | 33,770 | 33,370 | (1.18) | 260 | 321K | 11B |
| 1400/08/18 | 34,000 | 33,000 | 34,400 | 33,770 | (1.23) | 315 | 360K | 12B |
| 1400/08/17 | 34,470 | 33,100 | 35,070 | 34,190 | 0.65 | 259 | 306K | 10B |
| 1400/08/16 | 34,800 | 31,630 | 34,940 | 33,970 | 2.04 | 517 | 958K | 33B |
| 1400/08/15 | 33,290 | 33,200 | 33,290 | 33,290 | 4.98 | 240 | 734K | 24B |
| 1400/08/12 | 32,000 | 31,200 | 32,150 | 31,710 | 3.56 | 200 | 368K | 12B |
| 1400/08/11 | 29,990 | 28,810 | 31,210 | 30,620 | 2.99 | 308 | 472K | 14B |
| 1400/08/10 | 29,390 | 29,040 | 30,870 | 29,730 | 1.12 | 221 | 309K | 9B |
| 1400/08/09 | 30,900 | 29,160 | 30,900 | 29,400 | (4.2) | 297 | 740K | 22B |
| 1400/08/08 | 31,000 | 30,010 | 32,010 | 30,690 | (1.25) | 279 | 470K | 14B |
| 1400/08/05 | 31,880 | 30,260 | 31,880 | 31,080 | 1.24 | 260 | 364K | 11B |
| 1400/08/04 | 29,650 | 29,610 | 31,480 | 30,700 | (1.13) | 253 | 280K | 9B |
| 1400/08/03 | 31,200 | 30,850 | 32,430 | 31,050 | (4.37) | 350 | 894K | 28B |
| 1400/08/01 | 32,660 | 31,900 | 32,770 | 32,470 | (2.52) | 184 | 346K | 11B |
| 1400/07/28 | 33,300 | 32,520 | 34,450 | 33,310 | 0.03 | 261 | 369K | 12B |
| 1400/07/27 | 33,500 | 33,000 | 34,000 | 33,300 | 0.42 | 201 | 163K | 5B |
| 1400/07/26 | 31,390 | 31,390 | 33,960 | 33,160 | 0.58 | 383 | 908K | 30B |
| 1400/07/25 | 35,000 | 32,400 | 35,000 | 32,970 | (3.2) | 375 | 915K | 30B |
| 1400/07/24 | 31,750 | 31,750 | 34,730 | 34,060 | 2.93 | 345 | 700K | 24B |
| 1400/07/21 | 35,580 | 32,980 | 35,590 | 33,090 | (4.67) | 544 | 1M | 44B |
| 1400/07/20 | 34,730 | 34,160 | 35,990 | 34,710 | (2.47) | 366 | 598K | 21B |
| 1400/07/19 | 36,000 | 35,000 | 37,280 | 35,590 | (2.12) | 349 | 502K | 18B |
| 1400/07/18 | 36,000 | 35,510 | 37,280 | 36,360 | 2.39 | 663 | 1M | 39B |
| 1400/07/17 | 37,400 | 35,110 | 37,400 | 35,510 | (3.9) | 493 | 774K | 27B |
| 1400/07/14 | 37,000 | 36,000 | 38,250 | 36,950 | (2.46) | 526 | 577K | 21B |
| 1400/07/12 | 38,860 | 37,010 | 39,150 | 37,880 | (2.35) | 589 | 743K | 28B |
| 1400/07/11 | 40,620 | 38,130 | 40,620 | 38,790 | (3.34) | 424 | 553K | 21B |
| 1400/07/10 | 38,900 | 38,900 | 40,660 | 40,130 | 3.61 | 859 | 1M | 44B |
| 1400/07/07 | 39,460 | 38,650 | 39,490 | 38,730 | (4.79) | 1,020 | 1M | 44B |
| 1400/07/06 | 40,800 | 38,700 | 41,400 | 40,680 | 3.17 | 1,473 | 3M | 105B |
| 1400/07/04 | 39,520 | 38,000 | 39,520 | 39,430 | 4.76 | 1,119 | 3M | 108B |
| 1400/07/03 | 37,780 | 37,780 | 37,780 | 37,640 | 4.58 | 67 | 384K | 15B |
| 1400/06/31 | 33,740 | 33,560 | 36,860 | 35,990 | 2.51 | 964 | 2M | 70B |
| 1400/06/30 | 38,100 | 34,850 | 38,100 | 35,110 | (4.28) | 592 | 1M | 39B |
| 1400/06/29 | 37,100 | 35,800 | 38,250 | 36,680 | (1.82) | 641 | 1M | 54B |
| 1400/06/28 | 37,150 | 37,100 | 38,200 | 37,360 | (4.33) | 359 | 360K | 13B |
| 1400/06/27 | 39,270 | 38,920 | 42,190 | 39,050 | (4.66) | 361 | 834K | 33B |
| 1400/06/24 | 40,200 | 39,700 | 42,500 | 40,960 | (0.61) | 599 | 580K | 24B |
| 1400/06/23 | 39,500 | 39,500 | 42,200 | 41,210 | 1.85 | 436 | 598K | 25B |
| 1400/06/22 | 42,300 | 39,630 | 42,300 | 40,460 | (2.15) | 479 | 661K | 27B |
| 1400/06/21 | 42,010 | 41,200 | 43,800 | 41,350 | (4.64) | 674 | 1M | 55B |
| 1400/06/20 | 44,740 | 42,100 | 45,000 | 43,360 | (0.89) | 478 | 731K | 32B |
| 1400/06/17 | 40,610 | 40,500 | 44,160 | 43,750 | 4.02 | 1,033 | 1M | 63B |
| 1400/06/16 | 41,360 | 41,330 | 43,900 | 42,060 | (3.31) | 697 | 985K | 41B |
| 1400/06/15 | 41,600 | 41,600 | 45,000 | 43,500 | 1.26 | 1,054 | 2M | 68B |
| 1400/06/14 | 43,020 | 41,070 | 43,020 | 42,960 | 4.83 | 799 | 2M | 74B |
| 1400/06/13 | 42,040 | 39,000 | 42,050 | 40,980 | 2.14 | 1,039 | 2M | 83B |
| 1400/06/10 | 40,100 | 39,220 | 40,190 | 40,120 | 4.81 | 563 | 2M | 63B |
| 1400/06/09 | 38,040 | 38,040 | 40,000 | 38,280 | (4.4) | 1,109 | 3M | 129B |
| 1400/06/08 | 40,030 | 40,030 | 41,000 | 40,040 | (4.96) | 408 | 1M | 50B |
| 1400/06/07 | 44,700 | 41,240 | 45,370 | 42,130 | (2.95) | 1,518 | 3M | 109B |
| 1400/06/06 | 41,500 | 41,500 | 43,570 | 43,410 | 4.60 | 1,123 | 1M | 65B |
| 1400/06/03 | 42,970 | 40,470 | 43,000 | 41,500 | (1.0) | 1,242 | 2M | 81B |
| 1400/06/02 | 42,950 | 40,750 | 43,000 | 41,920 | 1.38 | 1,049 | 1M | 54B |
| 1400/06/01 | 40,680 | 38,910 | 41,630 | 41,350 | 4.29 | 944 | 2M | 70B |
| 1400/05/31 | 39,500 | 38,900 | 40,700 | 39,650 | (3.08) | 1,215 | 2M | 69B |
| 1400/05/24 | 40,820 | 39,030 | 42,760 | 40,910 | 0.44 | 1,621 | 2M | 96B |
| 1400/05/23 | 39,750 | 39,150 | 40,820 | 40,730 | 4.76 | 462 | 674K | 27B |
| 1400/05/20 | 37,800 | 36,810 | 39,010 | 38,880 | 4.63 | 770 | 2M | 70B |
| 1400/05/19 | 36,300 | 36,300 | 37,700 | 37,160 | 1.06 | 605 | 964K | 36B |
| 1400/05/18 | 36,170 | 36,170 | 37,390 | 36,770 | 0.08 | 534 | 803K | 30B |
| 1400/05/17 | 38,000 | 35,970 | 38,800 | 36,740 | (2.96) | 975 | 1M | 46B |
| 1400/05/16 | 36,700 | 36,700 | 37,920 | 37,860 | 4.82 | 506 | 979K | 37B |
| 1400/05/13 | 35,130 | 35,130 | 37,550 | 36,120 | (1.74) | 478 | 501K | 18B |
| 1400/05/12 | 38,590 | 36,380 | 38,590 | 36,760 | (4.0) | 612 | 686K | 25B |
| 1400/05/11 | 39,900 | 36,630 | 39,900 | 38,290 | (0.67) | 704 | 848K | 32B |
| 1400/05/10 | 38,000 | 37,000 | 38,800 | 38,550 | 4.30 | 719 | 1M | 45B |
| 1400/05/09 | 35,060 | 35,060 | 37,850 | 36,960 | 2.52 | 747 | 1M | 45B |
| 1400/05/06 | 35,750 | 35,750 | 37,840 | 36,050 | (4.2) | 626 | 752K | 27B |
| 1400/05/05 | 37,990 | 36,920 | 38,390 | 37,630 | 2.79 | 631 | 747K | 28B |
| 1400/05/04 | 36,490 | 35,600 | 36,940 | 36,610 | 4.04 | 627 | 1M | 45B |
| 1400/04/28 | 33,780 | 33,780 | 36,330 | 35,190 | 1.65 | 695 | 1M | 37B |
| 1400/04/27 | 35,500 | 33,730 | 35,500 | 34,620 | (1.59) | 224 | 304K | 10B |
| 1400/04/22 | 36,630 | 35,590 | 37,100 | 35,980 | (3.95) | 910 | 1M | 48B |
| 1400/04/21 | 36,990 | 36,620 | 38,890 | 37,460 | (0.69) | 608 | 1M | 43B |
| 1400/04/20 | 36,610 | 36,600 | 38,340 | 37,720 | 0.72 | 473 | 828K | 31B |
| 1400/04/19 | 37,160 | 36,980 | 39,180 | 37,450 | (3.78) | 618 | 639K | 24B |
| 1400/04/16 | 38,900 | 37,820 | 39,800 | 38,920 | 1.57 | 600 | 733K | 29B |
| 1400/04/15 | 36,010 | 36,010 | 38,610 | 38,320 | 4.19 | 738 | 2M | 59B |
| 1400/04/14 | 35,650 | 35,650 | 38,000 | 36,780 | 1.29 | 506 | 782K | 29B |
| 1400/04/13 | 35,810 | 35,650 | 37,500 | 36,310 | (3.2) | 697 | 1M | 37B |
| 1400/04/12 | 36,600 | 36,600 | 37,640 | 37,510 | 4.63 | 879 | 1M | 50B |
| 1400/04/09 | 36,000 | 34,650 | 36,410 | 35,850 | 3.37 | 877 | 933K | 33B |
| 1400/04/08 | 35,010 | 34,110 | 35,980 | 34,680 | (2.99) | 786 | 806K | 28B |
| 1400/04/07 | 34,800 | 34,800 | 37,300 | 35,750 | (1.27) | 675 | 746K | 27B |
| 1400/04/06 | 38,360 | 35,160 | 38,360 | 36,210 | (2.16) | 1,255 | 2M | 55B |
| 1400/04/05 | 37,030 | 35,580 | 37,040 | 37,010 | 4.90 | 781 | 1M | 50B |
| 1400/04/02 | 35,480 | 34,120 | 35,520 | 35,280 | 4.29 | 549 | 903K | 32B |
| 1400/04/01 | 33,300 | 32,520 | 34,950 | 33,830 | (0.09) | 1,560 | 2M | 68B |
| 1400/03/31 | 33,300 | 32,570 | 35,400 | 33,860 | (1.23) | 1,379 | 2M | 67B |
| 1400/03/30 | 36,600 | 33,640 | 36,600 | 34,280 | (3.19) | 782 | 1M | 45B |
| 1400/03/29 | 35,000 | 34,580 | 36,960 | 35,410 | (2.72) | 1,114 | 1M | 50B |
| 1400/03/26 | 36,230 | 36,220 | 37,900 | 36,400 | (4.51) | 912 | 1M | 47B |
| 1400/03/25 | 37,940 | 37,940 | 38,870 | 38,120 | (4.53) | 1,574 | 3M | 113B |
| 1400/03/24 | 39,360 | 39,360 | 39,360 | 39,930 | (3.62) | 80 | 250K | 10B |
| 1400/03/23 | 40,770 | 40,770 | 40,770 | 41,430 | (3.45) | 62 | 239K | 10B |
| 1400/03/22 | 41,270 | 41,270 | 41,270 | 42,910 | (1.22) | 18 | 85K | 4B |
| 1400/03/19 | 41,530 | 41,530 | 41,530 | 43,440 | (0.62) | 19 | 38K | 2B |
| 1400/03/18 | 43,710 | 43,710 | 43,710 | 43,710 | (9.99) | 160 | 348K | 15B |
| 1400/03/17 | 46,200 | 46,200 | 46,200 | 48,560 | (0.14) | 10 | 9K | 420M |
| 1400/03/12 | 46,260 | 46,260 | 46,260 | 48,630 | (0.12) | 8 | 7K | 323M |
| 1400/03/11 | 46,280 | 46,280 | 46,280 | 48,690 | (0.04) | 4 | 2K | 98M |
| 1400/03/10 | 46,320 | 46,320 | 46,320 | 48,710 | (0.08) | 1 | 5K | 215M |
| 1400/03/09 | 46,450 | 46,450 | 46,450 | 48,750 | (0.29) | 9 | 17K | 796M |
| 1400/03/08 | 46,720 | 46,720 | 46,720 | 48,890 | (0.57) | 21 | 34K | 2B |
| 1400/03/05 | 46,810 | 46,810 | 46,810 | 49,170 | (0.2) | 8 | 13K | 587M |
| 1400/03/04 | 46,860 | 46,860 | 46,860 | 49,270 | (0.1) | 10 | 6K | 261M |
| 1400/03/03 | 46,950 | 46,950 | 46,950 | 49,320 | (0.2) | 6 | 12K | 575M |
| 1400/03/01 | 47,010 | 47,010 | 47,010 | 49,420 | (0.12) | 2 | 8K | 369M |
| 1400/02/29 | 47,030 | 47,030 | 47,030 | 49,480 | (0.04) | 5 | 3K | 132M |
| 1400/02/28 | 47,030 | 47,030 | 47,030 | 49,500 | 0.0 | 1 | 250 | 12M |
| 1400/02/27 | 47,050 | 47,050 | 47,050 | 49,500 | (0.04) | 6 | 3K | 129M |
| 1400/02/26 | 47,560 | 47,560 | 47,560 | 49,520 | (6.28) | 143 | 179K | 8B |
| 1400/02/25 | 50,240 | 50,240 | 50,240 | 52,840 | (0.08) | 14 | 4K | 199M |
| 1400/02/22 | 51,300 | 51,300 | 51,300 | 52,880 | 0.0 | 1 | 135 | 7M |
| 1400/02/21 | 51,300 | 51,300 | 51,300 | 52,880 | 0.0 | 4 | 1K | 63M |
| 1400/02/20 | 51,300 | 51,300 | 51,300 | 52,880 | 0.0 | 4 | 2K | 108M |
| 1400/02/19 | 51,300 | 51,300 | 51,300 | 52,880 | 0.0 | 2 | 1K | 70M |
| 1400/02/18 | 51,300 | 51,300 | 51,300 | 52,880 | 0.0 | 1 | 255 | 13M |
| 1400/02/15 | 51,300 | 51,300 | 51,300 | 52,880 | 0.0 | 2 | 288 | 15M |
| 1400/02/12 | 51,310 | 51,310 | 51,310 | 52,880 | (0.02) | 8 | 6K | 295M |
| 1400/02/11 | 51,360 | 51,360 | 51,360 | 52,890 | (0.09) | 15 | 33K | 2B |
| 1400/02/08 | 51,400 | 51,400 | 51,400 | 52,940 | (0.08) | 8 | 22K | 1B |
| 1400/02/07 | 51,410 | 51,410 | 51,410 | 52,980 | (0.02) | 5 | 4K | 228M |
| 1400/02/06 | 51,580 | 51,580 | 51,580 | 52,990 | (0.34) | 19 | 109K | 6B |
| 1400/02/05 | 51,590 | 51,590 | 51,590 | 53,170 | (0.02) | 5 | 8K | 421M |
| 1400/02/04 | 51,610 | 51,610 | 51,610 | 53,180 | (0.04) | 15 | 9K | 476M |
| 1400/01/31 | 52,280 | 52,280 | 52,280 | 53,200 | (0.26) | 18 | 121K | 6B |
| 1400/01/30 | 52,290 | 52,290 | 52,290 | 53,340 | (0.02) | 5 | 12K | 651M |
| 1400/01/29 | 52,290 | 52,290 | 52,290 | 53,350 | 0.0 | 1 | 100 | 5M |
| 1400/01/28 | 52,300 | 52,300 | 52,300 | 53,350 | (0.02) | 7 | 7K | 346M |
| 1400/01/25 | 52,330 | 52,330 | 52,330 | 53,360 | (0.06) | 29 | 23K | 1B |
| 1400/01/24 | 52,610 | 52,610 | 52,610 | 53,390 | (0.54) | 153 | 250K | 13B |
| 1400/01/23 | 52,630 | 52,630 | 52,630 | 53,680 | (0.04) | 10 | 13K | 705M |
| 1400/01/22 | 52,640 | 52,640 | 52,640 | 53,700 | (0.02) | 17 | 9K | 496M |
| 1400/01/21 | 52,660 | 52,660 | 52,660 | 53,710 | (0.04) | 17 | 16K | 854M |
| 1400/01/18 | 52,710 | 52,710 | 52,710 | 53,730 | (0.09) | 48 | 41K | 2B |
| 1400/01/17 | 53,500 | 53,500 | 54,580 | 53,780 | (1.48) | 375 | 695K | 37B |
| 1400/01/16 | 53,760 | 53,760 | 53,760 | 54,590 | (0.47) | 50 | 213K | 11B |
| 1400/01/15 | 53,770 | 53,770 | 53,770 | 54,850 | (0.02) | 10 | 7K | 400M |
| 1400/01/14 | 54,270 | 54,270 | 55,220 | 54,860 | (0.92) | 190 | 430K | 23B |
| 1400/01/11 | 58,000 | 54,990 | 58,000 | 55,370 | (1.32) | 1,815 | 2M | 117B |
| 1400/01/10 | 54,810 | 54,000 | 56,260 | 56,110 | 5.71 | 2,979 | 4M | 237B |
| 1400/01/08 | 52,200 | 49,540 | 53,580 | 53,080 | 5.00 | 938 | 2M | 102B |
| 1400/01/07 | 47,700 | 47,700 | 51,590 | 50,550 | 3.86 | 1,759 | 2M | 119B |
| 1399/12/27 | 47,970 | 47,970 | 47,970 | 48,670 | (0.55) | 94 | 281K | 13B |
| 1399/12/26 | 48,550 | 48,550 | 49,450 | 48,940 | (1.21) | 452 | 626K | 30B |
| 1399/12/25 | 48,580 | 48,580 | 48,580 | 49,540 | (0.06) | 24 | 26K | 1B |
| 1399/12/24 | 48,600 | 48,600 | 48,600 | 49,570 | (0.04) | 33 | 18K | 865M |
| 1399/12/23 | 48,650 | 48,650 | 48,650 | 49,590 | (0.1) | 10 | 55K | 3B |
| 1399/12/20 | 48,820 | 48,820 | 48,820 | 49,640 | (0.34) | 19 | 175K | 9B |
| 1399/12/19 | 48,840 | 48,840 | 48,840 | 49,810 | (0.04) | 18 | 19K | 909M |
| 1399/12/18 | 48,920 | 48,920 | 48,920 | 49,830 | (0.16) | 32 | 82K | 4B |
| 1399/12/17 | 48,940 | 48,940 | 48,940 | 49,910 | (0.04) | 35 | 16K | 769M |
| 1399/12/16 | 48,950 | 48,950 | 48,950 | 49,930 | (0.02) | 10 | 6K | 318M |
| 1399/12/13 | 49,000 | 49,000 | 49,000 | 49,940 | (0.12) | 32 | 62K | 3B |
| 1399/12/12 | 49,320 | 49,320 | 50,880 | 50,000 | (0.64) | 392 | 336K | 17B |
| 1399/12/11 | 49,580 | 49,580 | 51,000 | 50,320 | (0.53) | 319 | 270K | 13B |
| 1399/12/10 | 49,640 | 49,640 | 49,640 | 50,590 | (0.12) | 64 | 57K | 3B |
| 1399/12/09 | 51,000 | 50,030 | 51,300 | 50,650 | (0.78) | 292 | 494K | 25B |
| 1399/12/06 | 52,390 | 50,010 | 52,390 | 51,050 | 1.29 | 1,170 | 907K | 46B |
| 1399/12/05 | 49,120 | 48,970 | 52,000 | 50,400 | 0.88 | 1,276 | 3M | 143B |
| 1399/12/04 | 51,150 | 48,600 | 51,150 | 49,960 | 1.28 | 1,360 | 1M | 53B |
| 1399/12/03 | 51,250 | 48,040 | 51,250 | 49,330 | 0.63 | 2,090 | 2M | 112B |
| 1399/12/02 | 47,680 | 47,680 | 51,100 | 49,020 | 0.76 | 1,800 | 3M | 125B |
| 1399/11/29 | 47,740 | 47,740 | 47,740 | 48,650 | (0.12) | 67 | 64K | 3B |
| 1399/11/28 | 47,840 | 47,840 | 47,840 | 48,710 | (0.2) | 82 | 107K | 5B |
| 1399/11/27 | 49,000 | 48,460 | 49,490 | 48,810 | (1.27) | 428 | 745K | 36B |
| 1399/11/26 | 51,990 | 48,560 | 51,990 | 49,440 | (0.22) | 1,496 | 2M | 79B |
| 1399/11/25 | 48,900 | 47,700 | 49,960 | 49,550 | 5.11 | 998 | 2M | 82B |
| 1399/11/21 | 47,100 | 46,660 | 48,790 | 47,140 | (4.01) | 3,297 | 5M | 236B |
| 1399/11/20 | 49,990 | 48,790 | 52,000 | 49,110 | (4.36) | 1,179 | 2M | 95B |
| 1399/11/19 | 50,420 | 50,410 | 54,740 | 51,350 | (3.22) | 1,749 | 2M | 115B |
| 1399/11/18 | 52,100 | 51,770 | 56,900 | 53,060 | (2.62) | 2,667 | 3M | 175B |
| 1399/11/15 | 52,610 | 52,610 | 57,700 | 54,490 | (1.59) | 5,134 | 7M | 373B |
| 1399/11/14 | 53,930 | 53,930 | 53,930 | 55,370 | (2.45) | 179 | 423K | 23B |
| 1399/11/13 | 54,850 | 54,850 | 54,850 | 56,760 | (1.68) | 158 | 290K | 16B |
| 1399/11/12 | 57,530 | 57,530 | 59,900 | 57,730 | (4.66) | 555 | 866K | 50B |
| 1399/11/11 | 61,060 | 58,310 | 61,060 | 60,550 | 4.11 | 3,461 | 4M | 250B |
| 1399/11/08 | 58,210 | 56,450 | 58,220 | 58,160 | 4.89 | 1,022 | 1M | 65B |
| 1399/11/07 | 52,500 | 52,500 | 55,700 | 55,450 | 4.52 | 2,469 | 4M | 246B |
| 1399/11/06 | 52,440 | 52,440 | 55,050 | 53,050 | (3.88) | 5,300 | 8M | 432B |
| 1399/11/05 | 53,130 | 53,130 | 53,130 | 55,190 | (1.31) | 108 | 229K | 12B |
| 1399/11/04 | 54,340 | 54,340 | 54,340 | 55,920 | (2.24) | 154 | 392K | 21B |
| 1399/11/01 | 55,040 | 55,040 | 55,040 | 57,200 | (1.26) | 98 | 209K | 12B |
| 1399/10/30 | 56,190 | 56,190 | 56,190 | 57,930 | (2.05) | 83 | 343K | 19B |
| 1399/10/29 | 56,520 | 56,520 | 56,520 | 59,140 | (0.59) | 37 | 98K | 6B |
| 1399/10/27 | 57,070 | 57,070 | 57,070 | 59,490 | (0.97) | 84 | 160K | 9B |
| 1399/10/24 | 58,010 | 58,010 | 58,010 | 60,070 | (1.62) | 148 | 271K | 16B |
| 1399/10/22 | 65,000 | 59,210 | 65,000 | 61,060 | (2.02) | 1,768 | 2M | 136B |
| 1399/10/21 | 62,740 | 59,750 | 62,790 | 62,320 | 4.21 | 1,651 | 3M | 162B |
| 1399/10/15 | 59,820 | 58,000 | 59,820 | 59,800 | 4.95 | 1,059 | 2M | 96B |
| 1399/10/14 | 56,480 | 55,100 | 57,060 | 56,980 | 4.84 | 1,554 | 2M | 125B |
| 1399/10/13 | 54,000 | 51,000 | 55,100 | 54,350 | 3.56 | 2,325 | 3M | 173B |
| 1399/10/10 | 52,500 | 51,010 | 52,540 | 52,480 | 4.88 | 1,720 | 3M | 137B |
| 1399/10/09 | 47,620 | 47,620 | 52,620 | 50,040 | (0.16) | 3,207 | 6M | 306B |
| 1399/10/08 | 52,560 | 47,560 | 52,560 | 50,120 | 0.12 | 3,451 | 6M | 276B |
| 1399/10/07 | 48,890 | 48,890 | 50,160 | 50,060 | 4.77 | 1,035 | 2M | 81B |
| 1399/10/06 | 45,010 | 44,100 | 48,610 | 47,780 | 3.20 | 2,450 | 4M | 204B |
| 1399/10/03 | 49,250 | 44,650 | 49,250 | 46,300 | (1.49) | 2,964 | 3M | 161B |
| 1399/10/02 | 46,950 | 44,850 | 47,050 | 47,000 | 4.89 | 1,552 | 3M | 122B |
| 1399/10/01 | 44,790 | 41,000 | 44,960 | 44,810 | 4.65 | 1,766 | 3M | 133B |
| 1399/09/30 | 42,820 | 42,590 | 42,820 | 42,820 | 4.98 | 840 | 2M | 66B |
| 1399/09/29 | 40,970 | 39,500 | 41,030 | 40,790 | 4.38 | 656 | 1M | 48B |
| 1399/09/26 | 37,140 | 37,110 | 40,890 | 39,080 | 0.05 | 1,051 | 2M | 76B |
| 1399/09/25 | 38,400 | 38,260 | 40,500 | 39,060 | (3.0) | 611 | 793K | 31B |
| 1399/09/24 | 39,800 | 39,270 | 42,990 | 40,270 | (2.56) | 927 | 2M | 75B |
| 1399/09/23 | 40,140 | 40,140 | 43,330 | 41,330 | (2.18) | 1,541 | 2M | 95B |
| 1399/09/22 | 45,290 | 41,120 | 45,400 | 42,250 | (2.38) | 2,418 | 3M | 118B |
| 1399/09/19 | 43,560 | 43,000 | 43,560 | 43,280 | 4.31 | 567 | 1M | 51B |
| 1399/09/18 | 41,390 | 39,710 | 41,690 | 41,490 | 4.48 | 998 | 2M | 68B |
| 1399/09/17 | 40,070 | 36,270 | 40,070 | 39,710 | 4.03 | 1,780 | 3M | 104B |
| 1399/09/16 | 39,350 | 39,350 | 39,350 | 38,170 | 1.84 | 220 | 499K | 20B |
| 1399/09/15 | 38,860 | 38,860 | 38,860 | 37,480 | 1.27 | 187 | 341K | 13B |
| 1399/09/12 | 38,010 | 36,800 | 38,020 | 37,010 | 2.21 | 282 | 693K | 26B |
| 1399/09/11 | 36,700 | 34,510 | 37,240 | 36,210 | 2.09 | 486 | 839K | 31B |
| 1399/09/10 | 35,920 | 35,920 | 35,920 | 35,470 | 3.68 | 403 | 1M | 40B |
| 1399/09/09 | 35,440 | 35,440 | 35,440 | 34,210 | 1.33 | 127 | 409K | 14B |
| 1399/09/08 | 34,480 | 32,000 | 34,480 | 33,760 | 2.80 | 404 | 866K | 30B |
| 1399/09/05 | 33,830 | 33,000 | 33,830 | 32,840 | 1.92 | 256 | 620K | 21B |
| 1399/09/04 | 30,500 | 30,500 | 32,440 | 32,220 | 4.27 | 976 | 2M | 76B |
| 1399/09/03 | 30,360 | 30,000 | 32,380 | 30,900 | (0.61) | 645 | 1M | 35B |
| 1399/09/02 | 29,770 | 29,760 | 31,960 | 31,090 | (0.73) | 359 | 589K | 18B |
| 1399/09/01 | 32,480 | 29,840 | 32,480 | 31,320 | (0.29) | 622 | 965K | 30B |
| 1399/08/28 | 31,730 | 30,600 | 31,740 | 31,410 | 3.90 | 570 | 1M | 42B |
| 1399/08/27 | 30,000 | 28,550 | 31,500 | 30,230 | 0.60 | 589 | 881K | 27B |
| 1399/08/26 | 29,980 | 29,570 | 30,550 | 30,050 | (3.44) | 592 | 1M | 36B |
| 1399/08/25 | 33,080 | 29,980 | 33,080 | 31,120 | (1.36) | 567 | 697K | 21B |
| 1399/08/24 | 32,320 | 31,560 | 32,320 | 31,550 | 2.47 | 490 | 834K | 27B |
| 1399/08/21 | 30,000 | 28,690 | 31,540 | 30,790 | 2.50 | 897 | 2M | 47B |
| 1399/08/20 | 29,380 | 29,380 | 30,800 | 30,040 | (2.85) | 369 | 945K | 28B |
| 1399/08/18 | 29,410 | 29,410 | 29,410 | 30,920 | (0.1) | 15 | 32K | 939M |
| 1399/08/17 | 29,430 | 29,430 | 29,430 | 30,950 | (0.06) | 20 | 24K | 715M |
| 1399/08/14 | 29,830 | 29,830 | 31,000 | 30,970 | (1.34) | 194 | 427K | 13B |
| 1399/08/12 | 30,130 | 30,130 | 30,990 | 31,390 | (1.01) | 189 | 306K | 9B |
| 1399/08/11 | 30,510 | 30,390 | 31,800 | 31,710 | (0.84) | 159 | 264K | 8B |
| 1399/08/10 | 31,180 | 31,180 | 34,000 | 31,980 | (2.56) | 546 | 1M | 34B |
| 1399/08/07 | 31,200 | 31,200 | 31,200 | 32,820 | (0.06) | 23 | 15K | 461M |
| 1399/08/06 | 31,220 | 31,220 | 31,220 | 32,840 | (0.06) | 10 | 17K | 546M |
| 1399/08/05 | 31,290 | 31,290 | 31,290 | 32,860 | (0.21) | 25 | 69K | 2B |
| 1399/08/03 | 31,340 | 31,340 | 31,340 | 32,930 | (0.15) | 31 | 48K | 2B |
| 1399/07/30 | 32,040 | 32,040 | 35,300 | 32,980 | (2.19) | 265 | 682K | 22B |
| 1399/07/29 | 32,110 | 32,110 | 32,110 | 33,720 | (0.24) | 34 | 70K | 2B |
| 1399/07/28 | 32,180 | 32,180 | 32,180 | 33,800 | (0.21) | 35 | 62K | 2B |
| 1399/07/27 | 35,000 | 32,820 | 35,540 | 33,870 | (1.94) | 649 | 1M | 34B |
| 1399/07/23 | 35,230 | 32,120 | 35,230 | 34,540 | 2.92 | 783 | 1M | 43B |
| 1399/07/22 | 34,720 | 34,720 | 34,720 | 33,560 | 1.48 | 281 | 494K | 17B |
| 1399/07/21 | 32,790 | 32,330 | 33,230 | 33,070 | 4.49 | 525 | 2M | 51B |
| 1399/07/20 | 32,320 | 29,310 | 32,320 | 31,650 | 2.79 | 386 | 939K | 30B |
| 1399/07/19 | 31,800 | 30,000 | 31,800 | 30,790 | 1.65 | 169 | 553K | 18B |
| 1399/07/14 | 29,070 | 29,070 | 29,070 | 30,290 | (0.98) | 104 | 306K | 9B |
| 1399/07/13 | 29,730 | 29,640 | 30,000 | 30,590 | (1.92) | 394 | 598K | 18B |
| 1399/07/12 | 30,920 | 30,920 | 31,400 | 31,190 | (4.15) | 506 | 1M | 40B |
| 1399/07/09 | 30,930 | 30,930 | 30,930 | 32,540 | (0.03) | 15 | 13K | 404M |
| 1399/07/08 | 30,960 | 30,960 | 30,960 | 32,550 | (0.09) | 17 | 25K | 781M |
| 1399/07/07 | 30,960 | 30,960 | 30,960 | 32,580 | 0.0 | 5 | 1K | 40M |
| 1399/07/06 | 30,970 | 30,970 | 30,970 | 32,580 | (0.03) | 17 | 8K | 245M |
| 1399/07/05 | 30,980 | 30,980 | 30,980 | 32,590 | (0.06) | 30 | 22K | 670M |
| 1399/07/02 | 31,040 | 31,040 | 31,040 | 32,610 | (0.18) | 49 | 55K | 2B |
| 1399/07/01 | 31,090 | 31,090 | 31,090 | 32,670 | (0.15) | 32 | 43K | 1B |
| 1399/06/31 | 31,300 | 31,300 | 31,300 | 32,720 | (0.67) | 106 | 190K | 6B |
| 1399/06/30 | 32,510 | 32,100 | 32,520 | 32,940 | (2.49) | 427 | 730K | 23B |
| 1399/06/29 | 33,180 | 33,180 | 36,660 | 33,780 | (3.26) | 723 | 1M | 42B |
| 1399/06/26 | 36,500 | 34,390 | 36,500 | 34,920 | (3.54) | 892 | 2M | 53B |
| 1399/06/25 | 36,020 | 36,020 | 37,600 | 36,200 | (4.51) | 1,340 | 3M | 117B |
| 1399/06/24 | 36,080 | 36,080 | 36,080 | 37,910 | (0.16) | 30 | 38K | 1B |
| 1399/06/23 | 36,110 | 36,110 | 36,110 | 37,970 | (0.11) | 17 | 30K | 1B |
| 1399/06/22 | 36,770 | 36,770 | 37,290 | 38,010 | (1.78) | 350 | 469K | 17B |
| 1399/06/19 | 37,030 | 37,030 | 37,030 | 38,700 | (0.69) | 90 | 178K | 7B |
| 1399/06/18 | 37,060 | 37,060 | 37,060 | 38,970 | (0.1) | 25 | 26K | 962M |
| 1399/06/17 | 37,070 | 37,070 | 37,070 | 39,010 | (0.03) | 20 | 10K | 361M |
| 1399/06/16 | 37,290 | 37,290 | 37,290 | 39,020 | (0.59) | 102 | 151K | 6B |
| 1399/06/15 | 37,430 | 37,430 | 37,430 | 39,250 | (0.36) | 88 | 91K | 3B |
| 1399/06/12 | 37,650 | 37,650 | 37,650 | 39,390 | (0.61) | 87 | 143K | 5B |
| 1399/06/11 | 38,660 | 38,660 | 38,660 | 39,630 | (2.61) | 221 | 625K | 24B |
| 1399/06/10 | 43,000 | 39,820 | 43,000 | 40,690 | (2.91) | 495 | 858K | 35B |
| 1399/06/05 | 40,100 | 39,970 | 43,600 | 41,910 | 0.58 | 1,460 | 3M | 123B |
| 1399/06/04 | 41,630 | 41,630 | 42,500 | 41,670 | (4.91) | 806 | 2M | 65B |
| 1399/06/03 | 41,740 | 41,740 | 41,740 | 43,820 | (0.25) | 69 | 57K | 2B |
| 1399/06/02 | 41,890 | 41,890 | 41,890 | 43,930 | (0.36) | 60 | 79K | 3B |
| 1399/06/01 | 42,250 | 42,230 | 44,450 | 44,090 | (0.81) | 257 | 197K | 8B |
| 1399/05/29 | 42,380 | 42,380 | 42,380 | 44,450 | (0.36) | 107 | 72K | 3B |
| 1399/05/28 | 43,150 | 43,120 | 46,990 | 44,610 | (1.7) | 1,014 | 1M | 52B |
| 1399/05/27 | 45,220 | 45,220 | 45,410 | 45,380 | (4.64) | 661 | 967K | 44B |
| 1399/05/26 | 45,410 | 45,410 | 45,410 | 47,590 | (0.44) | 110 | 91K | 4B |
| 1399/05/25 | 45,890 | 45,890 | 45,890 | 47,800 | (1.04) | 242 | 216K | 10B |
| 1399/05/22 | 47,930 | 47,930 | 49,940 | 48,300 | (4.26) | 628 | 1M | 49B |
| 1399/05/21 | 48,450 | 48,450 | 48,450 | 50,450 | (1.06) | 205 | 197K | 10B |
| 1399/05/20 | 50,030 | 49,960 | 51,000 | 50,990 | (3.02) | 496 | 564K | 28B |
| 1399/05/19 | 56,900 | 51,520 | 56,900 | 52,580 | (3.04) | 1,579 | 1M | 79B |
| 1399/05/15 | 53,110 | 53,110 | 56,690 | 54,230 | (2.99) | 2,135 | 3M | 184B |
| 1399/05/14 | 58,260 | 52,810 | 58,260 | 55,900 | 0.74 | 2,496 | 2M | 124B |
| 1399/05/13 | 55,560 | 53,840 | 55,560 | 55,490 | 4.86 | 1,274 | 2M | 121B |
| 1399/05/12 | 53,480 | 53,480 | 53,840 | 52,920 | 3.20 | 483 | 641K | 35B |
| 1399/05/11 | 52,650 | 52,650 | 52,650 | 51,280 | 2.25 | 313 | 452K | 24B |
| 1399/05/08 | 50,900 | 50,900 | 50,900 | 50,150 | 3.44 | 669 | 653K | 33B |
| 1399/05/07 | 48,010 | 48,010 | 51,690 | 48,480 | (4.06) | 2,722 | 3M | 158B |
| 1399/05/06 | 51,140 | 48,590 | 51,140 | 50,530 | (3.66) | 509 | 517K | 25B |
| 1399/04/31 | 55,010 | 51,220 | 55,900 | 52,750 | (2.15) | 2,618 | 3M | 158B |
| 1399/04/30 | 53,910 | 53,910 | 53,910 | 53,910 | 4.99 | 935 | 1M | 57B |
| 1399/04/29 | 52,120 | 52,120 | 52,120 | 51,350 | 3.44 | 613 | 728K | 38B |
| 1399/04/28 | 49,640 | 49,640 | 49,640 | 49,640 | 4.99 | 816 | 1M | 58B |
| 1399/04/25 | 46,500 | 46,210 | 48,100 | 47,280 | (2.23) | 1,890 | 2M | 86B |
| 1399/04/24 | 51,730 | 47,220 | 51,730 | 48,360 | (2.7) | 1,844 | 2M | 77B |
| 1399/04/23 | 50,000 | 49,540 | 51,500 | 49,700 | (4.68) | 1,780 | 2M | 102B |
| 1399/04/22 | 52,730 | 48,510 | 52,730 | 52,140 | 3.82 | 1,889 | 2M | 120B |
| 1399/04/21 | 49,190 | 49,190 | 52,000 | 50,220 | (2.99) | 1,450 | 2M | 109B |
| 1399/04/18 | 52,100 | 51,580 | 52,500 | 51,770 | (4.64) | 1,494 | 2M | 106B |
| 1399/04/17 | 56,940 | 54,100 | 56,940 | 54,290 | (4.65) | 1,989 | 2M | 117B |
| 1399/04/16 | 55,110 | 55,110 | 57,500 | 56,940 | 3.96 | 2,821 | 3M | 165B |
| 1399/04/15 | 53,770 | 53,770 | 58,440 | 54,770 | (3.22) | 3,148 | 4M | 212B |
| 1399/04/14 | 59,990 | 55,560 | 59,990 | 56,590 | (3.23) | 1,159 | 1M | 80B |
| 1399/04/11 | 61,190 | 58,140 | 61,190 | 58,480 | (4.43) | 3,387 | 4M | 251B |
| 1399/04/10 | 59,000 | 59,000 | 63,000 | 61,190 | 0.41 | 3,931 | 4M | 248B |
| 1399/04/09 | 60,420 | 60,420 | 63,960 | 60,940 | (4.17) | 1,774 | 2M | 132B |
| 1399/04/07 | 64,000 | 62,060 | 64,000 | 63,590 | 4.31 | 675 | 747K | 48B |
| 1399/04/04 | 59,000 | 56,000 | 61,670 | 60,960 | 3.78 | 2,410 | 3M | 205B |
| 1399/04/03 | 58,740 | 58,740 | 58,740 | 58,740 | 4.99 | 1,078 | 2M | 102B |
| 1399/04/02 | 56,960 | 56,960 | 56,960 | 55,950 | 3.13 | 385 | 543K | 31B |
| 1399/04/01 | 52,170 | 52,170 | 57,650 | 54,250 | (1.2) | 4,104 | 6M | 338B |
| 1399/03/31 | 54,910 | 54,910 | 54,910 | 54,910 | (5.0) | 1,191 | 937K | 51B |
| 1399/03/27 | 62,060 | 56,160 | 62,060 | 57,800 | (2.22) | 4,945 | 4M | 247B |
| 1399/03/26 | 59,110 | 59,110 | 59,110 | 59,110 | 4.99 | 658 | 980K | 58B |
| 1399/03/25 | 56,390 | 56,390 | 56,390 | 56,300 | 4.82 | 969 | 928K | 52B |
| 1399/03/24 | 54,650 | 54,650 | 54,650 | 53,710 | 3.18 | 555 | 613K | 34B |
| 1399/03/21 | 52,237 | 51,344 | 52,237 | 52,054 | 4.63 | 922 | 1M | 57B |
| 1399/03/20 | 49,796 | 48,000 | 49,796 | 49,750 | 4.90 | 1,007 | 2M | 84B |
| 1399/03/19 | 43,257 | 43,257 | 47,809 | 47,425 | 4.16 | 1,138 | 1M | 71B |
| 1399/03/18 | 46,112 | 46,112 | 46,112 | 45,533 | 3.68 | 783 | 871K | 40B |
| 1399/03/17 | 43,750 | 42,501 | 44,346 | 43,917 | 3.98 | 1,344 | 2M | 75B |
| 1399/03/13 | 41,251 | 41,251 | 43,000 | 42,235 | 0.22 | 1,573 | 1M | 50B |
| 1399/03/12 | 41,073 | 41,073 | 42,688 | 42,144 | (1.39) | 909 | 768K | 32B |
| 1399/03/11 | 44,780 | 41,451 | 44,780 | 42,737 | (2.0) | 889 | 891K | 38B |
| 1399/03/10 | 44,080 | 42,020 | 44,084 | 43,611 | 3.87 | 825 | 963K | 42B |
| 1399/03/07 | 40,261 | 40,261 | 44,488 | 41,985 | (0.93) | 1,240 | 1M | 45B |
| 1399/03/06 | 44,000 | 41,458 | 44,000 | 42,379 | (2.9) | 784 | 737K | 31B |
| 1399/03/03 | 43,095 | 42,478 | 43,095 | 43,639 | (2.4) | 625 | 549K | 23B |
| 1399/02/31 | 48,250 | 43,818 | 48,250 | 44,713 | (3.06) | 1,642 | 1M | 50B |
| 1399/02/30 | 46,443 | 46,443 | 46,443 | 46,124 | 4.28 | 1,038 | 977K | 45B |
| 1399/02/29 | 45,535 | 45,535 | 45,535 | 44,232 | 1.99 | 556 | 455K | 21B |
| 1399/02/28 | 40,219 | 40,218 | 44,439 | 43,367 | 2.47 | 1,808 | 2M | 80B |
| 1399/02/27 | 43,106 | 41,628 | 45,000 | 42,323 | (3.41) | 1,717 | 2M | 67B |
| 1399/02/24 | 43,221 | 43,221 | 45,490 | 43,818 | (3.69) | 2,078 | 2M | 84B |
| 1399/02/23 | 45,000 | 44,417 | 46,700 | 45,495 | (2.69) | 709 | 723K | 32B |
| 1399/02/22 | 46,720 | 46,686 | 48,200 | 46,754 | (4.86) | 1,095 | 1M | 49B |
| 1399/02/21 | 52,276 | 47,298 | 52,276 | 49,143 | (1.29) | 2,293 | 2M | 87B |
| 1399/02/20 | 47,999 | 47,010 | 50,268 | 49,787 | 3.99 | 1,716 | 2M | 100B |
| 1399/02/17 | 47,761 | 47,761 | 49,819 | 47,875 | (4.77) | 2,435 | 3M | 129B |
| 1399/02/16 | 52,000 | 49,819 | 52,000 | 50,274 | (4.13) | 1,595 | 1M | 65B |
| 1399/02/15 | 52,083 | 52,083 | 55,000 | 52,441 | (4.35) | 3,195 | 3M | 165B |
| 1399/02/14 | 55,155 | 52,000 | 55,155 | 54,824 | 4.37 | 1,810 | 1M | 72B |
| 1399/02/13 | 53,574 | 53,574 | 53,574 | 52,529 | 2.95 | 766 | 579K | 31B |
| 1399/02/10 | 52,283 | 52,283 | 52,283 | 51,023 | 2.47 | 614 | 519K | 27B |
| 1399/02/09 | 49,925 | 46,498 | 49,927 | 49,794 | 4.72 | 1,436 | 1M | 69B |
| 1399/02/08 | 47,312 | 46,259 | 49,946 | 47,550 | (2.18) | 3,778 | 3M | 143B |
| 1399/02/07 | 52,292 | 47,312 | 52,292 | 48,608 | (2.4) | 4,576 | 4M | 206B |
| 1399/02/06 | 49,943 | 48,600 | 49,943 | 49,802 | 4.70 | 1,742 | 2M | 76B |
| 1399/02/03 | 47,643 | 46,504 | 47,643 | 47,565 | 4.83 | 1,986 | 2M | 100B |
| 1399/02/02 | 45,480 | 44,444 | 45,496 | 45,375 | 4.72 | 1,315 | 1M | 63B |
| 1399/02/01 | 40,301 | 40,301 | 43,976 | 43,330 | 3.46 | 2,205 | 2M | 105B |
| 1399/01/31 | 42,572 | 39,120 | 42,572 | 41,882 | 3.30 | 2,163 | 2M | 88B |
| 1399/01/30 | 41,491 | 41,491 | 41,491 | 40,545 | 2.60 | 791 | 659K | 27B |
| 1399/01/27 | 37,607 | 37,607 | 40,212 | 39,516 | 3.18 | 1,747 | 2M | 62B |
| 1399/01/26 | 38,050 | 38,050 | 39,000 | 38,298 | (4.38) | 2,055 | 1M | 55B |
| 1399/01/25 | 42,970 | 39,462 | 42,970 | 40,052 | (3.58) | 1,953 | 2M | 67B |
| 1399/01/24 | 41,608 | 40,911 | 41,611 | 41,538 | 4.81 | 1,587 | 1M | 59B |
| 1399/01/23 | 39,817 | 38,900 | 39,817 | 39,630 | 4.51 | 1,340 | 1M | 51B |
| 1399/01/20 | 38,311 | 37,503 | 38,311 | 37,921 | 3.93 | 1,082 | 1M | 45B |
| 1399/01/19 | 36,665 | 35,500 | 37,146 | 36,487 | 3.13 | 1,896 | 2M | 62B |
| 1399/01/18 | 36,256 | 35,143 | 36,256 | 35,378 | (4.36) | 2,455 | 2M | 77B |
| 1399/01/17 | 38,360 | 36,351 | 38,360 | 36,992 | 0.66 | 2,007 | 1M | 52B |
| 1399/01/16 | 37,434 | 35,837 | 37,628 | 36,751 | 2.55 | 2,588 | 2M | 81B |
| 1399/01/11 | 35,308 | 34,779 | 37,500 | 35,837 | (2.11) | 1,872 | 1M | 53B |
| 1399/01/10 | 38,246 | 35,302 | 38,246 | 36,609 | 0.51 | 2,518 | 2M | 68B |
| 1399/01/09 | 37,434 | 37,434 | 37,434 | 36,425 | 2.17 | 546 | 609K | 23B |
| 1399/01/06 | 36,785 | 36,299 | 36,785 | 35,652 | 1.76 | 729 | 518K | 19B |
| 1399/01/05 | 35,699 | 34,800 | 35,777 | 35,034 | 2.82 | 1,115 | 1M | 36B |
| 1398/12/28 | 35,000 | 32,334 | 35,000 | 34,074 | 0.74 | 1,626 | 1M | 40B |
| 1398/12/27 | 33,751 | 33,568 | 35,950 | 33,825 | (4.27) | 1,693 | 1M | 45B |
| 1398/12/26 | 34,269 | 34,268 | 37,500 | 35,334 | (2.04) | 1,993 | 1M | 51B |
| 1398/12/25 | 34,783 | 34,783 | 34,783 | 36,071 | (1.48) | 562 | 401K | 14B |
| 1398/12/24 | 36,950 | 35,098 | 37,000 | 36,613 | (0.9) | 501 | 424K | 15B |
| 1398/12/21 | 37,620 | 36,011 | 37,620 | 36,945 | 3.09 | 1,590 | 1M | 41B |
| 1398/12/20 | 35,526 | 35,526 | 38,400 | 35,839 | (4.16) | 1,679 | 1M | 48B |
| 1398/12/19 | 36,389 | 36,389 | 37,000 | 37,395 | (2.37) | 839 | 598K | 22B |
| 1398/12/17 | 39,900 | 38,019 | 39,900 | 38,304 | (4.29) | 1,986 | 1M | 45B |
| 1398/12/14 | 39,508 | 39,508 | 41,490 | 40,019 | (0.42) | 1,971 | 2M | 69B |
| 1398/12/13 | 40,000 | 39,401 | 41,475 | 40,188 | 0.59 | 2,114 | 2M | 83B |
| 1398/12/12 | 41,999 | 38,200 | 41,999 | 39,951 | (0.33) | 2,887 | 2M | 98B |
| 1398/12/11 | 38,000 | 38,000 | 40,323 | 40,084 | 4.38 | 700 | 890K | 36B |
| 1398/12/10 | 38,541 | 38,141 | 39,090 | 38,403 | (4.35) | 2,175 | 2M | 89B |
| 1398/12/07 | 42,800 | 39,258 | 42,800 | 40,148 | (2.85) | 4,725 | 5M | 194B |
| 1398/12/06 | 41,324 | 41,324 | 41,324 | 41,324 | 5.00 | 382 | 614K | 25B |
| 1398/12/05 | 39,357 | 39,357 | 39,357 | 39,357 | 5.00 | 419 | 856K | 34B |
| 1398/12/04 | 37,483 | 37,483 | 37,483 | 37,483 | 5.00 | 238 | 515K | 19B |
| 1398/12/03 | 33,310 | 33,310 | 36,743 | 35,699 | 2.01 | 934 | 1M | 48B |
| 1398/11/30 | 33,890 | 33,890 | 35,113 | 34,994 | 4.64 | 1,068 | 1M | 40B |
| 1398/11/29 | 34,246 | 32,235 | 34,347 | 33,441 | (1.44) | 1,699 | 2M | 65B |
| 1398/11/28 | 34,692 | 33,010 | 34,692 | 33,931 | 2.70 | 2,106 | 3M | 86B |
| 1398/11/27 | 31,681 | 31,681 | 33,264 | 33,040 | 4.29 | 904 | 1M | 38B |
| 1398/11/26 | 33,200 | 31,098 | 33,200 | 31,680 | (1.94) | 1,773 | 2M | 50B |
| 1398/11/23 | 32,220 | 31,001 | 33,000 | 32,307 | 0.11 | 2,195 | 2M | 64B |
| 1398/11/21 | 33,165 | 31,868 | 33,800 | 32,270 | (3.8) | 1,666 | 2M | 55B |
| 1398/11/20 | 31,951 | 31,951 | 34,200 | 33,545 | 1.30 | 1,717 | 2M | 56B |
| 1398/11/19 | 34,798 | 31,700 | 34,900 | 33,116 | (0.48) | 2,193 | 2M | 78B |
| 1398/11/16 | 31,000 | 30,600 | 33,412 | 33,277 | 4.58 | 2,036 | 3M | 87B |
| 1398/11/15 | 32,899 | 31,597 | 32,899 | 31,821 | (4.32) | 2,675 | 3M | 93B |
| 1398/11/14 | 33,551 | 32,600 | 33,551 | 33,259 | 4.08 | 2,419 | 3M | 94B |
| 1398/11/13 | 31,989 | 31,085 | 31,989 | 31,954 | 4.88 | 2,616 | 4M | 142B |
| 1398/11/12 | 30,450 | 30,201 | 30,514 | 30,466 | 4.83 | 1,291 | 2M | 69B |
| 1398/11/08 | 28,400 | 28,400 | 30,000 | 29,061 | (2.28) | 2,186 | 3M | 75B |
| 1398/11/07 | 29,990 | 28,816 | 30,600 | 29,738 | (1.95) | 1,544 | 2M | 51B |
| 1398/11/06 | 31,408 | 28,419 | 31,408 | 30,330 | 1.39 | 2,279 | 3M | 80B |
| 1398/11/05 | 28,783 | 28,783 | 30,222 | 29,914 | 3.93 | 1,431 | 2M | 71B |
| 1398/11/02 | 29,988 | 28,321 | 29,988 | 28,783 | (1.55) | 1,491 | 1M | 43B |
| 1398/11/01 | 30,000 | 28,600 | 30,000 | 29,236 | 2.28 | 1,477 | 1M | 32B |
| 1398/10/30 | 28,600 | 27,448 | 29,232 | 28,585 | 2.68 | 1,561 | 2M | 46B |
| 1398/10/29 | 28,530 | 26,562 | 28,569 | 27,840 | (0.43) | 1,738 | 2M | 51B |
| 1398/10/28 | 27,840 | 27,337 | 27,987 | 27,959 | 4.89 | 759 | 1M | 40B |
| 1398/10/25 | 27,108 | 25,849 | 27,776 | 26,655 | (2.04) | 1,895 | 2M | 60B |
| 1398/10/24 | 27,569 | 27,020 | 27,950 | 27,209 | (3.82) | 2,063 | 2M | 58B |
| 1398/10/23 | 28,500 | 27,501 | 28,700 | 28,290 | 3.18 | 1,259 | 1M | 41B |
| 1398/10/22 | 27,442 | 26,684 | 27,442 | 27,417 | 4.90 | 1,036 | 2M | 51B |
| 1398/10/21 | 26,136 | 26,136 | 26,136 | 26,136 | 2.00 | 195 | 324K | 8B |
| 1398/10/18 | 25,309 | 25,309 | 25,309 | 25,624 | (0.78) | 47 | 56K | 1B |
| 1398/10/17 | 25,825 | 25,825 | 25,825 | 25,825 | (5.0) | 172 | 243K | 6B |
| 1398/10/15 | 27,184 | 27,184 | 27,184 | 27,184 | (5.0) | 253 | 409K | 11B |
| 1398/10/14 | 27,940 | 27,940 | 27,940 | 28,614 | (2.71) | 105 | 78K | 2B |
| 1398/10/11 | 30,000 | 28,800 | 30,000 | 29,410 | 1.46 | 1,716 | 2M | 58B |
| 1398/10/10 | 29,390 | 28,564 | 30,000 | 28,987 | (3.59) | 3,271 | 3M | 91B |
| 1398/10/09 | 30,990 | 29,177 | 30,998 | 30,067 | 0.47 | 3,833 | 4M | 117B |
| 1398/10/08 | 30,315 | 27,463 | 30,315 | 29,927 | 3.65 | 4,772 | 8M | 242B |
| 1398/10/07 | 28,872 | 28,869 | 28,872 | 28,872 | 5.00 | 1,009 | 3M | 76B |
| 1398/10/04 | 27,455 | 27,000 | 27,522 | 27,498 | 4.91 | 2,967 | 9M | 251B |
| 1398/10/03 | 24,970 | 24,789 | 26,345 | 26,212 | 4.47 | 1,227 | 5M | 120B |
| 1398/10/02 | 25,200 | 24,781 | 25,800 | 25,091 | (3.81) | 1,846 | 2M | 50B |
| 1398/10/01 | 25,854 | 25,780 | 26,950 | 26,085 | (1.7) | 840 | 640K | 17B |
| 1398/09/30 | 26,800 | 25,444 | 27,086 | 26,537 | (0.92) | 1,122 | 1M | 32B |
| 1398/09/27 | 27,200 | 26,455 | 27,800 | 26,783 | (1.39) | 1,021 | 1M | 31B |
| 1398/09/26 | 27,147 | 26,600 | 27,830 | 27,161 | 1.60 | 1,268 | 2M | 41B |
| 1398/09/25 | 25,153 | 25,153 | 27,140 | 26,734 | 3.40 | 1,203 | 2M | 41B |
| 1398/09/24 | 26,000 | 25,400 | 26,499 | 25,855 | (1.72) | 1,395 | 1M | 34B |
| 1398/09/23 | 26,320 | 25,800 | 27,520 | 26,307 | (2.09) | 1,819 | 2M | 46B |
| 1398/09/20 | 26,601 | 25,610 | 27,607 | 26,868 | 1.46 | 1,568 | 2M | 46B |
| 1398/09/19 | 25,765 | 25,000 | 27,088 | 26,482 | 2.65 | 2,246 | 3M | 80B |
| 1398/09/18 | 26,779 | 24,255 | 26,780 | 25,799 | 1.12 | 1,514 | 2M | 41B |
| 1398/09/17 | 25,660 | 24,900 | 25,660 | 25,512 | 4.39 | 1,132 | 1M | 30B |
| 1398/09/16 | 24,129 | 23,750 | 24,533 | 24,439 | 4.60 | 929 | 1M | 30B |
| 1398/09/13 | 23,398 | 22,702 | 23,550 | 23,365 | 2.62 | 606 | 645K | 15B |
| 1398/09/12 | 22,745 | 22,200 | 23,090 | 22,769 | (1.62) | 590 | 499K | 11B |
| 1398/09/11 | 23,570 | 21,960 | 23,998 | 23,145 | 0.17 | 738 | 644K | 15B |
| 1398/09/10 | 23,100 | 22,220 | 23,777 | 23,105 | (1.01) | 910 | 807K | 19B |
| 1398/09/09 | 23,780 | 22,781 | 23,780 | 23,341 | 3.06 | 926 | 974K | 23B |
| 1398/09/06 | 22,400 | 21,801 | 22,707 | 22,648 | 4.73 | 568 | 773K | 18B |
| 1398/09/05 | 21,850 | 21,200 | 22,130 | 21,626 | 2.60 | 770 | 1M | 23B |
| 1398/09/04 | 20,905 | 20,870 | 21,113 | 21,077 | 4.82 | 314 | 419K | 9B |
| 1398/09/03 | 20,600 | 19,880 | 20,600 | 20,108 | (1.64) | 635 | 701K | 14B |
| 1398/09/02 | 20,200 | 20,000 | 21,125 | 20,443 | (0.4) | 551 | 535K | 11B |
| 1398/08/29 | 20,500 | 20,000 | 20,900 | 20,525 | 1.05 | 455 | 296K | 6B |
| 1398/08/28 | 20,377 | 19,700 | 20,391 | 20,312 | 4.59 | 296 | 321K | 7B |
| 1398/08/27 | 19,138 | 19,138 | 19,876 | 19,420 | (3.6) | 495 | 494K | 10B |
| 1398/08/26 | 20,150 | 20,140 | 20,844 | 20,145 | (4.98) | 214 | 306K | 6B |
| 1398/08/25 | 22,300 | 20,844 | 22,300 | 21,200 | (3.38) | 551 | 455K | 10B |
| 1398/08/22 | 22,440 | 21,425 | 22,440 | 21,941 | 0.61 | 552 | 383K | 8B |
| 1398/08/21 | 21,000 | 20,710 | 21,927 | 21,809 | 4.43 | 410 | 479K | 10B |
| 1398/08/20 | 21,753 | 20,733 | 21,753 | 20,883 | (4.31) | 1,050 | 1M | 25B |
| 1398/08/19 | 22,200 | 21,753 | 22,480 | 21,824 | (4.69) | 514 | 409K | 9B |
| 1398/08/18 | 24,130 | 21,832 | 24,130 | 22,897 | (0.37) | 1,767 | 2M | 44B |
| 1398/08/14 | 22,981 | 22,981 | 22,981 | 22,981 | 5.00 | 124 | 249K | 6B |
| 1398/08/13 | 21,924 | 21,924 | 21,924 | 21,887 | 4.82 | 82 | 139K | 3B |
| 1398/08/12 | 20,100 | 20,100 | 20,967 | 20,880 | 4.56 | 275 | 228K | 5B |
| 1398/08/11 | 20,190 | 18,280 | 20,190 | 19,969 | 3.85 | 865 | 1M | 22B |
| 1398/08/08 | 19,229 | 19,200 | 19,229 | 19,229 | 5.00 | 187 | 173K | 3B |
| 1398/08/06 | 17,438 | 17,438 | 19,272 | 18,314 | (0.22) | 1,406 | 2M | 34B |
| 1398/08/04 | 18,355 | 18,355 | 18,355 | 18,355 | (5.0) | 228 | 301K | 6B |
| 1398/08/01 | 20,000 | 19,173 | 20,300 | 19,321 | (4.27) | 414 | 477K | 9B |
| 1398/07/30 | 19,903 | 19,903 | 21,800 | 20,182 | (3.67) | 1,590 | 2M | 39B |
| 1398/07/29 | 20,283 | 20,283 | 20,283 | 20,950 | (1.87) | 104 | 54K | 1B |
| 1398/07/28 | 20,601 | 20,601 | 20,601 | 21,350 | (1.54) | 73 | 44K | 916M |
| 1398/07/24 | 21,455 | 21,455 | 21,455 | 21,685 | (3.98) | 205 | 115K | 2B |
| 1398/07/23 | 22,567 | 22,567 | 23,599 | 22,584 | (4.93) | 256 | 300K | 7B |
| 1398/07/22 | 23,700 | 23,696 | 25,000 | 23,754 | (4.77) | 666 | 400K | 9B |
| 1398/07/21 | 26,499 | 24,461 | 26,499 | 24,943 | (3.13) | 1,040 | 649K | 16B |
| 1398/07/20 | 25,734 | 25,156 | 26,031 | 25,748 | 3.86 | 635 | 417K | 11B |
| 1398/07/17 | 25,288 | 24,442 | 25,900 | 24,792 | (3.64) | 971 | 768K | 19B |
| 1398/07/16 | 25,750 | 25,283 | 26,700 | 25,728 | (3.33) | 897 | 1M | 26B |
| 1398/07/15 | 26,550 | 25,521 | 27,290 | 26,613 | 1.05 | 1,217 | 2M | 41B |
| 1398/07/14 | 26,329 | 25,981 | 26,900 | 26,336 | 0.56 | 890 | 864K | 23B |
| 1398/07/13 | 25,600 | 25,500 | 26,467 | 26,190 | 1.91 | 1,097 | 1M | 31B |
| 1398/07/10 | 25,499 | 25,402 | 26,400 | 25,698 | (2.57) | 1,081 | 938K | 24B |
| 1398/07/09 | 26,080 | 25,769 | 27,100 | 26,376 | 1.19 | 1,477 | 2M | 40B |
| 1398/07/08 | 26,460 | 25,802 | 26,460 | 26,066 | 0.38 | 1,372 | 1M | 38B |
| 1398/07/07 | 26,950 | 25,696 | 26,950 | 25,968 | (3.05) | 1,677 | 1M | 35B |
| 1398/07/06 | 26,512 | 26,400 | 27,200 | 26,784 | 2.04 | 1,886 | 2M | 44B |
| 1398/07/03 | 25,391 | 25,303 | 26,497 | 26,249 | 3.38 | 1,810 | 2M | 39B |
| 1398/07/02 | 26,220 | 25,191 | 26,220 | 25,391 | (4.24) | 1,957 | 2M | 45B |
| 1398/07/01 | 27,599 | 25,235 | 27,650 | 26,516 | (0.18) | 2,014 | 2M | 52B |
| 1398/06/31 | 25,900 | 25,001 | 26,643 | 26,563 | 4.68 | 1,729 | 3M | 71B |
| 1398/06/30 | 26,187 | 24,966 | 26,187 | 25,375 | (3.44) | 2,130 | 2M | 45B |
| 1398/06/27 | 27,149 | 26,189 | 27,149 | 26,279 | (4.67) | 867 | 777K | 20B |
| 1398/06/26 | 28,450 | 26,157 | 28,520 | 27,567 | 0.55 | 2,378 | 2M | 54B |
| 1398/06/25 | 26,600 | 26,540 | 27,565 | 27,415 | 4.43 | 2,563 | 3M | 87B |
| 1398/06/24 | 26,500 | 25,310 | 26,622 | 26,253 | 3.53 | 3,110 | 7M | 171B |
| 1398/06/23 | 24,874 | 24,874 | 25,387 | 25,357 | 4.87 | 3,301 | 5M | 134B |
| 1398/06/20 | 24,388 | 23,900 | 24,570 | 24,179 | 0.57 | 2,085 | 2M | 45B |
| 1398/06/17 | 24,480 | 23,600 | 24,480 | 24,041 | 1.49 | 1,540 | 1M | 30B |
| 1398/06/16 | 23,000 | 22,999 | 23,838 | 23,687 | 4.33 | 1,758 | 2M | 55B |
| 1398/06/13 | 23,800 | 22,200 | 23,800 | 22,703 | (2.62) | 2,222 | 3M | 71B |
| 1398/06/12 | 23,430 | 22,950 | 24,595 | 23,313 | (3.13) | 1,731 | 2M | 44B |
| 1398/06/11 | 24,450 | 23,333 | 24,650 | 24,066 | 1.76 | 1,537 | 2M | 48B |
| 1398/06/10 | 24,170 | 23,356 | 24,442 | 23,649 | (0.65) | 1,000 | 1M | 32B |
| 1398/06/09 | 23,100 | 23,033 | 24,174 | 23,804 | 3.39 | 1,053 | 1M | 29B |
| 1398/06/06 | 23,350 | 22,301 | 23,350 | 23,023 | (1.11) | 621 | 640K | 15B |
| 1398/06/05 | 23,301 | 22,321 | 23,600 | 23,282 | (0.83) | 968 | 1M | 27B |
| 1398/06/04 | 23,300 | 23,300 | 24,000 | 23,478 | (0.75) | 1,074 | 1M | 29B |
| 1398/06/03 | 24,648 | 23,250 | 24,648 | 23,656 | (2.59) | 861 | 1M | 33B |
| 1398/06/02 | 24,299 | 23,999 | 24,590 | 24,285 | 1.93 | 542 | 591K | 14B |
| 1398/05/30 | 24,099 | 23,501 | 24,099 | 23,825 | (0.43) | 552 | 469K | 11B |
| 1398/05/28 | 24,000 | 23,404 | 24,500 | 23,929 | 0.31 | 447 | 480K | 11B |
| 1398/05/27 | 23,484 | 23,308 | 24,620 | 23,856 | (2.58) | 588 | 574K | 14B |
| 1398/05/26 | 24,750 | 24,315 | 25,000 | 24,487 | (4.33) | 727 | 834K | 20B |
| 1398/05/23 | 25,970 | 24,351 | 26,550 | 25,594 | 0.83 | 1,044 | 2M | 46B |
| 1398/05/22 | 24,790 | 24,700 | 25,394 | 25,384 | 4.96 | 1,659 | 5M | 128B |
| 1398/05/20 | 23,730 | 23,000 | 24,800 | 24,185 | 2.11 | 569 | 394K | 10B |
| 1398/05/19 | 23,400 | 23,149 | 24,344 | 23,685 | 2.16 | 450 | 337K | 8B |
| 1398/05/16 | 23,590 | 23,001 | 23,590 | 23,185 | 0.73 | 299 | 234K | 5B |
| 1398/05/15 | 22,850 | 22,598 | 23,786 | 23,017 | (3.24) | 627 | 504K | 12B |
| 1398/05/14 | 25,289 | 22,989 | 25,289 | 23,787 | (1.7) | 800 | 553K | 13B |
| 1398/05/13 | 24,443 | 23,600 | 24,467 | 24,198 | 3.85 | 1,116 | 1M | 28B |
| 1398/05/12 | 23,319 | 22,924 | 23,319 | 23,302 | 4.92 | 431 | 549K | 13B |
| 1398/05/09 | 21,900 | 21,600 | 22,597 | 22,209 | 3.20 | 711 | 957K | 21B |
| 1398/05/08 | 21,420 | 21,105 | 22,150 | 21,521 | (2.84) | 470 | 316K | 7B |
| 1398/05/07 | 23,000 | 21,548 | 23,499 | 22,150 | (2.35) | 679 | 663K | 15B |
| 1398/05/06 | 22,300 | 22,153 | 23,710 | 22,682 | (2.73) | 1,116 | 2M | 46B |
| 1398/05/05 | 24,800 | 23,210 | 24,980 | 23,318 | (4.56) | 636 | 947K | 22B |
| 1398/05/02 | 24,382 | 24,382 | 25,090 | 24,431 | (4.81) | 491 | 1M | 35B |
| 1398/05/01 | 25,316 | 25,316 | 25,316 | 25,665 | (3.69) | 64 | 106K | 3B |
| 1398/04/31 | 26,293 | 26,293 | 26,293 | 26,648 | (3.71) | 51 | 107K | 3B |
| 1398/04/30 | 27,676 | 27,676 | 27,676 | 27,676 | (5.0) | 53 | 323K | 9B |
| 1398/04/29 | 27,827 | 27,827 | 27,827 | 29,132 | (0.54) | 29 | 16K | 434M |
| 1398/04/26 | 29,291 | 29,291 | 29,310 | 29,291 | (5.0) | 265 | 6M | 177B |
| 1398/04/25 | 31,000 | 29,450 | 31,000 | 30,832 | 2.44 | 29 | 262K | 8B |
| 1398/04/18 | 32,600 | 29,602 | 32,600 | 30,207 | (3.06) | 413 | 779K | 24B |
| 1398/04/17 | 31,161 | 31,160 | 31,180 | 31,160 | (5.0) | 237 | 556K | 17B |
| 1398/04/16 | 33,998 | 31,352 | 33,998 | 32,799 | (0.62) | 220 | 463K | 15B |
| 1398/04/15 | 34,389 | 32,624 | 34,400 | 33,002 | (3.9) | 290 | 373K | 12B |
| 1398/04/12 | 34,916 | 34,000 | 34,916 | 34,341 | 3.27 | 368 | 654K | 22B |
| 1398/04/11 | 33,999 | 32,098 | 35,400 | 33,254 | (1.58) | 583 | 1M | 33B |
| 1398/04/10 | 34,604 | 32,957 | 34,604 | 33,787 | 2.52 | 463 | 760K | 26B |
| 1398/04/04 | 32,957 | 32,957 | 32,957 | 32,957 | 5.00 | 99 | 338K | 11B |
| 1398/04/03 | 31,389 | 31,389 | 31,389 | 31,389 | 5.00 | 48 | 358K | 11B |
| 1398/04/02 | 29,895 | 29,895 | 29,895 | 29,895 | 5.00 | 77 | 286K | 9B |
| 1398/04/01 | 28,452 | 28,452 | 29,949 | 28,472 | (4.93) | 412 | 1M | 34B |
| 1398/03/29 | 30,691 | 28,360 | 30,691 | 29,949 | 2.46 | 754 | 1M | 32B |
| 1398/03/28 | 29,502 | 29,502 | 29,502 | 29,230 | 4.03 | 61 | 116K | 3B |
| 1398/03/27 | 28,098 | 28,098 | 28,098 | 28,098 | 5.00 | 117 | 252K | 7B |
| 1398/03/26 | 26,754 | 26,402 | 26,766 | 26,760 | 4.97 | 497 | 4M | 120B |
| 1398/03/25 | 25,680 | 24,000 | 25,681 | 25,492 | 4.22 | 274 | 658K | 17B |
| 1398/03/22 | 24,459 | 24,459 | 24,459 | 24,459 | 5.00 | 100 | 156K | 4B |
| 1398/03/21 | 23,295 | 23,294 | 23,295 | 23,295 | 5.00 | 125 | 284K | 7B |
| 1398/03/20 | 22,186 | 22,186 | 22,186 | 22,186 | 5.00 | 183 | 2M | 34B |
| 1398/03/19 | 21,375 | 20,464 | 21,800 | 21,130 | (1.91) | 273 | 533K | 11B |
| 1398/03/18 | 22,001 | 21,113 | 22,699 | 21,541 | (2.84) | 262 | 382K | 8B |
| 1398/03/13 | 22,720 | 21,800 | 22,720 | 22,170 | 2.44 | 236 | 341K | 8B |
| 1398/03/12 | 22,850 | 21,375 | 22,850 | 21,642 | (3.81) | 573 | 994K | 22B |
| 1398/03/11 | 22,952 | 21,805 | 23,100 | 22,499 | (6.85) | 695 | 1M | 29B |
| 1398/03/07 | 24,153 | 24,153 | 24,153 | 24,153 | 5.00 | 44 | 404K | 10B |
| 1398/03/05 | 23,068 | 22,702 | 23,068 | 23,003 | 4.70 | 529 | 910K | 21B |
| 1398/03/04 | 22,034 | 21,281 | 22,035 | 21,970 | 4.69 | 496 | 2M | 38B |
| 1398/03/01 | 20,992 | 20,200 | 20,992 | 20,986 | 4.97 | 693 | 2M | 35B |
| 1398/02/31 | 19,993 | 19,993 | 19,993 | 19,993 | 5.00 | 66 | 183K | 4B |
| 1398/02/30 | 19,245 | 17,600 | 19,245 | 19,041 | 3.88 | 430 | 1M | 25B |
| 1398/02/29 | 18,329 | 18,329 | 18,329 | 18,329 | 5.00 | 50 | 150K | 3B |
| 1398/02/28 | 17,512 | 17,512 | 17,512 | 17,457 | 4.66 | 44 | 134K | 2B |
| 1398/02/25 | 16,679 | 16,679 | 16,679 | 16,679 | 5.00 | 36 | 144K | 2B |
| 1398/02/24 | 15,885 | 15,885 | 15,885 | 15,885 | 5.00 | 21 | 144K | 2B |
| 1398/02/23 | 15,129 | 15,129 | 15,129 | 15,129 | 5.00 | 90 | 353K | 5B |
| 1398/02/22 | 15,300 | 14,332 | 15,300 | 14,409 | (4.49) | 131 | 497K | 7B |
| 1398/02/21 | 15,200 | 14,300 | 15,300 | 15,086 | 3.51 | 277 | 630K | 10B |
| 1398/02/18 | 14,521 | 14,521 | 15,000 | 14,575 | (4.65) | 384 | 1M | 17B |
| 1398/02/17 | 16,299 | 15,197 | 16,299 | 15,285 | (4.44) | 110 | 400K | 6B |
| 1398/02/16 | 17,034 | 15,412 | 17,034 | 15,996 | (1.4) | 413 | 1M | 17B |
| 1398/02/15 | 16,264 | 16,264 | 16,264 | 16,223 | 4.73 | 53 | 136K | 2B |
| 1398/02/14 | 15,490 | 15,490 | 15,490 | 15,490 | 5.00 | 28 | 164K | 3B |
| 1398/02/11 | 14,766 | 14,370 | 14,766 | 14,753 | 4.91 | 87 | 169K | 2B |
| 1398/02/10 | 14,063 | 14,063 | 14,063 | 14,063 | 4.99 | 130 | 383K | 5B |
| 1398/02/09 | 13,572 | 13,572 | 13,572 | 13,394 | 3.62 | 41 | 104K | 1B |
| 1398/02/08 | 12,926 | 12,926 | 12,926 | 12,926 | 5.00 | 86 | 167K | 2B |
| 1398/02/07 | 12,300 | 12,000 | 12,333 | 12,311 | 4.81 | 105 | 168K | 2B |
| 1398/02/04 | 11,779 | 11,500 | 11,779 | 11,746 | 4.70 | 214 | 535K | 6B |
| 1398/02/03 | 11,040 | 10,573 | 11,578 | 11,219 | 0.81 | 127 | 176K | 2B |
| 1398/02/02 | 11,990 | 10,994 | 11,990 | 11,129 | (3.83) | 252 | 587K | 7B |
| 1398/01/31 | 11,174 | 11,174 | 11,732 | 11,572 | 8.74 | 169 | 364K | 4B |
| 1398/01/25 | 10,679 | 9,990 | 10,679 | 10,642 | 4.63 | 354 | 2M | 19B |
| 1398/01/24 | 10,288 | 10,288 | 10,288 | 10,171 | 3.80 | 35 | 110K | 1B |
| 1398/01/21 | 9,990 | 9,990 | 9,990 | 9,799 | 2.98 | 19 | 86K | 859M |
| 1398/01/20 | 9,515 | 9,515 | 9,515 | 9,515 | 5.00 | 38 | 146K | 1B |
| 1398/01/19 | 9,063 | 9,050 | 9,063 | 9,062 | 4.98 | 53 | 147K | 1B |
| 1398/01/18 | 8,600 | 8,002 | 8,648 | 8,632 | 4.80 | 156 | 505K | 4B |
| 1398/01/17 | 8,414 | 7,806 | 8,414 | 8,237 | 2.78 | 131 | 237K | 2B |
| 1398/01/11 | 8,000 | 7,700 | 8,032 | 8,014 | 4.76 | 93 | 275K | 2B |
| 1398/01/10 | 7,652 | 7,629 | 7,652 | 7,650 | 4.97 | 64 | 217K | 2B |
| 1398/01/07 | 7,049 | 7,049 | 7,600 | 7,288 | (0.69) | 84 | 139K | 1B |
| 1398/01/06 | 7,770 | 7,200 | 7,900 | 7,339 | (2.63) | 113 | 237K | 2B |
| 1398/01/05 | 7,067 | 7,067 | 7,700 | 7,537 | 1.80 | 50 | 78K | 597M |
| 1397/12/28 | 7,349 | 7,176 | 7,500 | 7,404 | 3.41 | 165 | 1M | 9B |
| 1397/12/27 | 7,040 | 7,010 | 7,170 | 7,160 | 4.85 | 125 | 373K | 3B |
| 1397/12/26 | 7,298 | 6,803 | 7,298 | 6,829 | (4.64) | 155 | 1M | 8B |
| 1397/12/25 | 7,692 | 6,960 | 7,692 | 7,161 | (2.25) | 222 | 597K | 4B |
| 1397/12/22 | 7,359 | 7,016 | 7,359 | 7,326 | 4.52 | 462 | 3M | 24B |
| 1397/12/21 | 7,009 | 7,009 | 7,009 | 7,009 | 4.99 | 20 | 270K | 2B |
| 1397/12/20 | 6,676 | 6,676 | 6,676 | 6,676 | 4.99 | 69 | 649K | 4B |
| 1397/12/19 | 6,345 | 6,081 | 6,662 | 6,359 | 5.23 | 337 | 2M | 12B |
| 1397/12/14 | 6,043 | 6,043 | 6,043 | 6,043 | 4.99 | 16 | 153K | 925M |
| 1397/12/13 | 5,756 | 5,756 | 5,756 | 5,756 | 5.00 | 53 | 383K | 2B |
| 1397/12/12 | 5,482 | 5,482 | 5,482 | 5,482 | 5.00 | 22 | 178K | 973M |
| 1397/12/11 | 5,313 | 5,313 | 5,313 | 5,221 | 3.18 | 19 | 91K | 485M |
| 1397/12/08 | 5,237 | 5,237 | 5,237 | 5,060 | 1.44 | 18 | 42K | 219M |
| 1397/12/07 | 4,988 | 4,988 | 4,988 | 4,988 | 4.99 | 25 | 245K | 1B |
| 1397/12/06 | 4,861 | 4,861 | 4,861 | 4,751 | 2.61 | 15 | 75K | 366M |
| 1397/12/05 | 4,558 | 4,490 | 4,691 | 4,630 | 3.63 | 44 | 150K | 697M |
| 1397/12/04 | 4,377 | 4,292 | 4,511 | 4,468 | 3.98 | 84 | 375K | 2B |
| 1397/12/01 | 4,350 | 4,210 | 4,450 | 4,297 | (0.26) | 36 | 47K | 203M |
| 1397/11/30 | 4,205 | 3,964 | 4,380 | 4,308 | 3.26 | 83 | 270K | 1B |
| 1397/11/29 | 4,199 | 4,091 | 4,200 | 4,172 | 2.03 | 41 | 155K | 645M |
| 1397/11/28 | 4,231 | 4,035 | 4,231 | 4,089 | 1.46 | 601 | 6M | 25B |
| 1397/11/27 | 3,843 | 3,843 | 4,032 | 4,030 | 4.95 | 59 | 161K | 647M |
| 1397/11/24 | 3,737 | 3,737 | 4,010 | 3,840 | (2.36) | 61 | 497K | 2B |
| 1397/11/23 | 4,039 | 3,876 | 4,039 | 3,933 | (3.58) | 35 | 163K | 642M |
| 1397/11/21 | 4,000 | 4,000 | 4,110 | 4,079 | (0.58) | 7 | 35K | 142M |
| 1397/11/17 | 4,250 | 4,000 | 4,250 | 4,103 | (0.34) | 10 | 23K | 91M |
| 1397/11/16 | 4,250 | 3,964 | 4,250 | 4,117 | (0.24) | 32 | 77K | 315M |
| 1397/11/15 | 4,199 | 4,075 | 4,200 | 4,127 | 0.27 | 40 | 330K | 1B |
| 1397/11/14 | 4,299 | 4,004 | 4,299 | 4,116 | (2.07) | 19 | 123K | 503M |
| 1397/11/13 | 4,201 | 4,200 | 4,330 | 4,203 | (3.18) | 44 | 337K | 1B |
| 1397/11/10 | 4,485 | 4,274 | 4,485 | 4,341 | 1.57 | 57 | 281K | 1B |
| 1397/11/09 | 4,160 | 4,160 | 4,290 | 4,274 | 4.60 | 75 | 238K | 1B |
| 1397/11/08 | 4,091 | 4,001 | 4,230 | 4,086 | 1.06 | 39 | 65K | 268M |
| 1397/11/07 | 3,980 | 3,894 | 4,088 | 4,043 | 3.83 | 83 | 320K | 1B |
| 1397/11/06 | 3,985 | 3,821 | 3,985 | 3,894 | (0.08) | 13 | 38K | 146M |
| 1397/11/03 | 4,000 | 3,752 | 4,003 | 3,897 | (0.99) | 39 | 116K | 450M |
| 1397/11/02 | 3,984 | 3,801 | 4,000 | 3,936 | (1.33) | 41 | 158K | 623M |
| 1397/11/01 | 4,003 | 3,802 | 4,003 | 3,989 | 4.62 | 129 | 569K | 2B |
| 1397/10/30 | 3,675 | 3,644 | 3,824 | 3,813 | 4.70 | 106 | 354K | 1B |
| 1397/10/29 | 3,562 | 3,562 | 3,659 | 3,642 | (1.19) | 19 | 73K | 264M |
| 1397/10/26 | 3,860 | 3,559 | 3,860 | 3,686 | (0.67) | 24 | 90K | 330M |
| 1397/10/25 | 3,655 | 3,655 | 3,824 | 3,711 | (1.2) | 20 | 74K | 271M |
| 1397/10/24 | 3,658 | 3,658 | 3,797 | 3,756 | 2.68 | 101 | 1M | 5B |
| 1397/10/23 | 3,650 | 3,650 | 3,729 | 3,658 | 0.22 | 33 | 79K | 288M |
| 1397/10/22 | 3,650 | 3,650 | 3,655 | 3,650 | (3.23) | 54 | 292K | 1B |
| 1397/10/19 | 3,700 | 3,665 | 3,750 | 3,772 | (2.1) | 53 | 73K | 270M |
| 1397/10/18 | 4,000 | 3,708 | 4,000 | 3,853 | 0.73 | 49 | 145K | 558M |
| 1397/10/17 | 3,924 | 3,670 | 3,924 | 3,825 | 2.33 | 83 | 203K | 776M |
| 1397/10/16 | 3,738 | 3,732 | 3,738 | 3,738 | 5.00 | 158 | 1M | 4B |
| 1397/10/15 | 3,454 | 3,452 | 3,814 | 3,560 | (2.01) | 160 | 801K | 3B |
| 1397/10/12 | 3,590 | 3,411 | 3,649 | 3,633 | 2.60 | 265 | 2M | 8B |
| 1397/10/11 | 3,550 | 3,453 | 3,550 | 3,541 | 4.73 | 160 | 1M | 4B |
| 1397/10/10 | 3,380 | 3,380 | 3,381 | 3,381 | 5.00 | 53 | 322K | 1B |
| 1397/10/09 | 3,220 | 3,220 | 3,220 | 3,220 | 4.99 | 41 | 268K | 864M |
| 1397/10/08 | 2,995 | 2,786 | 3,070 | 3,067 | 4.89 | 61 | 681K | 2B |
| 1397/10/05 | 2,978 | 2,911 | 2,980 | 2,924 | 0.48 | 18 | 44K | 132M |
| 1397/10/04 | 2,979 | 2,823 | 2,979 | 2,910 | 2.00 | 52 | 154K | 450M |
| 1397/10/03 | 2,735 | 2,735 | 2,864 | 2,853 | 4.58 | 43 | 329K | 937M |
| 1397/10/02 | 2,930 | 2,680 | 2,930 | 2,728 | (2.29) | 31 | 200K | 544M |
| 1397/10/01 | 2,848 | 2,790 | 2,848 | 2,792 | (4.9) | 49 | 521K | 1B |
| 1397/09/28 | 3,000 | 2,848 | 3,000 | 2,936 | (2.04) | 22 | 65K | 185M |
| 1397/09/27 | 3,151 | 2,994 | 3,151 | 2,997 | (4.89) | 37 | 147K | 442M |
| 1397/09/26 | 3,155 | 3,151 | 3,155 | 3,151 | (4.98) | 64 | 221K | 695M |
| 1397/09/25 | 3,222 | 3,221 | 3,300 | 3,316 | (2.18) | 23 | 66K | 214M |
| 1397/09/24 | 3,438 | 3,290 | 3,438 | 3,390 | (1.17) | 16 | 52K | 173M |
| 1397/09/21 | 3,370 | 3,325 | 3,440 | 3,430 | (1.97) | 33 | 61K | 204M |
| 1397/09/20 | 3,499 | 3,499 | 3,499 | 3,499 | 0.0 | 3 | 4K | 13M |
| 1397/09/19 | 3,589 | 3,339 | 3,589 | 3,499 | (0.14) | 28 | 25K | 85M |
| 1397/09/18 | 3,529 | 3,369 | 3,529 | 3,504 | (0.71) | 20 | 136K | 477M |
| 1397/09/17 | 3,435 | 3,316 | 3,573 | 3,529 | 2.74 | 21 | 111K | 396M |
| 1397/09/14 | 3,303 | 3,303 | 3,549 | 3,435 | 0.85 | 26 | 54K | 188M |
| 1397/09/13 | 3,538 | 3,411 | 3,538 | 3,406 | 0.09 | 19 | 31K | 106M |
| 1397/09/12 | 3,552 | 3,518 | 3,552 | 3,403 | 0.56 | 9 | 19K | 67M |
| 1397/09/11 | 3,530 | 3,440 | 3,530 | 3,384 | 0.09 | 6 | 7K | 24M |
| 1397/09/10 | 3,666 | 3,318 | 3,666 | 3,381 | (3.18) | 37 | 114K | 383M |
| 1397/09/07 | 3,599 | 3,357 | 3,599 | 3,492 | (0.63) | 22 | 29K | 100M |
| 1397/09/06 | 3,599 | 3,397 | 3,599 | 3,514 | (1.65) | 24 | 51K | 173M |
| 1397/09/05 | 3,709 | 3,401 | 3,709 | 3,573 | (0.03) | 11 | 8K | 28M |
| 1397/09/03 | 3,732 | 3,500 | 3,732 | 3,574 | (0.03) | 43 | 56K | 201M |
| 1397/08/30 | 3,577 | 3,500 | 3,577 | 3,575 | 4.93 | 77 | 461K | 2B |
| 1397/08/29 | 3,355 | 3,350 | 3,568 | 3,407 | 0.24 | 58 | 190K | 648M |
| 1397/08/28 | 3,571 | 3,233 | 3,571 | 3,399 | (0.06) | 35 | 85K | 290M |
| 1397/08/27 | 3,401 | 3,400 | 3,480 | 3,401 | (4.41) | 31 | 311K | 1B |
| 1397/08/26 | 3,620 | 3,404 | 3,620 | 3,558 | (0.7) | 18 | 26K | 88M |
| 1397/08/23 | 3,600 | 3,550 | 3,600 | 3,583 | (4.1) | 57 | 315K | 1B |
| 1397/08/22 | 3,753 | 3,571 | 3,753 | 3,736 | (0.13) | 25 | 254K | 949M |
| 1397/08/21 | 3,660 | 3,651 | 3,758 | 3,741 | 2.52 | 33 | 147K | 550M |
| 1397/08/20 | 3,749 | 3,630 | 3,770 | 3,649 | 1.59 | 57 | 267K | 975M |
| 1397/08/19 | 3,600 | 3,450 | 3,680 | 3,592 | 0.59 | 60 | 192K | 690M |
| 1397/08/15 | 3,660 | 3,501 | 3,660 | 3,571 | 2.29 | 39 | 103K | 374M |
| 1397/08/14 | 3,556 | 3,398 | 3,566 | 3,491 | 2.74 | 68 | 280K | 976M |
| 1397/08/13 | 3,412 | 3,291 | 3,412 | 3,398 | 4.55 | 148 | 1M | 4B |
| 1397/08/12 | 3,210 | 3,210 | 3,368 | 3,250 | 1.25 | 32 | 174K | 566M |
| 1397/08/09 | 3,120 | 3,120 | 3,271 | 3,210 | 3.02 | 34 | 118K | 383M |
| 1397/08/07 | 3,000 | 3,000 | 3,209 | 3,116 | 1.93 | 50 | 209K | 651M |
| 1397/08/06 | 3,110 | 3,056 | 3,110 | 3,057 | 0.07 | 11 | 43K | 131M |
| 1397/08/05 | 3,024 | 3,023 | 3,172 | 3,055 | 1.06 | 39 | 193K | 591M |
| 1397/08/02 | 3,020 | 3,020 | 3,158 | 3,023 | 0.10 | 31 | 151K | 457M |
| 1397/08/01 | 3,188 | 3,010 | 3,188 | 3,020 | (4.67) | 47 | 400K | 1B |
| 1397/07/30 | 3,300 | 3,150 | 3,390 | 3,168 | (4.12) | 39 | 197K | 623M |
| 1397/07/29 | 3,488 | 3,271 | 3,488 | 3,304 | (2.85) | 49 | 240K | 793M |
| 1397/07/28 | 3,333 | 3,210 | 3,501 | 3,401 | 1.98 | 53 | 174K | 591M |
| 1397/07/25 | 3,397 | 3,097 | 3,423 | 3,335 | 2.30 | 82 | 337K | 1B |
| 1397/07/24 | 3,275 | 3,100 | 3,390 | 3,260 | 0.12 | 74 | 481K | 2B |
| 1397/07/23 | 3,050 | 3,050 | 3,368 | 3,256 | 1.50 | 69 | 362K | 1B |
| 1397/07/22 | 3,136 | 3,135 | 3,136 | 3,208 | (2.76) | 15 | 83K | 261M |
| 1397/07/21 | 3,196 | 3,196 | 3,197 | 3,299 | (1.93) | 16 | 57K | 183M |
| 1397/07/18 | 3,679 | 3,355 | 3,679 | 3,364 | (4.73) | 82 | 527K | 2B |
| 1397/07/17 | 3,529 | 3,529 | 3,700 | 3,531 | (4.93) | 158 | 1M | 4B |
| 1397/07/16 | 3,714 | 3,714 | 3,714 | 3,714 | (4.99) | 67 | 609K | 2B |
| 1397/07/15 | 3,906 | 3,904 | 4,000 | 3,909 | (4.87) | 171 | 1M | 5B |
| 1397/07/14 | 4,318 | 4,103 | 4,318 | 4,109 | (9.59) | 171 | 2M | 8B |
| 1397/07/09 | 4,680 | 4,680 | 4,680 | 4,545 | 1.95 | 9 | 57K | 265M |
| 1397/07/08 | 4,458 | 4,458 | 4,458 | 4,458 | 4.99 | 22 | 148K | 658M |
| 1397/07/07 | 4,246 | 4,246 | 4,246 | 4,246 | 5.00 | 41 | 146K | 621M |
| 1397/07/04 | 4,044 | 4,000 | 4,044 | 4,044 | 4.98 | 215 | 1M | 4B |
| 1397/07/03 | 3,675 | 3,675 | 3,858 | 3,852 | 10.06 | 205 | 3M | 10B |
| 1397/07/01 | 3,502 | 3,430 | 3,502 | 3,500 | 4.92 | 124 | 648K | 2B |
| 1397/06/31 | 3,336 | 3,336 | 3,336 | 3,336 | 4.97 | 51 | 157K | 525M |
| 1397/06/27 | 3,170 | 3,060 | 3,203 | 3,178 | 4.16 | 120 | 580K | 2B |
| 1397/06/26 | 2,999 | 2,922 | 3,057 | 3,051 | 4.77 | 105 | 1M | 3B |
| 1397/06/25 | 2,921 | 2,892 | 3,019 | 2,912 | (4.34) | 322 | 3M | 8B |
| 1397/06/24 | 3,100 | 2,871 | 3,170 | 3,044 | 0.76 | 259 | 2M | 6B |
| 1397/06/21 | 3,004 | 2,940 | 3,154 | 3,021 | 5.59 | 206 | 1M | 4B |
| 1397/06/18 | 2,902 | 2,829 | 2,902 | 2,861 | 3.51 | 37 | 179K | 512M |
| 1397/06/17 | 2,787 | 2,705 | 2,801 | 2,764 | 3.60 | 143 | 607K | 2B |
| 1397/06/14 | 2,750 | 2,646 | 2,785 | 2,668 | (4.2) | 356 | 2M | 7B |
| 1397/06/13 | 2,843 | 2,724 | 2,846 | 2,785 | 2.69 | 312 | 2M | 7B |
| 1397/06/12 | 2,721 | 2,666 | 2,721 | 2,712 | 4.63 | 242 | 2M | 6B |
| 1397/06/11 | 2,592 | 2,590 | 2,592 | 2,592 | 4.98 | 155 | 1M | 3B |
| 1397/06/10 | 2,440 | 2,400 | 2,511 | 2,469 | 3.22 | 149 | 1M | 3B |
| 1397/06/07 | 2,487 | 2,301 | 2,487 | 2,392 | 0.67 | 171 | 1M | 3B |
| 1397/06/06 | 2,378 | 2,260 | 2,490 | 2,376 | 4.90 | 423 | 4M | 9B |
| 1397/06/05 | 2,307 | 2,307 | 2,307 | 2,265 | 3.05 | 18 | 153K | 353M |
| 1397/06/04 | 2,198 | 2,198 | 2,198 | 2,198 | 4.97 | 38 | 258K | 567M |
| 1397/06/03 | 2,100 | 2,050 | 2,101 | 2,094 | 4.65 | 71 | 412K | 862M |
| 1397/05/30 | 1,950 | 1,950 | 2,005 | 2,001 | 4.76 | 103 | 835K | 2B |
| 1397/05/29 | 1,850 | 1,850 | 1,950 | 1,910 | 1.22 | 82 | 786K | 2B |
| 1397/05/28 | 1,948 | 1,850 | 1,948 | 1,887 | (1.0) | 54 | 318K | 600M |
| 1397/05/27 | 1,798 | 1,798 | 1,953 | 1,906 | 2.47 | 102 | 736K | 1B |
| 1397/05/24 | 1,919 | 1,835 | 1,920 | 1,860 | (3.07) | 57 | 278K | 517M |
| 1397/05/23 | 1,900 | 1,858 | 1,940 | 1,919 | (0.67) | 41 | 115K | 218M |
| 1397/05/22 | 1,997 | 1,900 | 1,997 | 1,932 | 1.58 | 139 | 640K | 1B |
| 1397/05/21 | 1,902 | 1,902 | 1,902 | 1,902 | 4.97 | 35 | 320K | 609M |
| 1397/05/20 | 1,800 | 1,780 | 1,827 | 1,812 | 4.14 | 71 | 385K | 698M |
| 1397/05/17 | 1,710 | 1,710 | 1,790 | 1,740 | 1.64 | 51 | 187K | 328M |
| 1397/05/16 | 1,717 | 1,645 | 1,797 | 1,712 | (0.98) | 46 | 217K | 371M |
| 1397/05/15 | 1,790 | 1,710 | 1,800 | 1,729 | (3.89) | 134 | 908K | 2B |
| 1397/05/14 | 1,882 | 1,773 | 1,882 | 1,799 | (0.33) | 118 | 812K | 1B |
| 1397/05/13 | 1,826 | 1,787 | 1,850 | 1,805 | (1.69) | 53 | 386K | 697M |
| 1397/05/10 | 1,915 | 1,790 | 1,915 | 1,836 | 0.38 | 55 | 294K | 540M |
| 1397/05/09 | 1,820 | 1,717 | 1,882 | 1,829 | 2.01 | 221 | 653K | 1B |
| 1397/05/08 | 1,801 | 1,780 | 1,840 | 1,793 | (2.77) | 85 | 397K | 712M |
| 1397/05/07 | 1,850 | 1,820 | 1,930 | 1,844 | (3.2) | 65 | 292K | 539M |
| 1397/05/06 | 2,010 | 1,850 | 2,010 | 1,905 | (0.68) | 44 | 212K | 403M |
| 1397/05/03 | 1,890 | 1,890 | 1,924 | 1,918 | 4.64 | 53 | 311K | 596M |
| 1397/05/02 | 1,780 | 1,780 | 1,890 | 1,833 | 1.55 | 57 | 150K | 279M |
| 1397/05/01 | 1,800 | 1,800 | 1,855 | 1,805 | (1.69) | 54 | 285K | 515M |
| 1397/04/26 | 1,823 | 1,823 | 1,866 | 1,866 | (0.85) | 33 | 102K | 188M |
| 1397/04/25 | 1,882 | 1,823 | 1,889 | 1,882 | (0.53) | 62 | 80K | 150M |
| 1397/04/24 | 1,932 | 1,865 | 1,933 | 1,892 | 0.0 | 41 | 66K | 125M |
| 1397/04/23 | 1,859 | 1,859 | 1,925 | 1,892 | 2.44 | 77 | 215K | 410M |
| 1397/04/20 | 1,967 | 1,815 | 1,967 | 1,847 | (3.3) | 117 | 347K | 640M |
| 1397/04/19 | 1,981 | 1,900 | 1,989 | 1,910 | (4.26) | 69 | 425K | 811M |
| 1397/04/17 | 1,981 | 1,970 | 2,000 | 1,995 | (0.89) | 40 | 170K | 338M |
| 1397/04/16 | 1,967 | 1,967 | 2,038 | 2,013 | 1.67 | 36 | 185K | 375M |
| 1397/04/13 | 2,030 | 1,968 | 2,088 | 1,980 | (1.69) | 93 | 486K | 962M |
| 1397/04/12 | 2,042 | 1,977 | 2,042 | 2,014 | (1.18) | 71 | 353K | 711M |
| 1397/04/11 | 2,020 | 2,020 | 2,090 | 2,038 | 1.34 | 35 | 153K | 313M |
| 1397/04/10 | 2,141 | 1,979 | 2,141 | 2,011 | (2.71) | 70 | 555K | 1B |
| 1397/04/09 | 2,169 | 2,035 | 2,169 | 2,067 | (2.59) | 57 | 312K | 645M |
| 1397/04/06 | 2,239 | 2,090 | 2,239 | 2,122 | (3.5) | 124 | 685K | 1B |
| 1397/04/05 | 2,212 | 2,100 | 2,212 | 2,199 | 4.37 | 406 | 3M | 6B |
| 1397/04/04 | 2,178 | 2,178 | 2,178 | 2,107 | 1.54 | 13 | 78K | 170M |
| 1397/04/03 | 2,075 | 2,075 | 2,075 | 2,075 | 4.96 | 56 | 429K | 890M |
| 1397/04/02 | 1,977 | 1,930 | 2,020 | 1,977 | 0.10 | 115 | 486K | 960M |
| 1397/03/30 | 1,935 | 1,934 | 2,025 | 1,975 | 0.36 | 91 | 458K | 904M |
| 1397/03/29 | 1,997 | 1,942 | 2,003 | 1,968 | (3.15) | 148 | 479K | 944M |
| 1397/03/28 | 1,981 | 1,981 | 2,120 | 2,032 | (1.65) | 106 | 361K | 733M |
| 1397/03/22 | 2,001 | 2,001 | 2,099 | 2,066 | (0.58) | 74 | 337K | 697M |
| 1397/03/21 | 2,040 | 2,012 | 2,057 | 2,078 | (1.28) | 32 | 99K | 201M |
| 1397/03/20 | 2,111 | 2,052 | 2,179 | 2,105 | 0.96 | 95 | 489K | 1B |
| 1397/03/19 | 2,047 | 2,047 | 2,090 | 2,085 | 4.72 | 67 | 350K | 730M |
| 1397/03/13 | 1,935 | 1,926 | 2,018 | 1,991 | 3.59 | 79 | 338K | 672M |
| 1397/03/12 | 1,950 | 1,899 | 1,950 | 1,922 | (0.41) | 114 | 380K | 731M |
| 1397/03/09 | 1,980 | 1,910 | 2,000 | 1,930 | (3.79) | 128 | 813K | 2B |
| 1397/03/08 | 2,000 | 1,989 | 2,040 | 2,006 | (2.24) | 50 | 202K | 404M |
| 1397/03/07 | 2,050 | 2,000 | 2,075 | 2,052 | (1.49) | 60 | 179K | 365M |
| 1397/03/06 | 2,052 | 2,051 | 2,115 | 2,083 | (0.53) | 34 | 128K | 265M |
| 1397/03/05 | 2,060 | 2,060 | 2,150 | 2,094 | (1.97) | 64 | 234K | 490M |
| 1397/03/02 | 2,200 | 2,057 | 2,200 | 2,136 | 1.04 | 206 | 721K | 2B |
| 1397/03/01 | 2,110 | 2,089 | 2,128 | 2,114 | 4.29 | 84 | 315K | 667M |
| 1397/02/31 | 1,950 | 1,950 | 2,041 | 2,027 | 4.27 | 59 | 323K | 655M |
| 1397/02/30 | 1,931 | 1,920 | 1,992 | 1,944 | (0.66) | 41 | 142K | 275M |
| 1397/02/29 | 1,920 | 1,920 | 1,998 | 1,957 | 2.14 | 65 | 320K | 626M |
| 1397/02/26 | 1,886 | 1,885 | 1,928 | 1,916 | (2.44) | 71 | 233K | 443M |
| 1397/02/25 | 1,999 | 1,941 | 2,049 | 1,964 | (0.86) | 102 | 323K | 635M |
| 1397/02/24 | 1,984 | 1,890 | 1,990 | 1,981 | 4.48 | 104 | 549K | 1B |
| 1397/02/23 | 1,860 | 1,860 | 1,903 | 1,896 | 4.58 | 66 | 261K | 496M |
| 1397/02/22 | 1,795 | 1,792 | 1,849 | 1,813 | 0.55 | 34 | 197K | 359M |
| 1397/02/19 | 1,860 | 1,780 | 1,860 | 1,803 | (3.27) | 49 | 270K | 487M |
| 1397/02/18 | 1,860 | 1,830 | 1,912 | 1,864 | 2.19 | 48 | 161K | 303M |
| 1397/02/17 | 1,841 | 1,775 | 1,860 | 1,824 | (1.78) | 62 | 238K | 434M |
| 1397/02/16 | 1,893 | 1,830 | 1,893 | 1,857 | (3.58) | 76 | 344K | 638M |
| 1397/02/15 | 1,910 | 1,899 | 1,940 | 1,926 | (1.88) | 38 | 206K | 395M |
| 1397/02/11 | 1,890 | 1,890 | 1,977 | 1,963 | (0.2) | 47 | 158K | 310M |
| 1397/02/10 | 1,910 | 1,906 | 2,038 | 1,967 | (1.94) | 86 | 423K | 833M |
| 1397/02/09 | 2,089 | 2,002 | 2,089 | 2,006 | (4.79) | 83 | 259K | 520M |
| 1397/02/08 | 2,121 | 2,050 | 2,121 | 2,107 | 4.31 | 232 | 2M | 3B |
| 1397/02/05 | 2,011 | 1,950 | 2,040 | 2,020 | 3.96 | 90 | 331K | 669M |
| 1397/02/04 | 1,915 | 1,912 | 1,990 | 1,943 | 2.26 | 186 | 1M | 2B |
| 1397/02/03 | 1,950 | 1,882 | 1,950 | 1,900 | (1.91) | 67 | 303K | 576M |
| 1397/02/02 | 1,900 | 1,894 | 1,977 | 1,937 | 2.32 | 134 | 447K | 866M |
| 1397/02/01 | 1,881 | 1,878 | 1,932 | 1,893 | 0.21 | 75 | 172K | 326M |
| 1397/01/29 | 1,930 | 1,879 | 1,930 | 1,889 | (4.45) | 254 | 1M | 2B |
| 1397/01/28 | 2,043 | 1,959 | 2,043 | 1,977 | (4.12) | 71 | 247K | 489M |
| 1397/01/27 | 1,971 | 1,971 | 2,050 | 2,062 | (0.39) | 15 | 47K | 96M |
| 1397/01/26 | 2,020 | 2,002 | 2,060 | 2,070 | (1.71) | 40 | 103K | 209M |
| 1397/01/22 | 2,118 | 2,002 | 2,189 | 2,106 | 0.72 | 88 | 325K | 685M |
| 1397/01/21 | 2,000 | 2,000 | 2,119 | 2,091 | 3.57 | 47 | 189K | 399M |
| 1397/01/20 | 2,098 | 2,005 | 2,098 | 2,019 | (3.95) | 75 | 364K | 735M |
| 1397/01/19 | 2,085 | 2,056 | 2,125 | 2,102 | (1.31) | 61 | 104K | 214M |
| 1397/01/18 | 2,138 | 2,108 | 2,180 | 2,130 | (0.88) | 62 | 246K | 524M |
| 1397/01/15 | 2,199 | 2,127 | 2,221 | 2,149 | 0.28 | 103 | 372K | 799M |
| 1397/01/14 | 2,132 | 2,132 | 2,164 | 2,143 | 0.05 | 62 | 142K | 304M |
| 1397/01/08 | 2,150 | 2,128 | 2,236 | 2,142 | (1.29) | 106 | 473K | 1B |
| 1397/01/07 | 2,166 | 2,160 | 2,248 | 2,170 | 0.14 | 61 | 230K | 500M |
| 1397/01/06 | 2,170 | 2,160 | 2,173 | 2,167 | (0.64) | 35 | 211K | 457M |
| 1397/01/05 | 2,190 | 2,132 | 2,190 | 2,181 | (0.09) | 4 | 12K | 27M |
| 1396/12/28 | 2,150 | 2,150 | 2,240 | 2,183 | 0.0 | 15 | 30K | 66M |
| 1396/12/27 | 2,150 | 2,150 | 2,230 | 2,183 | 1.96 | 39 | 327K | 714M |
| 1396/12/26 | 2,111 | 2,111 | 2,189 | 2,141 | (0.19) | 24 | 49K | 105M |
| 1396/12/23 | 2,219 | 2,120 | 2,219 | 2,145 | (0.14) | 48 | 180K | 385M |
| 1396/12/22 | 2,121 | 2,100 | 2,238 | 2,148 | (0.79) | 50 | 204K | 437M |
| 1396/12/21 | 2,239 | 2,122 | 2,239 | 2,165 | (0.41) | 43 | 145K | 314M |
| 1396/12/20 | 2,171 | 2,170 | 2,249 | 2,174 | (2.29) | 46 | 240K | 522M |
| 1396/12/19 | 2,191 | 2,190 | 2,210 | 2,225 | (0.49) | 37 | 63K | 139M |
| 1396/12/16 | 2,235 | 2,181 | 2,290 | 2,236 | 0.18 | 50 | 230K | 515M |
| 1396/12/15 | 2,211 | 2,200 | 2,254 | 2,232 | (0.49) | 41 | 90K | 199M |
| 1396/12/14 | 2,200 | 2,200 | 2,290 | 2,243 | (0.22) | 38 | 68K | 152M |
| 1396/12/13 | 2,214 | 2,190 | 2,290 | 2,248 | 1.54 | 69 | 219K | 493M |
| 1396/12/12 | 2,204 | 2,180 | 2,248 | 2,214 | (1.29) | 82 | 283K | 626M |
| 1396/12/09 | 2,250 | 2,225 | 2,280 | 2,243 | (0.8) | 57 | 180K | 404M |
| 1396/12/08 | 2,226 | 2,226 | 2,318 | 2,261 | (0.44) | 39 | 85K | 192M |
| 1396/12/07 | 2,251 | 2,230 | 2,360 | 2,271 | (1.77) | 90 | 252K | 571M |
| 1396/12/06 | 2,254 | 2,254 | 2,339 | 2,312 | (0.39) | 22 | 40K | 92M |
| 1396/12/05 | 2,320 | 2,285 | 2,390 | 2,321 | 0.56 | 43 | 97K | 226M |
| 1396/12/02 | 2,385 | 2,249 | 2,444 | 2,308 | (2.49) | 122 | 521K | 1B |
| 1396/11/30 | 2,449 | 2,323 | 2,449 | 2,367 | 1.15 | 98 | 379K | 898M |
| 1396/11/29 | 2,321 | 2,280 | 2,420 | 2,340 | 1.25 | 179 | 758K | 2B |
| 1396/11/28 | 2,349 | 2,300 | 2,358 | 2,311 | 2.48 | 91 | 312K | 722M |
| 1396/11/25 | 2,252 | 2,206 | 2,350 | 2,255 | (0.09) | 156 | 471K | 1B |
| 1396/11/24 | 2,302 | 2,247 | 2,302 | 2,257 | (2.8) | 104 | 487K | 1B |
| 1396/11/23 | 2,315 | 2,277 | 2,399 | 2,322 | (3.09) | 66 | 316K | 733M |
| 1396/11/21 | 2,435 | 2,349 | 2,435 | 2,396 | (0.91) | 25 | 99K | 235M |
| 1396/11/18 | 2,497 | 2,390 | 2,497 | 2,418 | (0.25) | 28 | 58K | 140M |
| 1396/11/17 | 2,421 | 2,404 | 2,460 | 2,424 | (0.74) | 80 | 379K | 919M |
| 1396/11/16 | 2,401 | 2,399 | 2,529 | 2,442 | 0.21 | 105 | 332K | 811M |
| 1396/11/15 | 2,410 | 2,380 | 2,485 | 2,437 | 1.16 | 119 | 458K | 1B |
| 1396/11/14 | 2,377 | 2,365 | 2,445 | 2,409 | (1.11) | 90 | 336K | 809M |
| 1396/11/11 | 2,510 | 2,377 | 2,510 | 2,436 | 1.58 | 99 | 378K | 920M |
| 1396/11/10 | 2,290 | 2,290 | 2,404 | 2,398 | 4.72 | 144 | 734K | 2B |
| 1396/11/09 | 2,320 | 2,232 | 2,358 | 2,290 | (0.09) | 104 | 355K | 814M |
| 1396/11/08 | 2,375 | 2,260 | 2,375 | 2,292 | (2.26) | 94 | 301K | 690M |
| 1396/11/07 | 2,300 | 2,300 | 2,386 | 2,345 | 2.13 | 89 | 274K | 642M |
| 1396/11/04 | 2,272 | 2,240 | 2,327 | 2,296 | 3.47 | 146 | 512K | 1B |
| 1396/11/03 | 2,152 | 2,149 | 2,280 | 2,219 | 1.56 | 89 | 397K | 881M |
| 1396/11/02 | 2,224 | 2,155 | 2,230 | 2,185 | 0.14 | 30 | 60K | 131M |
| 1396/11/01 | 2,218 | 2,138 | 2,218 | 2,182 | 1.63 | 78 | 307K | 671M |
| 1396/10/30 | 2,170 | 2,130 | 2,200 | 2,147 | 0.0 | 63 | 265K | 568M |
| 1396/10/27 | 2,137 | 2,116 | 2,185 | 2,147 | (0.65) | 45 | 158K | 337M |
| 1396/10/26 | 2,190 | 2,128 | 2,190 | 2,161 | (2.39) | 58 | 191K | 411M |
| 1396/10/25 | 2,229 | 2,201 | 2,269 | 2,214 | 0.32 | 61 | 324K | 716M |
| 1396/10/24 | 2,249 | 2,181 | 2,259 | 2,207 | 0.82 | 96 | 597K | 1B |
| 1396/10/23 | 2,125 | 2,125 | 2,237 | 2,189 | (0.05) | 44 | 217K | 475M |
| 1396/10/20 | 2,152 | 2,126 | 2,198 | 2,190 | (0.99) | 33 | 86K | 186M |
| 1396/10/19 | 2,200 | 2,163 | 2,269 | 2,212 | (2.81) | 57 | 212K | 466M |
| 1396/10/18 | 2,224 | 2,224 | 2,300 | 2,276 | 3.50 | 89 | 274K | 624M |
| 1396/10/17 | 2,106 | 2,106 | 2,203 | 2,199 | 4.76 | 94 | 326K | 717M |
| 1396/10/16 | 2,173 | 2,130 | 2,173 | 2,099 | 1.40 | 33 | 95K | 204M |
| 1396/10/13 | 2,113 | 2,041 | 2,150 | 2,070 | (3.23) | 129 | 515K | 1B |
| 1396/10/12 | 2,296 | 2,110 | 2,296 | 2,139 | (3.3) | 116 | 535K | 1B |
| 1396/10/11 | 2,140 | 2,140 | 2,280 | 2,212 | (1.78) | 122 | 766K | 2B |
| 1396/10/10 | 2,355 | 2,229 | 2,370 | 2,252 | (4.01) | 67 | 247K | 557M |
| 1396/10/09 | 2,352 | 2,331 | 2,418 | 2,346 | (4.36) | 119 | 343K | 804M |
| 1396/10/06 | 2,500 | 2,423 | 2,500 | 2,453 | (2.35) | 82 | 312K | 766M |
| 1396/10/05 | 2,501 | 2,470 | 2,537 | 2,512 | (1.91) | 53 | 282K | 708M |
| 1396/10/04 | 2,530 | 2,510 | 2,589 | 2,561 | 0.83 | 77 | 387K | 992M |
| 1396/10/03 | 2,500 | 2,499 | 2,590 | 2,540 | 0.71 | 121 | 409K | 1B |
| 1396/10/02 | 2,500 | 2,500 | 2,600 | 2,522 | (2.1) | 138 | 395K | 995M |
| 1396/09/29 | 2,630 | 2,540 | 2,630 | 2,576 | 1.74 | 304 | 976K | 3B |
| 1396/09/28 | 2,560 | 2,470 | 2,599 | 2,532 | 0.24 | 171 | 903K | 2B |
| 1396/09/27 | 2,468 | 2,468 | 2,569 | 2,526 | 3.23 | 168 | 751K | 2B |
| 1396/09/26 | 2,410 | 2,410 | 2,500 | 2,447 | 1.70 | 86 | 328K | 803M |
| 1396/09/25 | 2,353 | 2,353 | 2,450 | 2,406 | 0.67 | 52 | 125K | 303M |
| 1396/09/22 | 2,401 | 2,350 | 2,430 | 2,390 | (0.79) | 99 | 547K | 1B |
| 1396/09/21 | 2,409 | 2,402 | 2,460 | 2,409 | (1.03) | 70 | 396K | 954M |
| 1396/09/20 | 2,473 | 2,412 | 2,478 | 2,434 | (0.04) | 81 | 314K | 763M |
| 1396/09/19 | 2,458 | 2,411 | 2,470 | 2,435 | 0.66 | 75 | 255K | 622M |
| 1396/09/18 | 2,415 | 2,410 | 2,459 | 2,419 | (0.29) | 45 | 160K | 386M |
| 1396/09/14 | 2,487 | 2,418 | 2,487 | 2,426 | 0.0 | 36 | 147K | 357M |
| 1396/09/13 | 2,415 | 2,406 | 2,480 | 2,426 | (0.33) | 60 | 296K | 718M |
| 1396/09/12 | 2,460 | 2,403 | 2,499 | 2,434 | (0.53) | 80 | 308K | 750M |
| 1396/09/11 | 2,420 | 2,420 | 2,500 | 2,447 | (0.29) | 70 | 209K | 511M |
| 1396/09/08 | 2,487 | 2,430 | 2,500 | 2,454 | (1.52) | 92 | 271K | 665M |
| 1396/09/07 | 2,590 | 2,480 | 2,590 | 2,492 | (2.12) | 61 | 185K | 462M |
| 1396/09/05 | 2,580 | 2,524 | 2,590 | 2,546 | (1.16) | 79 | 391K | 996M |
| 1396/09/04 | 2,581 | 2,560 | 2,659 | 2,576 | (2.28) | 106 | 494K | 1B |
| 1396/09/01 | 2,630 | 2,620 | 2,700 | 2,636 | (1.49) | 86 | 274K | 721M |
| 1396/08/30 | 2,628 | 2,614 | 2,693 | 2,676 | 4.33 | 274 | 907K | 2B |
| 1396/08/29 | 2,600 | 2,506 | 2,629 | 2,565 | (2.73) | 137 | 485K | 1B |
| 1396/08/27 | 2,591 | 2,575 | 2,690 | 2,637 | 0.15 | 136 | 491K | 1B |
| 1396/08/24 | 2,583 | 2,550 | 2,700 | 2,633 | (0.15) | 101 | 384K | 1B |
| 1396/08/23 | 2,700 | 2,554 | 2,729 | 2,637 | (1.31) | 172 | 436K | 1B |
| 1396/08/22 | 2,610 | 2,572 | 2,693 | 2,672 | 4.17 | 291 | 2M | 4B |
| 1396/08/21 | 2,535 | 2,441 | 2,600 | 2,565 | 3.01 | 265 | 1M | 3B |
| 1396/08/20 | 2,400 | 2,400 | 2,533 | 2,490 | 3.19 | 277 | 1M | 4B |
| 1396/08/17 | 2,455 | 2,397 | 2,455 | 2,413 | 2.16 | 80 | 244K | 590M |
| 1396/08/16 | 2,500 | 2,340 | 2,500 | 2,362 | (2.8) | 138 | 757K | 2B |
| 1396/08/15 | 2,420 | 2,401 | 2,450 | 2,430 | (1.18) | 67 | 165K | 399M |
| 1396/08/14 | 2,515 | 2,422 | 2,530 | 2,459 | (1.84) | 108 | 458K | 1B |
| 1396/08/13 | 2,450 | 2,449 | 2,511 | 2,505 | 4.72 | 203 | 1M | 3B |
| 1396/08/10 | 2,364 | 2,364 | 2,479 | 2,392 | (0.54) | 58 | 321K | 767M |
| 1396/08/09 | 2,375 | 2,375 | 2,426 | 2,405 | (0.78) | 74 | 361K | 867M |
| 1396/08/08 | 2,354 | 2,354 | 2,480 | 2,424 | (0.62) | 64 | 206K | 498M |
| 1396/08/07 | 2,455 | 2,400 | 2,495 | 2,439 | (2.67) | 78 | 179K | 435M |
| 1396/08/06 | 2,470 | 2,470 | 2,516 | 2,506 | 4.55 | 172 | 614K | 2B |
| 1396/08/03 | 2,400 | 2,360 | 2,530 | 2,397 | (2.64) | 123 | 537K | 1B |
| 1396/08/02 | 2,430 | 2,430 | 2,475 | 2,462 | 3.75 | 122 | 407K | 1B |
| 1396/08/01 | 2,500 | 2,342 | 2,500 | 2,373 | (3.73) | 250 | 1M | 3B |
| 1396/07/30 | 2,570 | 2,430 | 2,573 | 2,465 | (1.52) | 89 | 295K | 728M |
| 1396/07/29 | 2,551 | 2,485 | 2,570 | 2,503 | (4.28) | 135 | 454K | 1B |
| 1396/07/26 | 2,572 | 2,540 | 2,684 | 2,615 | (1.02) | 45 | 72K | 186M |
| 1396/07/25 | 2,723 | 2,551 | 2,770 | 2,642 | (0.11) | 84 | 261K | 690M |
| 1396/07/24 | 2,540 | 2,540 | 2,664 | 2,645 | 4.22 | 115 | 386K | 1B |
| 1396/07/23 | 2,553 | 2,520 | 2,596 | 2,538 | 0.87 | 32 | 193K | 490M |
| 1396/07/22 | 2,500 | 2,461 | 2,553 | 2,516 | 2.36 | 92 | 304K | 764M |
| 1396/07/19 | 2,478 | 2,400 | 2,589 | 2,458 | (2.31) | 107 | 338K | 831M |
| 1396/07/18 | 2,530 | 2,471 | 2,540 | 2,516 | 1.82 | 42 | 144K | 363M |
| 1396/07/17 | 2,539 | 2,430 | 2,540 | 2,471 | (2.79) | 83 | 224K | 554M |
| 1396/07/16 | 2,650 | 2,540 | 2,650 | 2,542 | (4.9) | 73 | 311K | 790M |
| 1396/07/15 | 2,750 | 2,646 | 2,827 | 2,673 | (4.02) | 140 | 720K | 2B |
| 1396/07/12 | 2,840 | 2,750 | 2,840 | 2,785 | (2.72) | 63 | 292K | 813M |
| 1396/07/11 | 2,879 | 2,830 | 2,890 | 2,863 | 1.92 | 163 | 510K | 1B |
| 1396/07/10 | 2,750 | 2,710 | 2,879 | 2,809 | 1.59 | 169 | 582K | 2B |
| 1396/07/05 | 2,800 | 2,750 | 2,800 | 2,765 | (1.18) | 94 | 278K | 768M |
| 1396/07/04 | 2,832 | 2,776 | 2,832 | 2,798 | 0.18 | 45 | 95K | 266M |
| 1396/07/03 | 2,731 | 2,731 | 2,860 | 2,793 | 1.71 | 98 | 325K | 908M |
| 1396/07/02 | 2,830 | 2,712 | 2,830 | 2,746 | (0.04) | 116 | 666K | 2B |
| 1396/07/01 | 2,731 | 2,700 | 2,800 | 2,747 | (2.62) | 115 | 392K | 1B |
| 1396/06/29 | 2,773 | 2,773 | 2,858 | 2,821 | (0.46) | 56 | 84K | 235M |
| 1396/06/28 | 2,871 | 2,806 | 2,898 | 2,834 | 0.28 | 39 | 50K | 142M |
| 1396/06/27 | 2,818 | 2,801 | 2,871 | 2,826 | 1.25 | 77 | 137K | 388M |
| 1396/06/26 | 2,725 | 2,725 | 2,848 | 2,791 | 0.94 | 36 | 131K | 366M |
| 1396/06/25 | 2,810 | 2,713 | 2,828 | 2,765 | (0.25) | 39 | 111K | 305M |
| 1396/06/22 | 2,740 | 2,725 | 2,810 | 2,772 | 1.35 | 87 | 255K | 706M |
| 1396/06/21 | 2,732 | 2,715 | 2,800 | 2,735 | (1.3) | 107 | 204K | 559M |
| 1396/06/20 | 2,802 | 2,721 | 2,834 | 2,771 | (2.4) | 132 | 338K | 938M |
| 1396/06/19 | 2,850 | 2,810 | 2,935 | 2,839 | (3.76) | 58 | 251K | 714M |
| 1396/06/15 | 2,944 | 2,850 | 2,997 | 2,950 | 0.65 | 78 | 204K | 603M |
| 1396/06/14 | 2,900 | 2,834 | 2,943 | 2,931 | 1.07 | 99 | 338K | 990M |
| 1396/06/13 | 2,856 | 2,831 | 2,944 | 2,900 | (0.17) | 50 | 100K | 289M |
| 1396/06/12 | 2,820 | 2,820 | 2,948 | 2,905 | 1.82 | 79 | 180K | 522M |
| 1396/06/11 | 2,834 | 2,822 | 2,915 | 2,853 | (0.52) | 56 | 77K | 218M |
| 1396/06/08 | 2,905 | 2,800 | 2,930 | 2,868 | (0.38) | 74 | 281K | 805M |
| 1396/06/07 | 2,900 | 2,850 | 3,003 | 2,879 | (2.7) | 56 | 272K | 782M |
| 1396/06/06 | 3,050 | 2,863 | 3,050 | 2,959 | (1.53) | 57 | 105K | 307M |
| 1396/06/05 | 3,046 | 2,963 | 3,090 | 3,005 | 0.84 | 153 | 1M | 3B |
| 1396/06/04 | 2,861 | 2,860 | 3,031 | 2,980 | 3.22 | 143 | 628K | 2B |
| 1396/06/01 | 2,860 | 2,850 | 2,880 | 2,887 | (0.89) | 41 | 81K | 230M |
| 1396/05/31 | 2,905 | 2,865 | 2,949 | 2,913 | 0.31 | 53 | 128K | 372M |
| 1396/05/30 | 2,812 | 2,812 | 2,956 | 2,904 | 2.29 | 87 | 286K | 832M |
| 1396/05/29 | 2,850 | 2,800 | 2,904 | 2,839 | 0.60 | 68 | 180K | 511M |
| 1396/05/28 | 2,855 | 2,805 | 2,860 | 2,822 | (2.12) | 68 | 199K | 562M |
| 1396/05/25 | 2,857 | 2,802 | 3,000 | 2,883 | (0.62) | 107 | 391K | 1B |
| 1396/05/24 | 2,990 | 2,870 | 2,999 | 2,901 | (0.79) | 99 | 356K | 1B |
| 1396/05/23 | 2,951 | 2,901 | 3,020 | 2,924 | (2.4) | 103 | 429K | 1B |
| 1396/05/22 | 3,150 | 2,962 | 3,150 | 2,996 | (1.29) | 91 | 274K | 822M |
| 1396/05/21 | 3,082 | 2,967 | 3,103 | 3,035 | (2.1) | 126 | 395K | 1B |
| 1396/05/18 | 3,100 | 3,081 | 3,140 | 3,100 | (0.42) | 95 | 360K | 1B |
| 1396/05/17 | 3,140 | 3,093 | 3,140 | 3,113 | (1.64) | 52 | 168K | 522M |
| 1396/05/16 | 3,200 | 3,141 | 3,200 | 3,165 | (2.22) | 50 | 167K | 528M |
| 1396/05/15 | 3,190 | 3,190 | 3,265 | 3,237 | 0.87 | 91 | 247K | 800M |
| 1396/05/11 | 3,146 | 3,140 | 3,288 | 3,209 | 2.00 | 141 | 586K | 2B |
| 1396/05/10 | 3,163 | 3,120 | 3,229 | 3,146 | (1.72) | 60 | 172K | 541M |
| 1396/05/09 | 3,289 | 3,172 | 3,289 | 3,201 | (0.59) | 58 | 149K | 477M |
| 1396/05/08 | 3,150 | 3,067 | 3,297 | 3,220 | 1.64 | 157 | 739K | 2B |
| 1396/05/07 | 3,200 | 3,070 | 3,200 | 3,168 | (0.94) | 37 | 67K | 210M |
| 1396/05/04 | 3,211 | 3,152 | 3,250 | 3,198 | (0.5) | 75 | 305K | 976M |
| 1396/05/03 | 3,301 | 3,186 | 3,310 | 3,214 | (4.15) | 218 | 750K | 2B |
| 1396/05/02 | 3,400 | 3,300 | 3,400 | 3,353 | 1.79 | 271 | 996K | 3B |
| 1396/05/01 | 3,200 | 3,200 | 3,306 | 3,294 | 4.60 | 208 | 1M | 4B |
| 1396/04/31 | 3,129 | 3,100 | 3,216 | 3,149 | (0.22) | 101 | 248K | 782M |
| 1396/04/28 | 3,130 | 3,100 | 3,164 | 3,156 | 4.71 | 76 | 346K | 1B |
| 1396/04/20 | 3,044 | 3,022 | 3,070 | 3,044 | (0.56) | 199 | 865K | 3B |
| 1396/04/19 | 3,033 | 3,005 | 3,146 | 3,061 | (0.33) | 110 | 478K | 1B |
| 1396/04/18 | 3,150 | 3,050 | 3,150 | 3,071 | (1.25) | 141 | 555K | 2B |
| 1396/04/17 | 3,263 | 3,057 | 3,263 | 3,110 | (3.33) | 149 | 582K | 2B |
| 1396/04/14 | 3,165 | 3,162 | 3,270 | 3,217 | 2.13 | 92 | 255K | 821M |
| 1396/04/13 | 3,095 | 3,095 | 3,160 | 3,150 | (0.72) | 35 | 75K | 235M |
| 1396/04/12 | 3,221 | 3,100 | 3,221 | 3,173 | (1.15) | 52 | 122K | 385M |
| 1396/04/11 | 3,320 | 3,182 | 3,379 | 3,210 | (4.15) | 176 | 541K | 2B |
| 1396/04/10 | 3,280 | 3,280 | 3,400 | 3,349 | 3.20 | 217 | 852K | 3B |
| 1396/04/07 | 3,072 | 3,072 | 3,269 | 3,245 | 3.21 | 113 | 308K | 999M |
| 1396/04/04 | 2,996 | 2,983 | 3,167 | 3,144 | 4.21 | 83 | 392K | 1B |
| 1396/04/03 | 3,156 | 3,007 | 3,156 | 3,017 | (1.95) | 79 | 216K | 651M |
| 1396/03/31 | 3,070 | 3,020 | 3,117 | 3,077 | (0.9) | 51 | 74K | 226M |
| 1396/03/30 | 3,025 | 3,025 | 3,165 | 3,105 | 2.10 | 57 | 133K | 416M |
| 1396/03/29 | 3,045 | 3,002 | 3,090 | 3,041 | (1.59) | 59 | 228K | 693M |
| 1396/03/28 | 3,052 | 3,045 | 3,210 | 3,090 | (3.59) | 107 | 300K | 927M |
| 1396/03/27 | 3,110 | 3,110 | 3,234 | 3,205 | 4.06 | 173 | 720K | 2B |
| 1396/03/24 | 3,088 | 3,020 | 3,119 | 3,080 | 1.12 | 50 | 140K | 433M |
| 1396/03/23 | 2,972 | 2,972 | 3,100 | 3,046 | 1.50 | 69 | 148K | 451M |
| 1396/03/22 | 3,143 | 2,959 | 3,143 | 3,001 | (3.54) | 53 | 162K | 486M |
| 1396/03/21 | 3,194 | 3,030 | 3,270 | 3,111 | (2.08) | 101 | 324K | 1B |
| 1396/03/20 | 3,150 | 3,060 | 3,209 | 3,177 | 3.93 | 128 | 687K | 2B |
| 1396/03/17 | 3,113 | 3,016 | 3,269 | 3,057 | (3.69) | 149 | 440K | 1B |
| 1396/03/16 | 3,170 | 3,140 | 3,288 | 3,174 | (2.88) | 80 | 257K | 815M |
| 1396/03/13 | 3,239 | 3,239 | 3,320 | 3,268 | (0.31) | 35 | 69K | 223M |
| 1396/03/10 | 3,151 | 3,151 | 3,320 | 3,278 | 2.79 | 135 | 669K | 2B |
| 1396/03/09 | 3,163 | 3,140 | 3,234 | 3,189 | 0.66 | 49 | 246K | 786M |
| 1396/03/08 | 3,193 | 3,150 | 3,229 | 3,168 | (0.03) | 150 | 636K | 2B |
| 1396/03/07 | 3,160 | 3,156 | 3,231 | 3,169 | (2.88) | 97 | 280K | 888M |
| 1396/03/06 | 3,335 | 3,200 | 3,345 | 3,263 | 0.21 | 59 | 197K | 644M |
| 1396/03/03 | 3,230 | 3,225 | 3,337 | 3,256 | (1.42) | 77 | 318K | 1B |
| 1396/03/02 | 3,231 | 3,231 | 3,373 | 3,303 | 0.30 | 42 | 104K | 344M |
| 1396/03/01 | 3,290 | 3,290 | 3,372 | 3,293 | 0.58 | 24 | 73K | 243M |
| 1396/02/31 | 3,277 | 3,221 | 3,396 | 3,274 | (0.03) | 63 | 377K | 1B |
| 1396/02/30 | 3,331 | 3,220 | 3,350 | 3,275 | 1.90 | 54 | 135K | 444M |
| 1396/02/27 | 3,345 | 3,166 | 3,345 | 3,214 | (3.34) | 161 | 654K | 2B |
| 1396/02/26 | 3,300 | 3,228 | 3,350 | 3,325 | 3.00 | 57 | 180K | 599M |
| 1396/02/25 | 3,371 | 3,159 | 3,374 | 3,228 | (2.62) | 70 | 215K | 695M |
| 1396/02/24 | 3,455 | 3,277 | 3,494 | 3,315 | (3.89) | 167 | 567K | 2B |
| 1396/02/23 | 3,548 | 3,400 | 3,560 | 3,449 | (0.26) | 50 | 202K | 695M |
| 1396/02/20 | 3,340 | 3,330 | 3,566 | 3,458 | 1.53 | 99 | 357K | 1B |
| 1396/02/19 | 3,500 | 3,398 | 3,500 | 3,406 | (4.75) | 295 | 1M | 5B |
| 1396/02/18 | 3,677 | 3,544 | 3,677 | 3,576 | (4.13) | 151 | 797K | 3B |
| 1396/02/17 | 3,994 | 3,700 | 3,994 | 3,730 | (4.21) | 291 | 2M | 6B |
| 1396/02/16 | 3,790 | 3,732 | 3,917 | 3,894 | 4.37 | 343 | 1M | 5B |
| 1396/02/13 | 3,690 | 3,655 | 3,733 | 3,731 | 4.92 | 261 | 1M | 5B |
| 1396/02/12 | 3,406 | 3,403 | 3,613 | 3,556 | 3.34 | 140 | 600K | 2B |
| 1396/02/11 | 3,500 | 3,422 | 3,590 | 3,441 | (1.71) | 72 | 301K | 1B |
| 1396/02/10 | 3,485 | 3,402 | 3,610 | 3,501 | (1.52) | 177 | 776K | 3B |
| 1396/02/09 | 3,672 | 3,517 | 3,702 | 3,555 | (3.97) | 195 | 686K | 2B |
| 1396/02/06 | 3,550 | 3,546 | 3,750 | 3,702 | 3.64 | 220 | 691K | 3B |
| 1396/02/04 | 3,620 | 3,545 | 3,677 | 3,572 | (3.77) | 207 | 642K | 2B |
| 1396/02/03 | 3,815 | 3,602 | 3,950 | 3,712 | (2.08) | 547 | 2M | 8B |
| 1396/02/02 | 3,799 | 3,662 | 3,815 | 3,791 | 4.32 | 235 | 1M | 5B |
| 1396/01/30 | 3,500 | 3,500 | 3,644 | 3,634 | 4.70 | 147 | 615K | 2B |
| 1396/01/29 | 3,500 | 3,400 | 3,546 | 3,471 | (0.63) | 172 | 771K | 3B |
| 1396/01/28 | 3,446 | 3,446 | 3,650 | 3,493 | (3.69) | 304 | 1M | 5B |
| 1396/01/27 | 3,601 | 3,589 | 3,750 | 3,627 | (3.97) | 130 | 626K | 2B |
| 1396/01/26 | 3,700 | 3,652 | 3,834 | 3,777 | 3.42 | 275 | 1M | 5B |
| 1396/01/23 | 3,502 | 3,481 | 3,668 | 3,652 | 4.52 | 312 | 2M | 8B |
| 1396/01/21 | 3,520 | 3,402 | 3,528 | 3,494 | 3.99 | 137 | 482K | 2B |
| 1396/01/20 | 3,291 | 3,270 | 3,407 | 3,360 | 3.54 | 282 | 1M | 5B |
| 1396/01/19 | 3,277 | 3,176 | 3,277 | 3,245 | 3.97 | 270 | 1M | 4B |
| 1396/01/16 | 2,990 | 2,900 | 3,130 | 3,121 | 4.70 | 296 | 2M | 7B |
| 1396/01/15 | 2,950 | 2,842 | 3,070 | 2,981 | 0.47 | 171 | 676K | 2B |
| 1396/01/14 | 3,030 | 2,900 | 3,030 | 2,967 | 0.64 | 144 | 421K | 1B |
| 1396/01/09 | 2,874 | 2,870 | 2,955 | 2,948 | 4.72 | 261 | 1M | 4B |
| 1396/01/08 | 2,663 | 2,661 | 2,870 | 2,815 | 2.96 | 210 | 808K | 2B |
| 1396/01/07 | 2,788 | 2,700 | 2,788 | 2,734 | (1.41) | 58 | 128K | 348M |
| 1396/01/06 | 2,611 | 2,611 | 2,790 | 2,773 | 4.17 | 120 | 247K | 685M |
| 1396/01/05 | 2,611 | 2,611 | 2,699 | 2,662 | 0.87 | 47 | 171K | 455M |
| 1395/12/28 | 2,633 | 2,605 | 2,685 | 2,639 | (0.71) | 128 | 294K | 775M |
| 1395/12/25 | 2,675 | 2,611 | 2,697 | 2,658 | (1.23) | 49 | 118K | 312M |
| 1395/12/24 | 2,744 | 2,666 | 2,744 | 2,691 | 0.41 | 48 | 117K | 316M |
| 1395/12/23 | 2,660 | 2,601 | 2,750 | 2,680 | 0.60 | 92 | 354K | 949M |
| 1395/12/22 | 2,621 | 2,607 | 2,750 | 2,664 | 0.11 | 104 | 432K | 1B |
| 1395/12/21 | 2,602 | 2,600 | 2,710 | 2,661 | (1.52) | 41 | 113K | 298M |
| 1395/12/18 | 2,760 | 2,660 | 2,787 | 2,702 | (1.31) | 66 | 179K | 483M |
| 1395/12/17 | 2,705 | 2,705 | 2,777 | 2,738 | 1.37 | 94 | 238K | 651M |
| 1395/12/16 | 2,720 | 2,601 | 2,762 | 2,701 | (0.63) | 133 | 592K | 2B |
| 1395/12/15 | 2,841 | 2,700 | 2,841 | 2,718 | (4.36) | 273 | 1M | 3B |
| 1395/12/14 | 2,900 | 2,841 | 2,962 | 2,842 | (4.95) | 74 | 203K | 578M |
| 1395/12/11 | 3,064 | 2,911 | 3,064 | 2,990 | 0.47 | 304 | 836K | 2B |
| 1395/11/30 | 2,884 | 2,884 | 2,979 | 2,976 | 4.86 | 188 | 1M | 3B |
| 1395/11/27 | 2,900 | 2,800 | 2,960 | 2,838 | (0.63) | 136 | 468K | 1B |
| 1395/11/26 | 2,775 | 2,775 | 2,900 | 2,856 | 2.92 | 124 | 355K | 1B |
| 1395/11/25 | 2,800 | 2,760 | 2,820 | 2,775 | 0.36 | 108 | 555K | 2B |
| 1395/11/24 | 2,840 | 2,711 | 2,850 | 2,765 | (3.05) | 177 | 571K | 2B |
| 1395/11/23 | 2,822 | 2,800 | 2,922 | 2,852 | (0.42) | 140 | 369K | 1B |
| 1395/11/20 | 2,900 | 2,832 | 2,900 | 2,864 | (3.28) | 71 | 247K | 708M |
| 1395/11/19 | 2,996 | 2,908 | 3,030 | 2,961 | 0.85 | 75 | 275K | 815M |
| 1395/11/18 | 2,879 | 2,879 | 2,954 | 2,936 | 4.34 | 81 | 350K | 1B |
| 1395/11/17 | 2,907 | 2,788 | 2,910 | 2,814 | (4.09) | 214 | 707K | 2B |
| 1395/11/16 | 2,960 | 2,901 | 3,000 | 2,934 | (2.49) | 107 | 319K | 936M |
| 1395/11/13 | 3,011 | 2,986 | 3,030 | 3,009 | (1.83) | 75 | 273K | 821M |
| 1395/11/12 | 3,232 | 3,031 | 3,232 | 3,065 | (3.8) | 143 | 589K | 2B |
| 1395/11/11 | 3,250 | 3,120 | 3,290 | 3,186 | 1.21 | 85 | 203K | 648M |
| 1395/11/10 | 3,000 | 3,000 | 3,174 | 3,148 | 4.13 | 154 | 472K | 1B |
| 1395/11/09 | 3,100 | 2,942 | 3,149 | 3,023 | (2.36) | 127 | 395K | 1B |
| 1395/11/06 | 3,100 | 3,080 | 3,170 | 3,096 | 0.49 | 62 | 146K | 451M |
| 1395/11/05 | 3,170 | 3,044 | 3,200 | 3,081 | (2.62) | 89 | 166K | 512M |
| 1395/11/04 | 3,200 | 3,061 | 3,249 | 3,164 | 0.35 | 34 | 93K | 295M |
| 1395/11/03 | 3,243 | 3,011 | 3,320 | 3,153 | (0.5) | 128 | 481K | 2B |
| 1395/11/02 | 3,112 | 3,110 | 3,211 | 3,169 | 3.02 | 100 | 306K | 969M |
| 1395/10/29 | 3,177 | 3,020 | 3,177 | 3,076 | (1.16) | 95 | 176K | 541M |
| 1395/10/28 | 3,040 | 3,040 | 3,184 | 3,112 | 0.68 | 65 | 153K | 476M |
| 1395/10/27 | 3,210 | 3,050 | 3,210 | 3,091 | (2.0) | 65 | 220K | 679M |
| 1395/10/26 | 3,250 | 3,144 | 3,250 | 3,154 | (4.68) | 149 | 642K | 2B |
| 1395/10/25 | 3,376 | 3,126 | 3,376 | 3,309 | 2.89 | 159 | 718K | 2B |
| 1395/10/22 | 3,216 | 3,216 | 3,216 | 3,216 | 5.00 | 42 | 181K | 583M |
| 1395/10/20 | 2,900 | 2,900 | 3,082 | 3,063 | 4.33 | 68 | 204K | 625M |
| 1395/10/19 | 2,930 | 2,900 | 3,000 | 2,936 | (2.78) | 201 | 740K | 2B |
| 1395/10/18 | 3,150 | 3,001 | 3,209 | 3,020 | (4.37) | 175 | 881K | 3B |
| 1395/10/15 | 3,250 | 3,130 | 3,250 | 3,158 | (4.13) | 68 | 234K | 739M |
| 1395/10/14 | 3,300 | 3,209 | 3,360 | 3,294 | (2.11) | 57 | 177K | 585M |
| 1395/10/13 | 3,500 | 3,271 | 3,500 | 3,365 | (0.15) | 75 | 228K | 768M |
| 1395/10/12 | 3,352 | 3,340 | 3,500 | 3,370 | (4.13) | 186 | 871K | 3B |
| 1395/10/11 | 3,500 | 3,467 | 3,699 | 3,515 | (3.67) | 196 | 478K | 2B |
| 1395/10/08 | 3,639 | 3,610 | 3,757 | 3,649 | (0.55) | 31 | 138K | 502M |
| 1395/10/07 | 3,664 | 3,638 | 3,800 | 3,669 | (2.29) | 63 | 209K | 766M |
| 1395/10/06 | 3,760 | 3,661 | 3,824 | 3,755 | 0.03 | 62 | 140K | 525M |
| 1395/10/05 | 3,850 | 3,701 | 3,888 | 3,754 | (2.32) | 121 | 276K | 1B |
| 1395/10/04 | 3,889 | 3,770 | 3,925 | 3,843 | 0.60 | 90 | 366K | 1B |
| 1395/10/01 | 3,748 | 3,748 | 3,825 | 3,820 | 4.86 | 89 | 399K | 2B |
| 1395/09/30 | 3,618 | 3,512 | 3,738 | 3,643 | (1.14) | 129 | 366K | 1B |
| 1395/09/29 | 3,685 | 3,612 | 3,799 | 3,685 | (1.55) | 89 | 212K | 779M |
| 1395/09/28 | 3,800 | 3,671 | 3,811 | 3,743 | (1.19) | 100 | 558K | 2B |
| 1395/09/24 | 3,850 | 3,785 | 3,893 | 3,788 | (4.92) | 324 | 2M | 6B |
| 1395/09/23 | 4,170 | 3,968 | 4,170 | 3,984 | (4.6) | 104 | 571K | 2B |
| 1395/09/22 | 4,101 | 4,000 | 4,260 | 4,176 | 1.95 | 204 | 1M | 6B |
| 1395/09/21 | 4,096 | 3,992 | 4,138 | 4,096 | 3.93 | 288 | 1M | 4B |
| 1395/09/20 | 3,865 | 3,811 | 3,962 | 3,941 | 4.43 | 193 | 918K | 4B |
| 1395/09/17 | 3,781 | 3,735 | 3,897 | 3,774 | (0.94) | 153 | 438K | 2B |
| 1395/09/16 | 3,780 | 3,771 | 3,900 | 3,810 | 0.63 | 94 | 444K | 2B |
| 1395/09/15 | 3,850 | 3,750 | 3,998 | 3,786 | (3.07) | 126 | 335K | 1B |
| 1395/09/14 | 4,120 | 3,787 | 4,120 | 3,906 | (1.09) | 96 | 309K | 1B |
| 1395/09/13 | 4,120 | 3,907 | 4,120 | 3,949 | (3.96) | 223 | 647K | 3B |
| 1395/09/09 | 4,100 | 3,950 | 4,180 | 4,112 | 3.29 | 320 | 2M | 6B |
| 1395/09/07 | 3,740 | 3,740 | 3,993 | 3,981 | 4.68 | 350 | 3M | 11B |
| 1395/09/06 | 3,877 | 3,762 | 3,877 | 3,803 | 0.0 | 65 | 179K | 680M |
| 1395/09/03 | 3,804 | 3,771 | 3,900 | 3,803 | 0.77 | 84 | 206K | 782M |
| 1395/09/02 | 3,757 | 3,741 | 3,889 | 3,774 | (2.93) | 90 | 327K | 1B |
| 1395/09/01 | 3,999 | 3,800 | 3,999 | 3,888 | (0.36) | 37 | 125K | 487M |
| 1395/08/29 | 3,911 | 3,880 | 3,969 | 3,902 | 0.10 | 43 | 106K | 413M |
| 1395/08/26 | 4,000 | 3,867 | 4,000 | 3,898 | 0.18 | 15 | 51K | 198M |
| 1395/08/25 | 3,885 | 3,860 | 3,980 | 3,891 | (3.18) | 99 | 307K | 1B |
| 1395/08/24 | 3,901 | 3,901 | 4,068 | 4,019 | (1.03) | 107 | 522K | 2B |
| 1395/08/23 | 4,200 | 3,971 | 4,270 | 4,061 | (2.85) | 167 | 596K | 2B |
| 1395/08/22 | 4,003 | 4,003 | 4,250 | 4,180 | 2.30 | 106 | 395K | 2B |
| 1395/08/19 | 3,840 | 3,840 | 4,187 | 4,086 | 2.35 | 198 | 991K | 4B |
| 1395/08/18 | 4,078 | 3,900 | 4,120 | 3,992 | (0.6) | 108 | 340K | 1B |
| 1395/08/17 | 3,917 | 3,850 | 4,050 | 4,016 | 4.10 | 142 | 686K | 3B |
| 1395/08/16 | 3,798 | 3,798 | 3,939 | 3,858 | 1.87 | 74 | 203K | 785M |
| 1395/08/15 | 3,810 | 3,750 | 3,900 | 3,787 | (0.97) | 77 | 283K | 1B |
| 1395/08/12 | 3,850 | 3,751 | 3,991 | 3,824 | (2.27) | 161 | 653K | 2B |
| 1395/08/11 | 4,001 | 3,870 | 4,130 | 3,913 | (3.93) | 152 | 681K | 3B |
| 1395/08/10 | 4,030 | 4,000 | 4,145 | 4,073 | 1.24 | 116 | 395K | 2B |
| 1395/08/09 | 4,159 | 3,948 | 4,159 | 4,023 | (3.18) | 129 | 319K | 1B |
| 1395/08/08 | 4,190 | 4,030 | 4,399 | 4,155 | (2.0) | 201 | 504K | 2B |
| 1395/08/05 | 4,100 | 4,050 | 4,257 | 4,240 | 4.56 | 167 | 808K | 3B |
| 1395/08/04 | 3,998 | 3,982 | 4,096 | 4,055 | 3.95 | 129 | 366K | 1B |
| 1395/08/03 | 4,000 | 3,820 | 4,100 | 3,901 | (4.5) | 44 | 196K | 764M |
| 1395/07/28 | 4,110 | 3,915 | 4,250 | 4,085 | (0.58) | 169 | 615K | 3B |
| 1395/07/27 | 4,200 | 4,067 | 4,345 | 4,109 | (3.86) | 248 | 986K | 4B |
| 1395/07/26 | 4,150 | 4,150 | 4,294 | 4,274 | 4.50 | 359 | 2M | 9B |
| 1395/07/25 | 4,062 | 4,062 | 4,202 | 4,090 | (4.33) | 366 | 2M | 8B |
| 1395/07/24 | 4,270 | 4,260 | 4,301 | 4,275 | (4.66) | 70 | 293K | 1B |
| 1395/07/19 | 4,639 | 4,250 | 4,639 | 4,484 | 1.47 | 634 | 4M | 16B |
| 1395/07/18 | 4,419 | 4,419 | 4,419 | 4,419 | 4.99 | 48 | 385K | 2B |
| 1395/07/17 | 4,210 | 4,180 | 4,210 | 4,209 | 4.96 | 211 | 1M | 5B |
| 1395/07/14 | 3,900 | 3,900 | 4,027 | 4,010 | 4.54 | 374 | 2M | 8B |
| 1395/07/13 | 3,900 | 3,763 | 3,900 | 3,836 | 2.81 | 239 | 934K | 4B |
| 1395/07/12 | 3,572 | 3,572 | 3,900 | 3,731 | (0.77) | 564 | 3M | 11B |
| 1395/07/11 | 3,760 | 3,760 | 3,760 | 3,760 | (4.98) | 48 | 418K | 2B |
| 1395/07/10 | 4,140 | 3,939 | 4,285 | 3,957 | (4.56) | 388 | 2M | 9B |
| 1395/07/07 | 4,160 | 4,021 | 4,160 | 4,146 | 4.64 | 714 | 3M | 14B |
| 1395/07/06 | 3,962 | 3,962 | 3,962 | 3,962 | 4.98 | 73 | 931K | 4B |
| 1395/07/05 | 3,774 | 3,773 | 3,774 | 3,774 | 4.98 | 184 | 2M | 6B |
| 1395/07/04 | 3,602 | 3,537 | 3,602 | 3,595 | 4.78 | 251 | 2M | 6B |
| 1395/07/03 | 3,400 | 3,371 | 3,433 | 3,431 | 4.92 | 290 | 2M | 7B |
| 1395/06/31 | 3,270 | 3,222 | 3,284 | 3,270 | 4.54 | 389 | 2M | 7B |
| 1395/06/29 | 3,125 | 3,021 | 3,130 | 3,128 | 4.93 | 375 | 2M | 6B |
| 1395/06/28 | 2,989 | 2,930 | 2,989 | 2,981 | 4.71 | 391 | 2M | 6B |
| 1395/06/27 | 2,847 | 2,840 | 2,847 | 2,847 | 4.98 | 239 | 2M | 5B |
| 1395/06/24 | 2,712 | 2,712 | 2,712 | 2,712 | 4.99 | 51 | 314K | 853M |
| 1395/06/23 | 2,551 | 2,500 | 2,613 | 2,583 | 3.78 | 66 | 529K | 1B |
| 1395/06/21 | 2,492 | 2,456 | 2,570 | 2,489 | (1.39) | 65 | 461K | 1B |
| 1395/06/20 | 2,500 | 2,500 | 2,532 | 2,524 | (2.44) | 34 | 213K | 539M |
| 1395/06/17 | 2,570 | 2,501 | 2,601 | 2,587 | 4.40 | 77 | 374K | 968M |
| 1395/06/16 | 2,494 | 2,450 | 2,537 | 2,478 | (1.9) | 66 | 448K | 1B |
| 1395/06/15 | 2,500 | 2,454 | 2,600 | 2,526 | 1.08 | 65 | 265K | 670M |
| 1395/06/14 | 2,511 | 2,454 | 2,528 | 2,499 | (2.27) | 56 | 381K | 952M |
| 1395/06/13 | 2,660 | 2,511 | 2,660 | 2,557 | (1.69) | 30 | 184K | 471M |
| 1395/06/10 | 2,535 | 2,485 | 2,616 | 2,601 | 4.37 | 186 | 1M | 3B |
| 1395/06/09 | 2,499 | 2,476 | 2,548 | 2,492 | 0.20 | 22 | 99K | 246M |
| 1395/06/08 | 2,469 | 2,468 | 2,530 | 2,487 | (1.62) | 42 | 217K | 540M |
| 1395/06/07 | 2,533 | 2,489 | 2,540 | 2,528 | (0.94) | 63 | 320K | 809M |
| 1395/06/06 | 2,640 | 2,531 | 2,640 | 2,552 | (1.2) | 48 | 402K | 1B |
| 1395/06/03 | 2,600 | 2,560 | 2,600 | 2,583 | (0.35) | 60 | 157K | 404M |
| 1395/06/02 | 2,680 | 2,540 | 2,680 | 2,592 | (2.88) | 38 | 132K | 337M |
| 1395/06/01 | 2,669 | 2,611 | 2,734 | 2,669 | 1.83 | 112 | 601K | 2B |
| 1395/05/31 | 2,540 | 2,510 | 2,636 | 2,621 | 4.38 | 246 | 1M | 4B |
| 1395/05/30 | 2,450 | 2,407 | 2,569 | 2,511 | 2.62 | 85 | 279K | 701M |
| 1395/05/27 | 2,463 | 2,433 | 2,478 | 2,447 | (0.65) | 61 | 201K | 493M |
| 1395/05/26 | 2,470 | 2,432 | 2,482 | 2,463 | (1.56) | 49 | 197K | 486M |
| 1395/05/25 | 2,463 | 2,461 | 2,539 | 2,502 | 0.04 | 49 | 136K | 340M |
| 1395/05/24 | 2,521 | 2,480 | 2,549 | 2,501 | (0.75) | 99 | 482K | 1B |
| 1395/05/23 | 2,590 | 2,500 | 2,590 | 2,520 | (1.14) | 80 | 377K | 949M |
| 1395/05/20 | 2,455 | 2,455 | 2,570 | 2,549 | 1.59 | 86 | 321K | 818M |
| 1395/05/19 | 2,456 | 2,456 | 2,530 | 2,509 | 1.37 | 91 | 238K | 596M |
| 1395/05/18 | 2,510 | 2,450 | 2,538 | 2,475 | (2.6) | 66 | 378K | 937M |
| 1395/05/17 | 2,524 | 2,501 | 2,588 | 2,541 | (0.59) | 67 | 256K | 650M |
| 1395/05/16 | 2,709 | 2,522 | 2,709 | 2,556 | (3.69) | 131 | 618K | 2B |
| 1395/05/13 | 2,690 | 2,557 | 2,727 | 2,654 | (0.45) | 141 | 407K | 1B |
| 1395/05/12 | 2,531 | 2,531 | 2,711 | 2,666 | 3.21 | 355 | 2M | 5B |
| 1395/05/11 | 2,521 | 2,521 | 2,620 | 2,583 | 0.43 | 85 | 393K | 1B |
| 1395/05/10 | 2,669 | 2,521 | 2,669 | 2,572 | (0.27) | 163 | 880K | 2B |
| 1395/05/06 | 2,488 | 2,488 | 2,591 | 2,579 | 4.50 | 396 | 3M | 7B |
| 1395/05/05 | 2,496 | 2,427 | 2,500 | 2,468 | 0.24 | 113 | 423K | 1B |
| 1395/05/04 | 2,437 | 2,426 | 2,500 | 2,462 | 3.10 | 184 | 955K | 2B |
| 1395/05/03 | 2,432 | 2,340 | 2,450 | 2,388 | (1.28) | 130 | 404K | 964M |
| 1395/05/02 | 2,400 | 2,350 | 2,430 | 2,419 | 4.49 | 269 | 2M | 4B |
| 1395/04/30 | 2,220 | 2,220 | 2,325 | 2,315 | 4.51 | 128 | 933K | 2B |
| 1395/04/29 | 2,218 | 2,150 | 2,218 | 2,215 | 4.83 | 60 | 329K | 730M |
| 1395/04/22 | 2,212 | 2,133 | 2,220 | 2,170 | (3.34) | 100 | 405K | 878M |
| 1395/04/21 | 2,238 | 2,223 | 2,241 | 2,245 | (1.28) | 33 | 151K | 336M |
| 1395/04/20 | 2,300 | 2,240 | 2,300 | 2,274 | (1.04) | 35 | 112K | 253M |
| 1395/04/19 | 2,379 | 2,250 | 2,390 | 2,298 | (1.84) | 51 | 157K | 359M |
| 1395/04/15 | 2,299 | 2,261 | 2,348 | 2,341 | 4.65 | 117 | 452K | 1B |
| 1395/04/14 | 2,329 | 2,201 | 2,329 | 2,237 | (2.48) | 72 | 318K | 711M |
| 1395/04/13 | 2,273 | 2,254 | 2,326 | 2,294 | 0.17 | 55 | 229K | 524M |
| 1395/04/12 | 2,339 | 2,265 | 2,339 | 2,290 | (0.13) | 22 | 44K | 101M |
| 1395/04/09 | 2,397 | 2,263 | 2,397 | 2,293 | (1.8) | 82 | 409K | 937M |
| 1395/04/08 | 2,387 | 2,312 | 2,400 | 2,335 | (1.1) | 43 | 336K | 783M |
| 1395/04/06 | 2,425 | 2,300 | 2,429 | 2,361 | (2.11) | 49 | 146K | 343M |
| 1395/04/05 | 2,340 | 2,321 | 2,470 | 2,412 | 2.38 | 61 | 200K | 482M |
| 1395/04/02 | 2,300 | 2,290 | 2,377 | 2,356 | 4.06 | 67 | 212K | 500M |
| 1395/04/01 | 2,295 | 2,165 | 2,307 | 2,264 | 3.00 | 103 | 291K | 658M |
| 1395/03/31 | 2,253 | 2,186 | 2,253 | 2,198 | (4.39) | 93 | 334K | 735M |
| 1395/03/30 | 2,276 | 2,255 | 2,276 | 2,299 | (0.52) | 31 | 51K | 116M |
| 1395/03/29 | 2,306 | 2,300 | 2,350 | 2,311 | (1.07) | 49 | 152K | 349M |
| 1395/03/26 | 2,300 | 2,300 | 2,393 | 2,336 | (0.26) | 47 | 157K | 366M |
| 1395/03/25 | 2,465 | 2,290 | 2,465 | 2,342 | (1.01) | 52 | 190K | 444M |
| 1395/03/24 | 2,368 | 2,322 | 2,400 | 2,366 | 2.60 | 75 | 250K | 592M |
| 1395/03/23 | 2,270 | 2,253 | 2,370 | 2,306 | 0.79 | 53 | 216K | 499M |
| 1395/03/22 | 2,260 | 2,260 | 2,377 | 2,288 | 0.66 | 48 | 234K | 537M |
| 1395/03/19 | 2,300 | 2,255 | 2,300 | 2,273 | (2.82) | 117 | 502K | 1B |
| 1395/03/18 | 2,371 | 2,300 | 2,387 | 2,339 | (2.46) | 54 | 260K | 609M |
| 1395/03/17 | 2,430 | 2,355 | 2,450 | 2,398 | 0.84 | 53 | 149K | 358M |
| 1395/03/16 | 2,487 | 2,336 | 2,487 | 2,378 | (0.25) | 35 | 76K | 180M |
| 1395/03/12 | 2,380 | 2,346 | 2,438 | 2,384 | (2.09) | 65 | 159K | 376M |
| 1395/03/11 | 2,510 | 2,385 | 2,510 | 2,435 | (1.85) | 54 | 209K | 508M |
| 1395/03/10 | 2,460 | 2,414 | 2,510 | 2,481 | (0.6) | 58 | 175K | 435M |
| 1395/03/09 | 2,580 | 2,401 | 2,583 | 2,496 | (1.23) | 170 | 634K | 2B |
| 1395/03/08 | 2,510 | 2,439 | 2,538 | 2,527 | 4.51 | 271 | 2M | 4B |
| 1395/03/05 | 2,367 | 2,320 | 2,431 | 2,418 | 4.40 | 218 | 1M | 3B |
| 1395/03/04 | 2,368 | 2,255 | 2,368 | 2,316 | (1.49) | 50 | 207K | 480M |
| 1395/03/03 | 2,322 | 2,321 | 2,406 | 2,351 | 0.60 | 65 | 261K | 615M |
| 1395/03/01 | 2,390 | 2,323 | 2,419 | 2,337 | (2.14) | 76 | 281K | 657M |
| 1395/02/29 | 2,387 | 2,321 | 2,420 | 2,388 | 2.14 | 90 | 265K | 633M |
| 1395/02/28 | 2,265 | 2,265 | 2,380 | 2,338 | 0.82 | 57 | 209K | 489M |
| 1395/02/27 | 2,294 | 2,277 | 2,360 | 2,319 | (1.02) | 32 | 109K | 250M |
| 1395/02/26 | 2,375 | 2,272 | 2,380 | 2,343 | (0.8) | 40 | 165K | 386M |
| 1395/02/25 | 2,350 | 2,339 | 2,384 | 2,362 | 4.01 | 102 | 423K | 1000M |
| 1395/02/22 | 2,294 | 2,220 | 2,330 | 2,271 | (0.66) | 91 | 413K | 939M |
| 1395/02/21 | 2,241 | 2,241 | 2,300 | 2,286 | 0.04 | 44 | 264K | 602M |
| 1395/02/20 | 2,288 | 2,270 | 2,337 | 2,285 | (1.42) | 59 | 211K | 483M |
| 1395/02/19 | 2,370 | 2,281 | 2,370 | 2,318 | (0.98) | 43 | 141K | 325M |
| 1395/02/18 | 2,355 | 2,312 | 2,379 | 2,341 | 0.17 | 49 | 167K | 391M |
| 1395/02/15 | 2,321 | 2,251 | 2,390 | 2,337 | 0.17 | 94 | 317K | 740M |
| 1395/02/14 | 2,332 | 2,300 | 2,380 | 2,333 | (1.81) | 70 | 213K | 496M |
| 1395/02/13 | 2,324 | 2,324 | 2,399 | 2,376 | (0.13) | 77 | 307K | 730M |
| 1395/02/12 | 2,391 | 2,347 | 2,410 | 2,379 | (0.46) | 32 | 106K | 252M |
| 1395/02/11 | 2,412 | 2,360 | 2,412 | 2,390 | 1.14 | 52 | 184K | 441M |
| 1395/02/08 | 2,393 | 2,321 | 2,439 | 2,363 | (2.36) | 100 | 432K | 1B |
| 1395/02/07 | 2,371 | 2,371 | 2,469 | 2,420 | (0.94) | 43 | 106K | 255M |
| 1395/02/06 | 2,450 | 2,400 | 2,480 | 2,443 | (0.77) | 68 | 251K | 613M |
| 1395/02/05 | 2,518 | 2,420 | 2,518 | 2,462 | (1.08) | 51 | 256K | 630M |
| 1395/02/04 | 2,583 | 2,410 | 2,583 | 2,489 | (1.15) | 137 | 437K | 1B |
| 1395/02/01 | 2,490 | 2,443 | 2,521 | 2,518 | 4.87 | 210 | 1M | 3B |
| 1395/01/31 | 2,380 | 2,230 | 2,443 | 2,401 | 3.18 | 161 | 981K | 2B |
| 1395/01/30 | 2,375 | 2,300 | 2,375 | 2,327 | 1.97 | 53 | 192K | 447M |
| 1395/01/29 | 2,178 | 2,178 | 2,347 | 2,282 | 0.62 | 117 | 473K | 1B |
| 1395/01/28 | 2,348 | 2,263 | 2,348 | 2,268 | (4.79) | 45 | 224K | 509M |
| 1395/01/25 | 2,431 | 2,337 | 2,549 | 2,382 | (3.17) | 139 | 633K | 2B |
| 1395/01/24 | 2,413 | 2,413 | 2,560 | 2,460 | (1.13) | 127 | 708K | 2B |
| 1395/01/23 | 2,530 | 2,449 | 2,540 | 2,488 | (3.45) | 120 | 678K | 2B |
| 1395/01/22 | 2,580 | 2,510 | 2,598 | 2,577 | 1.74 | 126 | 374K | 963M |
| 1395/01/21 | 2,600 | 2,500 | 2,675 | 2,533 | (3.17) | 150 | 808K | 2B |
| 1395/01/18 | 2,739 | 2,494 | 2,739 | 2,616 | (0.34) | 272 | 2M | 4B |
| 1395/01/17 | 2,626 | 2,610 | 2,626 | 2,625 | 4.96 | 274 | 2M | 5B |
| 1395/01/16 | 2,480 | 2,470 | 2,506 | 2,501 | 4.78 | 218 | 2M | 4B |
| 1395/01/15 | 2,445 | 2,321 | 2,450 | 2,387 | (1.32) | 72 | 365K | 871M |
| 1395/01/14 | 2,460 | 2,366 | 2,460 | 2,419 | (0.66) | 74 | 441K | 1B |
| 1395/01/11 | 2,310 | 2,310 | 2,475 | 2,435 | 2.79 | 100 | 467K | 1B |
| 1395/01/10 | 2,350 | 2,328 | 2,475 | 2,369 | (3.07) | 102 | 665K | 2B |
| 1395/01/09 | 2,468 | 2,400 | 2,470 | 2,444 | 1.33 | 73 | 354K | 864M |
| 1395/01/08 | 2,410 | 2,352 | 2,510 | 2,412 | (2.27) | 72 | 402K | 971M |
| 1395/01/07 | 2,450 | 2,430 | 2,498 | 2,468 | 1.86 | 88 | 544K | 1B |
| 1394/12/26 | 2,515 | 2,366 | 2,515 | 2,423 | (2.69) | 168 | 758K | 2B |
| 1394/12/25 | 2,500 | 2,416 | 2,500 | 2,490 | 4.58 | 301 | 2M | 6B |
| 1394/12/24 | 2,339 | 2,339 | 2,395 | 2,381 | 4.38 | 193 | 1M | 3B |
| 1394/12/22 | 2,275 | 2,230 | 2,344 | 2,281 | (0.04) | 165 | 765K | 2B |
| 1394/12/19 | 2,304 | 2,179 | 2,339 | 2,282 | 1.15 | 125 | 596K | 1B |
| 1394/12/18 | 2,339 | 2,240 | 2,340 | 2,256 | (4.24) | 160 | 966K | 2B |
| 1394/12/17 | 2,400 | 2,300 | 2,420 | 2,356 | 0.08 | 83 | 374K | 882M |
| 1394/12/16 | 2,420 | 2,290 | 2,420 | 2,354 | (0.25) | 85 | 409K | 963M |
| 1394/12/15 | 2,314 | 2,314 | 2,378 | 2,360 | 4.19 | 129 | 603K | 1B |
| 1394/12/12 | 2,300 | 2,250 | 2,300 | 2,265 | (3.98) | 129 | 580K | 1B |
| 1394/12/11 | 2,401 | 2,343 | 2,441 | 2,359 | (4.34) | 214 | 1M | 3B |
| 1394/12/10 | 2,510 | 2,330 | 2,529 | 2,466 | 0.90 | 212 | 976K | 2B |
| 1394/12/09 | 2,462 | 2,375 | 2,462 | 2,444 | 4.22 | 211 | 1M | 3B |
| 1394/12/08 | 2,300 | 2,300 | 2,373 | 2,345 | 3.76 | 71 | 442K | 1B |
| 1394/12/05 | 2,220 | 2,220 | 2,298 | 2,260 | 0.76 | 157 | 759K | 2B |
| 1394/12/04 | 2,306 | 2,215 | 2,343 | 2,243 | (3.78) | 304 | 2M | 4B |
| 1394/12/03 | 2,470 | 2,276 | 2,470 | 2,331 | (2.67) | 371 | 2M | 5B |
| 1394/12/02 | 2,511 | 2,386 | 2,580 | 2,395 | (8.87) | 177 | 1M | 3B |
| 1394/11/28 | 2,550 | 2,550 | 2,676 | 2,628 | (0.57) | 291 | 1M | 4B |
| 1394/11/27 | 2,660 | 2,500 | 2,680 | 2,643 | 3.53 | 482 | 4M | 9B |
| 1394/11/26 | 2,553 | 2,553 | 2,553 | 2,553 | 4.98 | 72 | 1M | 3B |
| 1394/11/25 | 2,290 | 2,275 | 2,504 | 2,432 | 1.97 | 295 | 2M | 4B |
| 1394/11/24 | 2,455 | 2,380 | 2,455 | 2,385 | (4.79) | 169 | 1M | 3B |
| 1394/11/21 | 2,500 | 2,489 | 2,550 | 2,505 | (4.35) | 322 | 2M | 4B |
| 1394/11/20 | 2,640 | 2,501 | 2,700 | 2,619 | (0.49) | 458 | 2M | 6B |
| 1394/11/19 | 2,755 | 2,524 | 2,755 | 2,632 | (0.9) | 603 | 3M | 8B |
| 1394/11/18 | 2,610 | 2,610 | 2,657 | 2,656 | 4.94 | 207 | 2M | 4B |
| 1394/11/17 | 2,510 | 2,469 | 2,669 | 2,531 | (2.58) | 889 | 5M | 12B |
| 1394/11/14 | 2,593 | 2,593 | 2,664 | 2,598 | (4.8) | 567 | 4M | 11B |
| 1394/11/13 | 2,810 | 2,717 | 2,810 | 2,729 | (4.58) | 339 | 2M | 5B |
| 1394/11/12 | 2,901 | 2,718 | 2,990 | 2,860 | (0.03) | 569 | 3M | 8B |
| 1394/11/11 | 2,850 | 2,690 | 2,901 | 2,861 | 3.55 | 951 | 6M | 17B |
| 1394/11/10 | 2,730 | 2,570 | 2,768 | 2,763 | 4.78 | 367 | 3M | 9B |
| 1394/11/07 | 2,684 | 2,450 | 2,684 | 2,637 | 3.13 | 715 | 4M | 12B |
| 1394/11/06 | 2,557 | 2,530 | 2,557 | 2,557 | 4.97 | 266 | 3M | 7B |
| 1394/11/05 | 2,410 | 2,290 | 2,530 | 2,436 | 12.26 | 682 | 6M | 14B |
| 1394/10/30 | 2,150 | 2,070 | 2,208 | 2,170 | 3.19 | 396 | 3M | 7B |
| 1394/10/29 | 2,108 | 2,050 | 2,108 | 2,103 | 4.73 | 228 | 2M | 3B |
| 1394/10/28 | 2,039 | 1,926 | 2,059 | 2,008 | 2.40 | 345 | 2M | 5B |
| 1394/10/27 | 1,969 | 1,900 | 1,969 | 1,961 | 4.53 | 412 | 4M | 7B |
| 1394/10/26 | 1,841 | 1,831 | 1,878 | 1,876 | 4.86 | 146 | 1M | 2B |
| 1394/10/23 | 1,747 | 1,700 | 1,811 | 1,789 | 3.71 | 197 | 2M | 3B |
| 1394/10/22 | 1,780 | 1,690 | 1,800 | 1,725 | (1.43) | 94 | 385K | 664M |
| 1394/10/21 | 1,710 | 1,673 | 1,775 | 1,750 | 3.49 | 147 | 880K | 2B |
| 1394/10/20 | 1,650 | 1,650 | 1,710 | 1,691 | (0.65) | 29 | 194K | 327M |
| 1394/10/19 | 1,711 | 1,640 | 1,712 | 1,702 | (0.87) | 38 | 134K | 226M |
| 1394/10/16 | 1,700 | 1,662 | 1,754 | 1,717 | 0.23 | 80 | 488K | 837M |
| 1394/10/15 | 1,700 | 1,672 | 1,746 | 1,713 | 2.45 | 115 | 316K | 540M |
| 1394/10/14 | 1,677 | 1,640 | 1,700 | 1,672 | 1.27 | 88 | 250K | 420M |
| 1394/10/13 | 1,702 | 1,578 | 1,720 | 1,651 | (0.3) | 85 | 160K | 264M |
| 1394/10/12 | 1,700 | 1,641 | 1,700 | 1,656 | 1.78 | 69 | 185K | 309M |
| 1394/10/09 | 1,610 | 1,600 | 1,629 | 1,627 | 4.83 | 78 | 354K | 575M |
| 1394/10/07 | 1,557 | 1,557 | 1,606 | 1,552 | 1.17 | 27 | 116K | 184M |
| 1394/10/06 | 1,582 | 1,561 | 1,602 | 1,534 | 0.52 | 24 | 52K | 81M |
| 1394/10/05 | 1,492 | 1,488 | 1,576 | 1,526 | 0.46 | 52 | 147K | 225M |
| 1394/10/02 | 1,530 | 1,520 | 1,549 | 1,519 | 0.33 | 36 | 89K | 136M |
| 1394/10/01 | 1,460 | 1,460 | 1,545 | 1,514 | (0.39) | 40 | 114K | 172M |
| 1394/09/30 | 1,551 | 1,506 | 1,600 | 1,520 | (4.1) | 86 | 366K | 557M |
| 1394/09/29 | 1,543 | 1,539 | 1,619 | 1,585 | (2.16) | 28 | 140K | 216M |
| 1394/09/28 | 1,648 | 1,606 | 1,690 | 1,620 | (4.14) | 59 | 363K | 587M |
| 1394/09/25 | 1,700 | 1,651 | 1,700 | 1,690 | (0.94) | 46 | 123K | 204M |
| 1394/09/24 | 1,720 | 1,666 | 1,736 | 1,706 | (0.06) | 61 | 149K | 254M |
| 1394/09/23 | 1,750 | 1,671 | 1,750 | 1,707 | 1.49 | 58 | 337K | 575M |
| 1394/09/22 | 1,638 | 1,638 | 1,699 | 1,682 | 3.89 | 135 | 627K | 1B |
| 1394/09/18 | 1,642 | 1,614 | 1,642 | 1,619 | 0.50 | 17 | 105K | 172M |
| 1394/09/17 | 1,612 | 1,595 | 1,660 | 1,611 | 0.0 | 34 | 211K | 340M |
| 1394/09/16 | 1,610 | 1,580 | 1,610 | 1,611 | (0.74) | 25 | 133K | 212M |
| 1394/09/15 | 1,601 | 1,601 | 1,620 | 1,623 | (0.61) | 29 | 105K | 168M |
| 1394/09/14 | 1,662 | 1,626 | 1,730 | 1,633 | (4.56) | 75 | 463K | 757M |
| 1394/09/10 | 1,660 | 1,660 | 1,750 | 1,711 | 0.35 | 64 | 101K | 174M |
| 1394/09/09 | 1,670 | 1,621 | 1,723 | 1,705 | 3.90 | 97 | 337K | 574M |
| 1394/09/08 | 1,700 | 1,629 | 1,700 | 1,641 | (3.3) | 74 | 362K | 594M |
| 1394/09/07 | 1,750 | 1,674 | 1,780 | 1,697 | (3.41) | 91 | 376K | 637M |
| 1394/09/04 | 1,750 | 1,710 | 1,791 | 1,757 | (0.28) | 83 | 218K | 383M |
| 1394/09/03 | 1,772 | 1,750 | 1,772 | 1,762 | (1.67) | 66 | 260K | 458M |
| 1394/09/02 | 1,801 | 1,772 | 1,830 | 1,792 | (2.66) | 59 | 245K | 438M |
| 1394/09/01 | 1,810 | 1,800 | 1,879 | 1,841 | 1.71 | 180 | 680K | 1B |
| 1394/08/30 | 1,830 | 1,781 | 1,839 | 1,810 | (0.06) | 62 | 131K | 238M |
| 1394/08/27 | 1,757 | 1,757 | 1,840 | 1,811 | (0.55) | 24 | 66K | 117M |
| 1394/08/26 | 1,760 | 1,760 | 1,865 | 1,821 | (0.27) | 66 | 228K | 414M |
| 1394/08/25 | 1,852 | 1,785 | 1,880 | 1,826 | (2.3) | 96 | 336K | 613M |
| 1394/08/24 | 1,850 | 1,784 | 1,876 | 1,869 | 4.59 | 106 | 520K | 972M |
| 1394/08/23 | 1,800 | 1,715 | 1,849 | 1,787 | (1.0) | 131 | 571K | 1B |
| 1394/08/20 | 1,886 | 1,757 | 1,886 | 1,805 | (2.38) | 223 | 820K | 1B |
| 1394/08/19 | 1,844 | 1,800 | 1,861 | 1,849 | 4.29 | 173 | 989K | 2B |
| 1394/08/18 | 1,718 | 1,718 | 1,778 | 1,773 | 4.66 | 154 | 1M | 2B |
| 1394/08/17 | 1,679 | 1,612 | 1,718 | 1,694 | 3.48 | 107 | 512K | 867M |
| 1394/08/16 | 1,660 | 1,620 | 1,696 | 1,637 | (2.73) | 59 | 289K | 473M |
| 1394/08/13 | 1,674 | 1,655 | 1,720 | 1,683 | 1.81 | 88 | 298K | 502M |
| 1394/08/12 | 1,627 | 1,627 | 1,718 | 1,653 | (3.45) | 216 | 1M | 2B |
| 1394/08/03 | 1,687 | 1,653 | 1,745 | 1,712 | (1.61) | 21 | 94K | 156M |
| 1394/07/29 | 1,701 | 1,700 | 1,779 | 1,740 | (0.46) | 18 | 65K | 112M |
| 1394/07/28 | 1,768 | 1,735 | 1,768 | 1,748 | 0.46 | 62 | 192K | 336M |
| 1394/07/27 | 1,739 | 1,686 | 1,785 | 1,740 | 0.0 | 26 | 69K | 119M |
| 1394/07/26 | 1,832 | 1,672 | 1,832 | 1,740 | (0.4) | 78 | 447K | 778M |
| 1394/07/25 | 1,749 | 1,713 | 1,749 | 1,747 | 4.86 | 111 | 720K | 1B |
| 1394/07/22 | 1,666 | 1,666 | 1,666 | 1,666 | 4.98 | 48 | 327K | 545M |
| 1394/07/21 | 1,545 | 1,520 | 1,624 | 1,587 | 2.59 | 100 | 669K | 1B |
| 1394/07/20 | 1,545 | 1,531 | 1,548 | 1,547 | (0.06) | 13 | 20K | 31M |
| 1394/07/19 | 1,521 | 1,480 | 1,565 | 1,548 | (0.32) | 24 | 67K | 102M |
| 1394/07/18 | 1,550 | 1,521 | 1,555 | 1,553 | (0.26) | 50 | 48K | 74M |
| 1394/07/15 | 1,585 | 1,535 | 1,586 | 1,557 | (0.19) | 16 | 62K | 96M |
| 1394/07/14 | 1,550 | 1,550 | 1,589 | 1,560 | 0.13 | 26 | 29K | 46M |
| 1394/07/13 | 1,579 | 1,550 | 1,579 | 1,558 | (0.06) | 13 | 26K | 41M |
| 1394/07/12 | 1,490 | 1,487 | 1,584 | 1,559 | (0.38) | 23 | 66K | 102M |
| 1394/07/11 | 1,557 | 1,534 | 1,565 | 1,565 | (2.98) | 44 | 194K | 298M |
| 1394/07/08 | 1,585 | 1,562 | 1,600 | 1,613 | (1.53) | 57 | 121K | 191M |
| 1394/07/07 | 1,641 | 1,600 | 1,641 | 1,638 | (0.49) | 34 | 107K | 173M |
| 1394/07/06 | 1,641 | 1,630 | 1,673 | 1,646 | 0.30 | 34 | 253K | 417M |
| 1394/07/05 | 1,650 | 1,619 | 1,650 | 1,641 | (0.61) | 12 | 152K | 248M |
| 1394/07/04 | 1,666 | 1,627 | 1,666 | 1,651 | (0.24) | 18 | 117K | 192M |
| 1394/07/01 | 1,616 | 1,615 | 1,725 | 1,655 | 0.18 | 16 | 48K | 79M |
| 1394/06/31 | 1,666 | 1,604 | 1,718 | 1,652 | (0.36) | 22 | 81K | 133M |
| 1394/06/30 | 1,670 | 1,600 | 1,670 | 1,658 | (1.01) | 13 | 100K | 163M |
| 1394/06/29 | 1,675 | 1,671 | 1,680 | 1,675 | (1.35) | 60 | 276K | 462M |
| 1394/06/28 | 1,710 | 1,692 | 1,710 | 1,698 | (0.12) | 25 | 122K | 206M |
| 1394/06/25 | 1,770 | 1,715 | 1,770 | 1,700 | 0.12 | 11 | 12K | 20M |
| 1394/06/24 | 1,671 | 1,641 | 1,779 | 1,698 | (1.28) | 51 | 245K | 416M |
| 1394/06/23 | 1,709 | 1,660 | 1,739 | 1,720 | (1.55) | 51 | 119K | 201M |
| 1394/06/22 | 1,765 | 1,709 | 1,765 | 1,747 | (2.13) | 46 | 231K | 401M |
| 1394/06/21 | 1,772 | 1,751 | 1,780 | 1,785 | (0.61) | 19 | 109K | 193M |
| 1394/06/18 | 1,805 | 1,760 | 1,820 | 1,796 | (0.11) | 36 | 72K | 128M |
| 1394/06/17 | 1,778 | 1,731 | 1,836 | 1,798 | (0.66) | 68 | 309K | 555M |
| 1394/06/16 | 1,820 | 1,779 | 1,830 | 1,810 | (0.17) | 35 | 78K | 141M |
| 1394/06/15 | 1,800 | 1,800 | 1,830 | 1,813 | 0.39 | 41 | 122K | 222M |
| 1394/06/14 | 1,830 | 1,795 | 1,847 | 1,806 | 0.28 | 55 | 216K | 390M |
| 1394/06/11 | 1,801 | 1,795 | 1,810 | 1,801 | (0.06) | 18 | 44K | 79M |
| 1394/06/10 | 1,811 | 1,801 | 1,813 | 1,802 | 0.0 | 16 | 41K | 74M |
| 1394/06/09 | 1,813 | 1,785 | 1,838 | 1,802 | 0.22 | 39 | 114K | 207M |
| 1394/06/08 | 1,790 | 1,790 | 1,840 | 1,798 | 0.56 | 36 | 93K | 169M |
| 1394/06/07 | 1,818 | 1,790 | 1,818 | 1,788 | 2.05 | 28 | 174K | 314M |
| 1394/06/04 | 1,850 | 1,743 | 1,850 | 1,752 | (4.47) | 81 | 267K | 468M |
| 1394/06/03 | 1,882 | 1,823 | 1,882 | 1,834 | (4.38) | 83 | 353K | 648M |
| 1394/06/02 | 1,995 | 1,880 | 1,995 | 1,918 | (2.49) | 75 | 240K | 460M |
| 1394/06/01 | 1,940 | 1,940 | 1,990 | 1,967 | 0.61 | 57 | 195K | 385M |
| 1394/05/31 | 1,970 | 1,930 | 1,970 | 1,955 | (0.2) | 33 | 84K | 164M |
| 1394/05/28 | 2,004 | 1,939 | 2,004 | 1,959 | (3.92) | 103 | 270K | 530M |
| 1394/05/27 | 2,060 | 2,004 | 2,119 | 2,039 | (3.32) | 72 | 213K | 432M |
| 1394/05/26 | 2,112 | 2,060 | 2,130 | 2,109 | (1.08) | 55 | 136K | 286M |
| 1394/05/25 | 2,203 | 2,116 | 2,203 | 2,132 | (0.33) | 45 | 141K | 299M |
| 1394/05/24 | 2,130 | 2,121 | 2,165 | 2,139 | (1.06) | 52 | 160K | 341M |
| 1394/05/21 | 2,161 | 2,151 | 2,164 | 2,162 | (0.6) | 45 | 173K | 374M |
| 1394/05/19 | 2,200 | 2,158 | 2,200 | 2,175 | (0.18) | 41 | 122K | 265M |
| 1394/05/18 | 2,160 | 2,160 | 2,200 | 2,179 | (0.27) | 74 | 167K | 364M |
| 1394/05/17 | 2,191 | 2,179 | 2,222 | 2,185 | (0.68) | 84 | 542K | 1B |
| 1394/05/14 | 2,216 | 2,169 | 2,261 | 2,200 | (0.95) | 114 | 489K | 1B |
| 1394/05/13 | 2,168 | 2,168 | 2,258 | 2,221 | 1.74 | 117 | 718K | 2B |
| 1394/05/12 | 2,222 | 2,150 | 2,222 | 2,183 | (0.95) | 52 | 167K | 362M |
| 1394/05/11 | 2,170 | 2,169 | 2,200 | 2,204 | (1.03) | 41 | 112K | 244M |
| 1394/05/10 | 2,245 | 2,180 | 2,299 | 2,227 | (0.22) | 105 | 290K | 646M |
| 1394/05/07 | 2,162 | 2,162 | 2,260 | 2,232 | 1.00 | 70 | 276K | 617M |
| 1394/05/06 | 2,165 | 2,161 | 2,256 | 2,210 | 1.98 | 73 | 250K | 552M |
| 1394/05/05 | 2,160 | 2,158 | 2,197 | 2,167 | (0.32) | 75 | 225K | 488M |
| 1394/05/04 | 2,160 | 2,158 | 2,240 | 2,174 | (4.27) | 143 | 508K | 1B |
| 1394/04/23 | 2,441 | 2,371 | 2,519 | 2,381 | (4.57) | 285 | 1M | 3B |
| 1394/04/22 | 2,529 | 2,406 | 2,547 | 2,495 | 0.36 | 186 | 838K | 2B |
| 1394/04/21 | 2,529 | 2,410 | 2,530 | 2,486 | (0.44) | 91 | 305K | 758M |
| 1394/04/20 | 2,523 | 2,410 | 2,540 | 2,497 | (1.54) | 67 | 222K | 555M |
| 1394/04/16 | 2,490 | 2,490 | 2,558 | 2,536 | 4.06 | 256 | 1M | 3B |
| 1394/04/15 | 2,225 | 2,225 | 2,450 | 2,437 | 4.41 | 162 | 1M | 3B |
| 1394/04/14 | 2,310 | 2,301 | 2,409 | 2,334 | (3.15) | 50 | 191K | 445M |
| 1394/04/13 | 2,390 | 2,301 | 2,450 | 2,410 | 2.68 | 169 | 678K | 2B |
| 1394/04/10 | 2,390 | 2,300 | 2,390 | 2,347 | 0.51 | 77 | 384K | 902M |
| 1394/04/09 | 2,429 | 2,333 | 2,429 | 2,335 | 0.26 | 43 | 72K | 169M |
| 1394/04/08 | 2,360 | 2,205 | 2,385 | 2,329 | 2.51 | 58 | 141K | 333M |
| 1394/04/07 | 2,280 | 2,270 | 2,330 | 2,272 | (4.9) | 102 | 500K | 1B |
| 1394/04/06 | 2,281 | 2,281 | 2,443 | 2,389 | 1.79 | 82 | 200K | 477M |
| 1394/04/03 | 2,360 | 2,241 | 2,362 | 2,347 | 4.31 | 162 | 615K | 1B |
| 1394/04/02 | 2,252 | 2,185 | 2,306 | 2,250 | 2.41 | 195 | 731K | 2B |
| 1394/04/01 | 2,245 | 2,172 | 2,245 | 2,197 | 0.32 | 121 | 618K | 1B |
| 1394/03/31 | 2,280 | 2,155 | 2,280 | 2,190 | (1.62) | 86 | 345K | 757M |
| 1394/03/30 | 2,352 | 2,212 | 2,352 | 2,226 | (4.38) | 130 | 477K | 1B |
| 1394/03/27 | 2,376 | 2,300 | 2,378 | 2,328 | 1.04 | 69 | 162K | 378M |
| 1394/03/26 | 2,386 | 2,240 | 2,386 | 2,304 | (0.17) | 32 | 47K | 109M |
| 1394/03/25 | 2,245 | 2,235 | 2,339 | 2,308 | (0.09) | 26 | 36K | 83M |
| 1394/03/24 | 2,399 | 2,216 | 2,430 | 2,310 | (0.94) | 37 | 205K | 473M |
| 1394/03/23 | 2,320 | 2,320 | 2,400 | 2,332 | 1.92 | 38 | 114K | 271M |
| 1394/03/20 | 2,369 | 2,261 | 2,369 | 2,288 | (3.87) | 87 | 366K | 837M |
| 1394/03/19 | 2,337 | 2,330 | 2,428 | 2,380 | (2.94) | 34 | 117K | 274M |
| 1394/03/18 | 2,440 | 2,394 | 2,459 | 2,452 | (2.7) | 30 | 110K | 264M |
| 1394/03/17 | 2,583 | 2,469 | 2,604 | 2,520 | (1.83) | 40 | 128K | 319M |
| 1394/03/16 | 2,600 | 2,461 | 2,649 | 2,567 | (0.62) | 74 | 195K | 500M |
| 1394/03/12 | 2,552 | 2,543 | 2,595 | 2,583 | 4.49 | 163 | 539K | 1B |
| 1394/03/11 | 2,401 | 2,400 | 2,540 | 2,472 | 1.39 | 85 | 254K | 627M |
| 1394/03/10 | 2,510 | 2,402 | 2,510 | 2,438 | (2.32) | 139 | 185K | 450M |
| 1394/03/09 | 2,508 | 2,447 | 2,599 | 2,496 | (3.07) | 143 | 606K | 2B |
| 1394/03/06 | 2,543 | 2,541 | 2,630 | 2,575 | (3.7) | 57 | 137K | 348M |
| 1394/03/05 | 2,607 | 2,530 | 2,737 | 2,674 | 2.57 | 412 | 2M | 6B |
| 1394/03/04 | 2,612 | 2,600 | 2,690 | 2,607 | (4.71) | 122 | 564K | 1B |
| 1394/03/03 | 2,899 | 2,709 | 2,899 | 2,736 | (4.03) | 87 | 401K | 1B |
| 1394/03/02 | 2,889 | 2,700 | 2,889 | 2,851 | 2.52 | 266 | 856K | 2B |
| 1394/02/30 | 2,750 | 2,690 | 2,787 | 2,781 | 3.77 | 284 | 1M | 3B |
| 1394/02/29 | 2,579 | 2,579 | 2,682 | 2,680 | 3.92 | 230 | 1M | 4B |
| 1394/02/28 | 2,560 | 2,500 | 2,589 | 2,579 | 3.57 | 167 | 476K | 1B |
| 1394/02/27 | 2,440 | 2,412 | 2,508 | 2,490 | 3.23 | 186 | 650K | 2B |
| 1394/02/23 | 2,385 | 2,350 | 2,438 | 2,412 | 1.13 | 146 | 733K | 2B |
| 1394/02/22 | 2,290 | 2,290 | 2,430 | 2,385 | 0.59 | 61 | 195K | 465M |
| 1394/02/21 | 2,327 | 2,327 | 2,424 | 2,371 | 1.37 | 62 | 160K | 380M |
| 1394/02/20 | 2,293 | 2,293 | 2,370 | 2,339 | (2.05) | 84 | 168K | 392M |
| 1394/02/19 | 2,436 | 2,333 | 2,499 | 2,388 | (1.73) | 193 | 750K | 2B |
| 1394/02/16 | 2,431 | 2,400 | 2,431 | 2,430 | 3.93 | 136 | 650K | 2B |
| 1394/02/15 | 2,295 | 2,204 | 2,386 | 2,338 | 8.29 | 394 | 2M | 5B |
| 1394/01/25 | 3,135 | 3,135 | 3,252 | 3,239 | 3.58 | 236 | 902K | 3B |
| 1394/01/24 | 3,170 | 3,090 | 3,211 | 3,127 | (1.08) | 92 | 320K | 1B |
| 1394/01/23 | 3,180 | 3,147 | 3,280 | 3,161 | (3.57) | 87 | 361K | 1B |
| 1394/01/22 | 3,174 | 3,174 | 3,342 | 3,278 | (0.15) | 64 | 177K | 579M |
| 1394/01/19 | 3,257 | 3,250 | 3,319 | 3,283 | 2.85 | 148 | 346K | 1B |
| 1394/01/18 | 3,280 | 3,137 | 3,280 | 3,192 | (1.88) | 107 | 248K | 793M |
| 1394/01/17 | 3,399 | 3,240 | 3,399 | 3,253 | (3.61) | 151 | 724K | 2B |
| 1394/01/16 | 3,378 | 3,343 | 3,378 | 3,375 | 3.88 | 118 | 559K | 2B |
| 1394/01/15 | 3,343 | 3,343 | 3,343 | 3,249 | 1.06 | 9 | 41K | 139M |
| 1394/01/11 | 3,258 | 3,127 | 3,258 | 3,215 | (0.19) | 50 | 86K | 276M |
| 1394/01/10 | 3,300 | 3,182 | 3,327 | 3,221 | (2.81) | 65 | 141K | 452M |
| 1394/01/09 | 3,209 | 3,209 | 3,330 | 3,314 | 3.50 | 119 | 362K | 1B |
| 1394/01/08 | 3,107 | 3,106 | 3,232 | 3,202 | (0.03) | 105 | 316K | 1B |
| 1394/01/05 | 3,260 | 3,115 | 3,260 | 3,203 | (0.16) | 29 | 60K | 191M |
| 1393/12/27 | 3,149 | 3,149 | 3,229 | 3,208 | 3.32 | 82 | 265K | 851M |
| 1393/12/26 | 3,152 | 3,065 | 3,152 | 3,105 | (2.73) | 71 | 191K | 592M |
| 1393/12/25 | 3,233 | 3,150 | 3,318 | 3,192 | (2.06) | 66 | 146K | 466M |
| 1393/12/24 | 3,310 | 3,191 | 3,339 | 3,259 | (1.93) | 183 | 392K | 1B |
| 1393/12/23 | 3,249 | 3,240 | 3,380 | 3,323 | 1.59 | 80 | 119K | 398M |
| 1393/12/20 | 3,261 | 3,200 | 3,320 | 3,271 | (1.03) | 81 | 206K | 674M |
| 1393/12/19 | 3,330 | 3,302 | 3,339 | 3,305 | (3.9) | 64 | 293K | 968M |
| 1393/12/18 | 3,500 | 3,380 | 3,501 | 3,439 | 0.41 | 122 | 295K | 1B |
| 1393/12/17 | 3,425 | 3,410 | 3,425 | 3,425 | 3.98 | 287 | 2M | 6B |
| 1393/12/16 | 3,321 | 3,321 | 3,321 | 3,294 | 3.13 | 30 | 123K | 407M |
| 1393/12/13 | 3,261 | 3,158 | 3,261 | 3,194 | (2.89) | 165 | 438K | 1B |
| 1393/12/12 | 3,410 | 3,258 | 3,410 | 3,289 | (2.32) | 125 | 300K | 987M |
| 1393/12/11 | 3,400 | 3,300 | 3,433 | 3,367 | 0.72 | 81 | 115K | 389M |
| 1393/12/10 | 3,332 | 3,329 | 3,415 | 3,343 | (3.58) | 168 | 676K | 2B |
| 1393/12/09 | 3,381 | 3,375 | 3,565 | 3,467 | (1.37) | 90 | 182K | 631M |
| 1393/12/06 | 3,550 | 3,410 | 3,550 | 3,515 | (0.99) | 130 | 310K | 1B |
| 1393/12/05 | 3,540 | 3,530 | 3,648 | 3,550 | (1.44) | 107 | 271K | 962M |
| 1393/12/04 | 3,600 | 3,546 | 3,660 | 3,602 | (1.8) | 61 | 121K | 436M |
| 1393/12/03 | 3,827 | 3,630 | 3,827 | 3,668 | (1.9) | 76 | 172K | 631M |
| 1393/12/02 | 3,482 | 3,481 | 3,756 | 3,739 | 3.52 | 283 | 979K | 4B |
| 1393/11/29 | 3,623 | 3,604 | 3,700 | 3,612 | (3.78) | 149 | 453K | 2B |
| 1393/11/28 | 3,811 | 3,726 | 3,930 | 3,754 | (3.27) | 227 | 818K | 3B |
| 1393/11/27 | 4,040 | 3,851 | 4,080 | 3,881 | (3.24) | 384 | 1M | 4B |
| 1393/11/26 | 3,800 | 3,777 | 4,041 | 4,011 | 3.22 | 485 | 2M | 8B |
| 1393/11/25 | 3,940 | 3,783 | 3,981 | 3,886 | (9.18) | 227 | 850K | 3B |
| 1393/10/29 | 4,120 | 4,120 | 4,120 | 4,279 | (0.28) | 6 | 13K | 54M |
| 1393/10/28 | 4,465 | 4,275 | 4,474 | 4,291 | (3.64) | 135 | 252K | 1B |
| 1393/10/27 | 4,537 | 4,370 | 4,597 | 4,453 | (1.5) | 97 | 268K | 1B |
| 1393/10/24 | 4,649 | 4,433 | 4,675 | 4,521 | (2.08) | 63 | 114K | 507M |
| 1393/10/23 | 4,797 | 4,468 | 4,797 | 4,617 | (0.62) | 46 | 65K | 297M |
| 1393/10/22 | 4,763 | 4,763 | 4,764 | 4,646 | 1.42 | 38 | 68K | 324M |
| 1393/10/21 | 4,567 | 4,567 | 4,936 | 4,581 | (3.7) | 86 | 324K | 1B |
| 1393/10/20 | 4,949 | 4,617 | 4,949 | 4,757 | (1.08) | 33 | 54K | 251M |
| 1393/10/17 | 4,899 | 4,665 | 4,899 | 4,809 | (0.99) | 43 | 62K | 290M |
| 1393/10/16 | 5,050 | 4,827 | 5,050 | 4,857 | (3.4) | 90 | 186K | 903M |
| 1393/10/15 | 5,130 | 4,938 | 5,130 | 5,028 | (0.12) | 33 | 62K | 313M |
| 1393/10/14 | 5,047 | 4,980 | 5,111 | 5,034 | 1.10 | 73 | 159K | 803M |
| 1393/10/13 | 4,988 | 4,926 | 5,000 | 4,979 | (0.18) | 95 | 549K | 3B |
| 1393/10/10 | 5,004 | 4,980 | 5,090 | 4,988 | 0.26 | 88 | 164K | 818M |
| 1393/10/09 | 5,182 | 4,909 | 5,182 | 4,975 | (2.7) | 234 | 537K | 3B |
| 1393/10/08 | 5,200 | 5,050 | 5,229 | 5,113 | (0.08) | 56 | 76K | 389M |
| 1393/10/07 | 5,131 | 5,082 | 5,220 | 5,117 | 0.53 | 145 | 513K | 3B |
| 1393/10/06 | 5,222 | 5,023 | 5,290 | 5,090 | (2.53) | 133 | 335K | 2B |
| 1393/10/03 | 5,399 | 5,216 | 5,399 | 5,222 | (3.88) | 107 | 289K | 2B |
| 1393/10/01 | 5,300 | 5,300 | 5,443 | 5,433 | 3.80 | 139 | 478K | 3B |
| 1393/09/29 | 5,168 | 5,081 | 5,299 | 5,234 | 2.15 | 171 | 351K | 2B |
| 1393/09/26 | 5,201 | 4,984 | 5,240 | 5,124 | (1.29) | 117 | 295K | 2B |
| 1393/09/25 | 5,200 | 5,150 | 5,294 | 5,191 | 1.31 | 121 | 333K | 2B |
| 1393/09/24 | 5,150 | 5,118 | 5,468 | 5,124 | (3.88) | 221 | 983K | 5B |
| 1393/09/23 | 5,500 | 5,281 | 5,500 | 5,331 | (3.09) | 129 | 250K | 1B |
| 1393/09/19 | 5,688 | 5,402 | 5,688 | 5,501 | (0.11) | 86 | 295K | 2B |
| 1393/09/18 | 5,600 | 5,451 | 5,787 | 5,507 | (3.01) | 243 | 1M | 6B |
| 1393/09/17 | 5,800 | 5,574 | 5,800 | 5,678 | (2.2) | 81 | 181K | 1B |
| 1393/09/16 | 5,863 | 5,671 | 5,863 | 5,806 | 2.98 | 465 | 2M | 12B |
| 1393/09/15 | 5,640 | 5,600 | 5,640 | 5,638 | 3.95 | 99 | 418K | 2B |
| 1393/09/12 | 5,329 | 5,200 | 5,473 | 5,424 | 3.06 | 251 | 1M | 6B |
| 1393/09/11 | 5,394 | 5,187 | 5,394 | 5,263 | (1.11) | 84 | 197K | 1B |
| 1393/09/10 | 5,365 | 5,130 | 5,365 | 5,322 | 2.60 | 89 | 304K | 2B |
| 1393/09/09 | 5,300 | 5,126 | 5,400 | 5,187 | (2.85) | 172 | 526K | 3B |
| 1393/09/08 | 5,500 | 5,250 | 5,500 | 5,339 | 0.09 | 177 | 750K | 4B |
| 1393/09/05 | 5,215 | 5,212 | 5,550 | 5,334 | (1.75) | 224 | 906K | 5B |
| 1393/09/04 | 5,408 | 5,408 | 5,408 | 5,429 | (3.62) | 27 | 174K | 942M |
| 1393/09/03 | 5,680 | 5,500 | 5,785 | 5,633 | (0.41) | 343 | 1M | 6B |
| 1393/09/02 | 5,688 | 5,501 | 5,688 | 5,656 | 3.40 | 391 | 2M | 12B |
| 1393/09/01 | 5,666 | 5,378 | 5,666 | 5,470 | (2.36) | 292 | 846K | 5B |
| 1393/08/28 | 5,500 | 5,481 | 5,679 | 5,602 | 2.43 | 577 | 2M | 11B |
| 1393/08/27 | 5,478 | 5,320 | 5,478 | 5,469 | 3.82 | 598 | 3M | 18B |
| 1393/08/26 | 5,113 | 5,113 | 5,317 | 5,268 | 3.03 | 218 | 855K | 5B |
| 1393/08/25 | 5,100 | 5,050 | 5,176 | 5,113 | 1.23 | 158 | 446K | 2B |
| 1393/08/24 | 5,176 | 5,019 | 5,176 | 5,051 | (3.39) | 263 | 625K | 3B |
| 1393/08/21 | 5,439 | 5,163 | 5,439 | 5,228 | (2.79) | 356 | 1M | 6B |
| 1393/08/20 | 5,300 | 5,250 | 5,478 | 5,378 | 1.59 | 435 | 1M | 6B |
| 1393/08/19 | 5,191 | 5,180 | 5,309 | 5,294 | 3.70 | 515 | 2M | 11B |
| 1393/08/18 | 5,040 | 5,035 | 5,150 | 5,105 | 2.18 | 268 | 829K | 4B |
| 1393/08/17 | 5,084 | 4,950 | 5,085 | 4,996 | (0.38) | 282 | 719K | 4B |
| 1393/08/14 | 5,010 | 4,980 | 5,050 | 5,015 | 0.14 | 186 | 354K | 2B |
| 1393/08/11 | 5,013 | 4,960 | 5,070 | 5,008 | (1.73) | 315 | 889K | 4B |
| 1393/08/10 | 5,134 | 5,025 | 5,198 | 5,096 | 0.59 | 340 | 838K | 4B |
| 1393/08/07 | 5,022 | 5,000 | 5,140 | 5,066 | (0.67) | 189 | 472K | 2B |
| 1393/08/06 | 4,995 | 4,995 | 5,169 | 5,100 | 2.02 | 190 | 500K | 3B |
| 1393/08/05 | 5,050 | 4,910 | 5,140 | 4,999 | (0.52) | 290 | 550K | 3B |
| 1393/08/04 | 5,050 | 4,950 | 5,130 | 5,025 | (1.28) | 232 | 619K | 3B |
| 1393/08/03 | 5,142 | 5,031 | 5,142 | 5,090 | 1.05 | 122 | 233K | 1B |
| 1393/07/30 | 5,084 | 5,014 | 5,163 | 5,037 | (3.54) | 485 | 2M | 8B |
| 1393/07/29 | 5,357 | 5,212 | 5,357 | 5,222 | (3.81) | 302 | 2M | 8B |
| 1393/07/28 | 5,363 | 5,244 | 5,481 | 5,429 | 3.00 | 316 | 1M | 6B |
| 1393/07/27 | 5,198 | 5,183 | 5,307 | 5,271 | 3.29 | 232 | 741K | 4B |
| 1393/07/26 | 5,156 | 5,088 | 5,156 | 5,103 | (1.47) | 180 | 395K | 2B |
| 1393/07/23 | 5,243 | 5,120 | 5,243 | 5,179 | (1.22) | 185 | 375K | 2B |
| 1393/07/22 | 5,289 | 5,138 | 5,348 | 5,243 | 1.26 | 252 | 537K | 3B |
| 1393/07/20 | 5,070 | 5,055 | 5,250 | 5,178 | 1.59 | 356 | 913K | 5B |
| 1393/07/19 | 5,171 | 5,050 | 5,171 | 5,097 | 0.12 | 121 | 283K | 1B |
| 1393/07/16 | 5,197 | 5,050 | 5,199 | 5,091 | (0.55) | 119 | 309K | 2B |
| 1393/07/15 | 5,181 | 5,030 | 5,300 | 5,119 | (1.99) | 204 | 575K | 3B |
| 1393/07/14 | 5,279 | 5,181 | 5,362 | 5,223 | (1.29) | 100 | 338K | 2B |
| 1393/07/12 | 5,220 | 5,201 | 5,366 | 5,291 | 1.09 | 95 | 189K | 1B |
| 1393/07/09 | 5,290 | 5,201 | 5,370 | 5,234 | (3.38) | 259 | 712K | 4B |
| 1393/07/08 | 5,479 | 5,271 | 5,589 | 5,417 | 0.69 | 390 | 896K | 5B |
| 1393/07/07 | 5,358 | 5,180 | 5,480 | 5,380 | 1.89 | 202 | 757K | 4B |
| 1393/07/06 | 5,280 | 5,208 | 5,396 | 5,280 | 0.25 | 104 | 260K | 1B |
| 1393/07/05 | 5,356 | 5,256 | 5,361 | 5,267 | (3.78) | 293 | 1M | 6B |
| 1393/07/02 | 5,420 | 5,340 | 5,589 | 5,474 | 1.79 | 309 | 1M | 7B |
| 1393/07/01 | 5,300 | 5,300 | 5,430 | 5,378 | 1.07 | 87 | 235K | 1B |
| 1393/06/31 | 5,400 | 5,261 | 5,400 | 5,321 | 0.66 | 62 | 123K | 657M |
| 1393/06/30 | 5,370 | 5,260 | 5,370 | 5,286 | 1.38 | 88 | 170K | 900M |
| 1393/06/29 | 5,300 | 5,150 | 5,300 | 5,214 | (0.31) | 71 | 81K | 420M |
| 1393/06/26 | 5,330 | 5,140 | 5,370 | 5,230 | (2.3) | 240 | 688K | 4B |
| 1393/06/25 | 5,500 | 5,312 | 5,513 | 5,353 | (3.25) | 186 | 467K | 3B |
| 1393/06/24 | 5,401 | 5,400 | 5,600 | 5,533 | 1.86 | 181 | 565K | 3B |
| 1393/06/23 | 5,252 | 5,252 | 5,549 | 5,432 | (0.44) | 138 | 306K | 2B |
| 1393/06/22 | 5,700 | 5,442 | 5,700 | 5,456 | (3.74) | 85 | 437K | 2B |
| 1393/06/19 | 5,740 | 5,500 | 5,818 | 5,668 | 1.20 | 399 | 2M | 10B |
| 1393/06/18 | 5,320 | 5,320 | 5,642 | 5,601 | 3.24 | 408 | 2M | 9B |
| 1393/06/17 | 5,372 | 5,312 | 5,540 | 5,425 | 0.37 | 189 | 516K | 3B |
| 1393/06/16 | 5,400 | 5,368 | 5,550 | 5,405 | (3.33) | 264 | 1M | 6B |
| 1393/06/15 | 5,550 | 5,410 | 5,750 | 5,591 | 0.96 | 501 | 2M | 9B |
| 1393/06/12 | 5,554 | 5,400 | 5,554 | 5,538 | 3.69 | 513 | 3M | 16B |
| 1393/06/11 | 5,341 | 5,341 | 5,341 | 5,341 | 3.99 | 68 | 428K | 2B |
| 1393/06/10 | 5,000 | 4,941 | 5,185 | 5,136 | 3.01 | 200 | 836K | 4B |
| 1393/06/09 | 5,000 | 4,915 | 5,090 | 4,986 | (0.14) | 114 | 412K | 2B |
| 1393/06/08 | 5,110 | 4,933 | 5,110 | 4,993 | (2.21) | 102 | 275K | 1B |
| 1393/06/05 | 5,160 | 5,025 | 5,190 | 5,106 | 0.75 | 201 | 410K | 2B |
| 1393/06/04 | 4,891 | 4,890 | 5,106 | 5,068 | 3.22 | 353 | 1M | 6B |
| 1393/06/03 | 5,079 | 4,860 | 5,079 | 4,910 | (0.89) | 117 | 276K | 1B |
| 1393/06/02 | 5,000 | 4,915 | 5,050 | 4,954 | (0.4) | 105 | 233K | 1B |
| 1393/06/01 | 5,115 | 4,915 | 5,115 | 4,974 | (2.81) | 111 | 254K | 1B |
| 1393/05/29 | 5,249 | 4,980 | 5,260 | 5,118 | (0.58) | 199 | 683K | 3B |
| 1393/05/28 | 5,075 | 5,069 | 5,170 | 5,148 | 3.54 | 291 | 1M | 6B |
| 1393/05/27 | 4,998 | 4,866 | 5,089 | 4,972 | 1.18 | 139 | 260K | 1B |
| 1393/05/26 | 4,851 | 4,832 | 4,959 | 4,914 | (0.61) | 145 | 277K | 1B |
| 1393/05/25 | 4,871 | 4,871 | 5,040 | 4,944 | (0.94) | 88 | 244K | 1B |
| 1393/05/22 | 4,891 | 4,821 | 5,090 | 4,991 | (0.5) | 154 | 730K | 4B |
| 1393/05/21 | 5,132 | 4,851 | 5,133 | 5,016 | 0.64 | 183 | 590K | 3B |
| 1393/05/20 | 4,900 | 4,900 | 4,993 | 4,984 | 3.81 | 91 | 184K | 916M |
| 1393/05/19 | 4,846 | 4,744 | 4,899 | 4,801 | (2.62) | 169 | 478K | 2B |
| 1393/05/18 | 5,093 | 4,850 | 5,100 | 4,930 | (1.66) | 164 | 450K | 2B |
| 1393/05/15 | 5,160 | 4,910 | 5,160 | 5,013 | (0.67) | 148 | 463K | 2B |
| 1393/05/14 | 5,013 | 4,915 | 5,250 | 5,047 | (1.41) | 327 | 1M | 5B |
| 1393/05/13 | 5,001 | 5,000 | 5,289 | 5,119 | (0.52) | 336 | 1M | 7B |
| 1393/05/12 | 5,190 | 5,085 | 5,391 | 5,146 | (2.83) | 323 | 1M | 6B |
| 1393/05/11 | 5,299 | 5,150 | 5,312 | 5,296 | 3.68 | 491 | 2M | 12B |
| 1393/05/06 | 4,998 | 4,998 | 5,127 | 5,108 | 3.61 | 142 | 446K | 2B |
| 1393/05/05 | 5,002 | 4,811 | 5,100 | 4,930 | (0.04) | 480 | 1M | 7B |
| 1393/05/04 | 4,870 | 4,801 | 4,981 | 4,932 | 2.96 | 497 | 2M | 12B |
| 1393/05/01 | 4,808 | 4,655 | 4,808 | 4,790 | 3.59 | 630 | 3M | 12B |
| 1393/04/31 | 4,600 | 4,530 | 4,651 | 4,624 | 3.38 | 93 | 473K | 2B |
| 1393/04/30 | 4,450 | 4,400 | 4,482 | 4,473 | 3.78 | 163 | 823K | 4B |
| 1393/04/29 | 4,205 | 4,060 | 4,344 | 4,310 | 3.18 | 125 | 576K | 2B |
| 1393/04/25 | 4,150 | 3,997 | 4,320 | 4,177 | 0.34 | 309 | 1M | 5B |
| 1393/04/24 | 4,130 | 4,016 | 4,270 | 4,163 | (0.29) | 107 | 365K | 2B |
| 1393/04/23 | 4,279 | 4,108 | 4,279 | 4,175 | 4.06 | 132 | 436K | 2B |
| 1393/04/17 | 4,380 | 4,330 | 4,438 | 4,432 | 3.84 | 371 | 2M | 10B |
| 1393/04/16 | 4,175 | 4,112 | 4,330 | 4,268 | (0.23) | 154 | 626K | 3B |
| 1393/04/15 | 4,480 | 4,176 | 4,480 | 4,278 | (1.63) | 128 | 406K | 2B |
| 1393/04/14 | 4,360 | 4,262 | 4,373 | 4,349 | 3.42 | 46 | 165K | 722M |
| 1393/04/11 | 4,211 | 4,151 | 4,212 | 4,205 | 3.83 | 78 | 276K | 1B |
| 1393/04/10 | 3,910 | 3,910 | 4,151 | 4,050 | 1.45 | 83 | 363K | 1B |
| 1393/04/09 | 3,992 | 3,992 | 4,012 | 3,992 | (3.99) | 60 | 306K | 1B |
| 1393/04/08 | 4,032 | 4,032 | 4,032 | 4,158 | (0.98) | 22 | 47K | 191M |
| 1393/04/07 | 4,200 | 4,146 | 4,250 | 4,199 | (2.76) | 51 | 138K | 571M |
| 1393/04/04 | 4,300 | 4,201 | 4,395 | 4,318 | 0.30 | 86 | 266K | 1B |
| 1393/04/03 | 4,527 | 4,224 | 4,527 | 4,305 | (2.14) | 85 | 169K | 725M |
| 1393/04/02 | 4,450 | 4,300 | 4,509 | 4,399 | (1.3) | 70 | 165K | 723M |
| 1393/04/01 | 4,405 | 4,405 | 4,500 | 4,457 | (1.0) | 73 | 228K | 1B |
| 1393/03/31 | 4,763 | 4,412 | 4,763 | 4,502 | (2.02) | 166 | 544K | 2B |
| 1393/03/28 | 4,440 | 4,440 | 4,618 | 4,595 | 3.47 | 125 | 374K | 2B |
| 1393/03/27 | 4,401 | 4,400 | 4,500 | 4,441 | (0.11) | 56 | 86K | 380M |
| 1393/03/26 | 4,458 | 4,365 | 4,458 | 4,446 | 3.71 | 108 | 291K | 1B |
| 1393/03/25 | 4,300 | 4,283 | 4,390 | 4,287 | (3.9) | 163 | 465K | 2B |
| 1393/03/24 | 4,512 | 4,418 | 4,512 | 4,461 | (3.06) | 79 | 153K | 678M |
| 1393/03/21 | 4,550 | 4,520 | 4,650 | 4,602 | 1.81 | 181 | 367K | 2B |
| 1393/03/20 | 4,500 | 4,452 | 4,570 | 4,520 | (1.09) | 86 | 131K | 589M |
| 1393/03/19 | 4,512 | 4,450 | 4,668 | 4,570 | (0.67) | 146 | 306K | 1B |
| 1393/03/18 | 4,750 | 4,586 | 4,750 | 4,601 | (3.68) | 107 | 282K | 1B |
| 1393/03/17 | 4,840 | 4,621 | 4,890 | 4,777 | 1.36 | 196 | 539K | 3B |
| 1393/03/13 | 4,670 | 4,670 | 4,737 | 4,713 | 3.47 | 57 | 175K | 826M |
| 1393/03/12 | 4,360 | 4,360 | 4,625 | 4,555 | 2.41 | 161 | 512K | 2B |
| 1393/03/11 | 4,545 | 4,440 | 4,545 | 4,448 | (3.81) | 143 | 358K | 2B |
| 1393/03/10 | 4,800 | 4,557 | 4,800 | 4,624 | (2.32) | 137 | 301K | 1B |
| 1393/03/07 | 4,933 | 4,710 | 4,933 | 4,734 | (1.23) | 138 | 246K | 1B |
| 1393/03/05 | 4,760 | 4,711 | 4,937 | 4,793 | 0.25 | 154 | 292K | 1B |
| 1393/03/04 | 4,820 | 4,710 | 4,820 | 4,781 | (1.36) | 87 | 178K | 848M |
| 1393/03/03 | 4,810 | 4,781 | 4,948 | 4,847 | (0.16) | 89 | 214K | 1B |
| 1393/02/31 | 4,834 | 4,803 | 4,998 | 4,855 | (2.25) | 180 | 504K | 2B |
| 1393/02/30 | 5,110 | 4,897 | 5,110 | 4,967 | (1.29) | 173 | 472K | 2B |
| 1393/02/29 | 5,049 | 4,929 | 5,049 | 5,032 | 3.65 | 365 | 2M | 8B |
| 1393/02/28 | 4,800 | 4,800 | 4,870 | 4,855 | 3.67 | 83 | 554K | 3B |
| 1393/02/27 | 4,751 | 4,670 | 4,752 | 4,683 | (3.72) | 228 | 955K | 4B |
| 1393/02/24 | 5,016 | 4,816 | 5,116 | 4,864 | (3.03) | 267 | 704K | 3B |
| 1393/02/22 | 4,870 | 4,800 | 5,089 | 5,016 | 2.43 | 261 | 703K | 4B |
| 1393/02/21 | 4,900 | 4,848 | 5,050 | 4,897 | (2.88) | 259 | 886K | 4B |
| 1393/02/20 | 5,021 | 4,940 | 5,260 | 5,042 | (1.83) | 226 | 595K | 3B |
| 1393/02/17 | 5,245 | 5,122 | 5,245 | 5,136 | (3.73) | 233 | 813K | 4B |
| 1393/02/16 | 5,380 | 5,069 | 5,491 | 5,335 | 1.04 | 391 | 2M | 8B |
| 1393/02/15 | 5,200 | 5,200 | 5,291 | 5,280 | 3.77 | 283 | 1M | 7B |
| 1393/02/14 | 5,081 | 5,030 | 5,300 | 5,088 | (2.77) | 231 | 771K | 4B |
| 1393/02/13 | 5,179 | 5,179 | 5,449 | 5,233 | (2.98) | 418 | 2M | 12B |
| 1393/02/10 | 5,337 | 5,337 | 5,337 | 5,394 | (2.97) | 39 | 142K | 760M |
| 1393/02/09 | 5,650 | 5,450 | 5,800 | 5,559 | (2.08) | 168 | 648K | 4B |
| 1393/02/08 | 5,302 | 5,302 | 5,715 | 5,677 | 3.29 | 468 | 2M | 10B |
| 1393/02/07 | 5,528 | 5,330 | 5,528 | 5,496 | 3.39 | 642 | 3M | 16B |
| 1393/02/06 | 5,398 | 5,398 | 5,398 | 5,316 | 2.41 | 29 | 116K | 627M |
| 1393/02/03 | 5,149 | 4,900 | 5,285 | 5,191 | 2.14 | 456 | 1M | 7B |
| 1393/02/02 | 4,913 | 4,913 | 5,120 | 5,082 | 3.21 | 492 | 2M | 13B |
| 1393/02/01 | 5,099 | 4,828 | 5,140 | 4,924 | (2.09) | 717 | 2M | 11B |
| 1393/01/31 | 5,000 | 4,920 | 5,032 | 5,029 | 3.93 | 341 | 2M | 8B |
| 1393/01/30 | 4,858 | 4,702 | 4,858 | 4,839 | 3.57 | 622 | 3M | 14B |
| 1393/01/27 | 4,672 | 4,672 | 4,672 | 4,672 | 3.98 | 26 | 214K | 1B |
| 1393/01/26 | 4,400 | 4,400 | 4,502 | 4,493 | 3.79 | 196 | 984K | 4B |
| 1393/01/25 | 4,307 | 4,307 | 4,450 | 4,329 | (3.5) | 428 | 3M | 12B |
| 1393/01/24 | 4,455 | 4,455 | 4,639 | 4,486 | (3.32) | 171 | 679K | 3B |
| 1393/01/23 | 4,647 | 4,511 | 4,647 | 4,640 | 3.83 | 587 | 3M | 16B |
| 1393/01/20 | 4,597 | 4,597 | 4,597 | 4,469 | 1.09 | 14 | 53K | 243M |
| 1393/01/19 | 4,570 | 4,570 | 4,570 | 4,421 | 0.59 | 11 | 28K | 128M |
| 1393/01/18 | 4,545 | 4,545 | 4,545 | 4,395 | 0.55 | 21 | 26K | 119M |
| 1393/01/17 | 4,371 | 4,371 | 4,371 | 4,371 | 4.00 | 18 | 207K | 906M |
| 1393/01/16 | 4,340 | 4,340 | 4,340 | 4,203 | 0.69 | 12 | 34K | 148M |
| 1393/01/11 | 4,329 | 4,329 | 4,329 | 4,174 | 0.26 | 6 | 13K | 57M |
| 1393/01/10 | 4,306 | 4,306 | 4,306 | 4,163 | 0.53 | 5 | 25K | 109M |
| 1393/01/09 | 4,252 | 4,252 | 4,252 | 4,141 | 1.27 | 9 | 62K | 262M |
| 1393/01/06 | 4,239 | 4,239 | 4,239 | 4,089 | 0.32 | 6 | 15K | 64M |
| 1393/01/05 | 4,225 | 4,225 | 4,225 | 4,076 | 0.32 | 4 | 16K | 65M |
| 1392/12/28 | 4,206 | 4,206 | 4,206 | 4,063 | 0.44 | 13 | 21K | 90M |
| 1392/12/27 | 4,191 | 4,191 | 4,191 | 4,045 | 0.37 | 8 | 18K | 76M |
| 1392/12/26 | 4,030 | 3,999 | 4,030 | 4,030 | 4.00 | 132 | 792K | 3B |
| 1392/12/25 | 3,890 | 3,800 | 3,903 | 3,875 | 3.25 | 83 | 357K | 1B |
| 1392/12/24 | 3,757 | 3,631 | 3,758 | 3,753 | 3.85 | 178 | 912K | 3B |
| 1392/12/21 | 3,577 | 3,577 | 3,750 | 3,614 | (3.01) | 215 | 1M | 4B |
| 1392/12/20 | 3,679 | 3,679 | 3,679 | 3,726 | (2.77) | 19 | 133K | 491M |
| 1392/12/19 | 3,829 | 3,828 | 3,900 | 3,832 | (3.89) | 68 | 288K | 1B |
| 1392/12/18 | 4,031 | 3,980 | 4,049 | 3,987 | (3.81) | 76 | 252K | 1B |
| 1392/12/17 | 4,130 | 4,080 | 4,398 | 4,145 | (2.45) | 213 | 779K | 3B |
| 1392/12/14 | 4,213 | 4,213 | 4,444 | 4,249 | (3.17) | 312 | 1M | 6B |
| 1392/12/13 | 4,233 | 4,233 | 4,233 | 4,388 | (0.48) | 5 | 23K | 95M |
| 1392/12/12 | 4,237 | 4,237 | 4,237 | 4,409 | (0.09) | 4 | 5K | 19M |
| 1392/12/11 | 4,412 | 4,340 | 4,530 | 4,413 | (2.37) | 91 | 361K | 2B |
| 1392/12/10 | 4,510 | 4,510 | 4,640 | 4,520 | (3.77) | 181 | 615K | 3B |
| 1392/12/07 | 4,527 | 4,527 | 4,527 | 4,697 | (0.38) | 11 | 19K | 84M |
| 1392/12/06 | 4,770 | 4,645 | 4,770 | 4,715 | (2.54) | 77 | 134K | 625M |
| 1392/12/05 | 4,890 | 4,817 | 5,000 | 4,838 | (3.57) | 188 | 680K | 3B |
| 1392/12/04 | 4,870 | 4,830 | 5,092 | 5,017 | 2.45 | 629 | 3M | 16B |
| 1392/12/03 | 4,897 | 4,897 | 4,897 | 4,897 | (4.0) | 28 | 228K | 1B |
| 1392/11/30 | 4,918 | 4,918 | 4,918 | 5,101 | (0.41) | 11 | 20K | 98M |
| 1392/11/29 | 4,922 | 4,922 | 4,922 | 5,122 | (0.1) | 6 | 4K | 21M |
| 1392/11/28 | 5,170 | 4,964 | 5,190 | 5,127 | 12.02 | 269 | 2M | 9B |
| 1392/09/27 | 4,640 | 4,489 | 4,640 | 4,577 | (0.46) | 30 | 81K | 371M |
| 1392/09/26 | 4,451 | 4,441 | 4,634 | 4,598 | 3.19 | 270 | 1M | 5B |
| 1392/09/25 | 4,430 | 4,367 | 4,566 | 4,456 | (2.02) | 278 | 930K | 4B |
| 1392/09/24 | 4,551 | 4,509 | 4,780 | 4,548 | (3.15) | 395 | 2M | 7B |
| 1392/09/23 | 4,820 | 4,565 | 4,850 | 4,696 | (1.24) | 284 | 1M | 5B |
| 1392/09/20 | 4,600 | 4,501 | 4,777 | 4,755 | 3.50 | 297 | 1M | 7B |
| 1392/09/19 | 4,330 | 4,330 | 4,631 | 4,594 | 3.17 | 302 | 1M | 5B |
| 1392/09/18 | 4,550 | 4,309 | 4,600 | 4,453 | (0.78) | 723 | 3M | 13B |
| 1392/09/17 | 4,493 | 4,399 | 4,493 | 4,488 | 3.86 | 526 | 3M | 12B |
| 1392/09/16 | 4,321 | 4,321 | 4,321 | 4,321 | 4.00 | 52 | 227K | 983M |
| 1392/09/13 | 4,155 | 4,113 | 4,155 | 4,155 | 3.98 | 372 | 2M | 10B |
| 1392/09/12 | 3,996 | 3,996 | 3,996 | 3,996 | 3.98 | 40 | 234K | 936M |
| 1392/09/11 | 3,750 | 3,700 | 3,879 | 3,843 | 3.03 | 204 | 1M | 4B |
| 1392/09/10 | 3,730 | 3,660 | 3,810 | 3,730 | 0.51 | 197 | 490K | 2B |
| 1392/09/09 | 3,794 | 3,660 | 3,794 | 3,711 | 0.13 | 177 | 401K | 1B |
| 1392/09/06 | 3,800 | 3,675 | 3,800 | 3,706 | (1.28) | 196 | 710K | 3B |
| 1392/09/05 | 3,850 | 3,689 | 3,850 | 3,754 | (2.29) | 192 | 451K | 2B |
| 1392/09/04 | 3,840 | 3,742 | 3,920 | 3,842 | (1.23) | 245 | 1M | 5B |
| 1392/09/03 | 3,980 | 3,800 | 3,989 | 3,890 | 0.70 | 198 | 419K | 2B |
| 1392/09/02 | 3,800 | 3,800 | 3,887 | 3,863 | 3.34 | 112 | 482K | 2B |
| 1392/08/29 | 3,737 | 3,633 | 3,814 | 3,738 | (0.48) | 126 | 364K | 1B |
| 1392/08/28 | 3,760 | 3,621 | 3,879 | 3,756 | (0.11) | 192 | 710K | 3B |
| 1392/08/27 | 3,748 | 3,748 | 3,850 | 3,760 | (3.69) | 279 | 1M | 4B |
| 1392/08/26 | 3,990 | 3,813 | 3,990 | 3,904 | (1.69) | 46 | 84K | 322M |
| 1392/08/25 | 4,000 | 3,880 | 4,029 | 3,971 | 1.82 | 118 | 251K | 999M |
| 1392/08/21 | 3,701 | 3,701 | 3,918 | 3,900 | 3.50 | 166 | 673K | 3B |
| 1392/08/20 | 3,773 | 3,700 | 3,810 | 3,768 | (1.34) | 177 | 475K | 2B |
| 1392/08/19 | 3,900 | 3,741 | 3,900 | 3,819 | (1.98) | 86 | 166K | 632M |
| 1392/08/18 | 3,864 | 3,859 | 3,970 | 3,896 | 0.96 | 150 | 283K | 1B |
| 1392/08/15 | 3,740 | 3,725 | 3,897 | 3,859 | 2.96 | 234 | 579K | 2B |
| 1392/08/14 | 3,888 | 3,718 | 3,888 | 3,748 | (3.2) | 289 | 828K | 3B |
| 1392/08/13 | 3,940 | 3,856 | 3,950 | 3,872 | (3.59) | 98 | 302K | 1B |
| 1392/08/12 | 4,146 | 4,014 | 4,146 | 4,016 | (3.95) | 125 | 882K | 4B |
| 1392/08/11 | 4,268 | 3,945 | 4,268 | 4,181 | 1.88 | 117 | 595K | 2B |
| 1392/08/08 | 4,104 | 4,104 | 4,104 | 4,104 | 3.98 | 169 | 1M | 6B |
| 1392/08/07 | 3,924 | 3,924 | 4,099 | 3,947 | (3.43) | 225 | 1M | 5B |
| 1392/08/06 | 3,960 | 3,960 | 3,960 | 4,087 | (0.9) | 17 | 43K | 170M |
| 1392/08/05 | 4,019 | 4,019 | 4,019 | 4,124 | (1.48) | 14 | 72K | 288M |
| 1392/08/04 | 4,141 | 4,141 | 4,141 | 4,186 | (2.94) | 27 | 142K | 587M |
| 1392/08/01 | 4,500 | 4,197 | 4,500 | 4,313 | (1.33) | 109 | 501K | 2B |
| 1392/07/30 | 4,350 | 4,250 | 4,480 | 4,371 | 1.04 | 102 | 199K | 872M |
| 1392/07/29 | 4,279 | 4,200 | 4,380 | 4,326 | 2.56 | 86 | 286K | 1B |
| 1392/07/28 | 4,200 | 4,155 | 4,348 | 4,218 | (2.43) | 88 | 213K | 897M |
| 1392/07/27 | 4,200 | 4,200 | 4,328 | 4,323 | 3.87 | 133 | 372K | 2B |
| 1392/07/23 | 4,248 | 4,050 | 4,300 | 4,162 | (0.45) | 200 | 678K | 3B |
| 1392/07/22 | 4,250 | 4,141 | 4,300 | 4,181 | (2.97) | 173 | 480K | 2B |
| 1392/07/21 | 4,495 | 4,287 | 4,495 | 4,309 | (3.49) | 186 | 414K | 2B |
| 1392/07/20 | 4,500 | 4,399 | 4,530 | 4,465 | 0.09 | 158 | 369K | 2B |
| 1392/07/17 | 4,700 | 4,389 | 4,700 | 4,461 | (2.41) | 305 | 720K | 3B |
| 1392/07/16 | 4,561 | 4,400 | 4,604 | 4,571 | 3.25 | 188 | 506K | 2B |
| 1392/07/15 | 4,502 | 4,390 | 4,560 | 4,427 | (2.34) | 131 | 427K | 2B |
| 1392/07/14 | 4,700 | 4,490 | 4,700 | 4,533 | (3.02) | 217 | 585K | 3B |
| 1392/07/13 | 4,680 | 4,551 | 4,681 | 4,674 | 3.84 | 206 | 694K | 3B |
| 1392/07/10 | 4,501 | 4,501 | 4,501 | 4,501 | 4.00 | 89 | 752K | 3B |
| 1392/07/09 | 4,237 | 4,103 | 4,346 | 4,328 | 3.57 | 229 | 809K | 4B |
| 1392/07/08 | 4,038 | 4,038 | 4,250 | 4,179 | (0.62) | 133 | 393K | 2B |
| 1392/07/07 | 4,150 | 4,001 | 4,281 | 4,205 | 2.14 | 223 | 714K | 3B |
| 1392/07/06 | 4,090 | 4,001 | 4,155 | 4,117 | 3.03 | 170 | 653K | 3B |
| 1392/07/03 | 4,080 | 3,946 | 4,190 | 3,996 | (2.77) | 200 | 636K | 3B |
| 1392/07/02 | 4,133 | 4,000 | 4,134 | 4,110 | 3.40 | 216 | 959K | 4B |
| 1392/07/01 | 3,980 | 3,950 | 3,992 | 3,975 | 3.54 | 105 | 453K | 2B |
| 1392/06/31 | 3,845 | 3,760 | 3,845 | 3,839 | 3.81 | 183 | 875K | 3B |
| 1392/06/30 | 3,680 | 3,621 | 3,718 | 3,698 | 3.44 | 80 | 361K | 1B |
| 1392/06/27 | 3,622 | 3,553 | 3,800 | 3,575 | (3.4) | 239 | 843K | 3B |
| 1392/06/26 | 3,789 | 3,601 | 3,849 | 3,701 | (0.54) | 48 | 128K | 474M |
| 1392/06/25 | 3,670 | 3,670 | 3,843 | 3,721 | (2.59) | 66 | 156K | 578M |
| 1392/06/24 | 3,840 | 3,662 | 3,934 | 3,820 | 0.32 | 97 | 209K | 797M |
| 1392/06/23 | 4,000 | 3,806 | 4,000 | 3,808 | (3.94) | 93 | 494K | 2B |
| 1392/06/20 | 4,143 | 3,870 | 4,143 | 3,964 | (0.53) | 96 | 275K | 1B |
| 1392/06/19 | 3,900 | 3,900 | 4,004 | 3,985 | 3.51 | 44 | 171K | 684M |
| 1392/06/18 | 3,802 | 3,766 | 3,998 | 3,850 | (1.84) | 79 | 209K | 806M |
| 1392/06/17 | 3,759 | 3,759 | 4,071 | 3,922 | 0.18 | 152 | 1M | 5B |
| 1392/06/16 | 3,838 | 3,838 | 3,838 | 3,915 | (2.05) | 30 | 99K | 380M |
| 1392/06/13 | 4,063 | 3,900 | 4,063 | 3,997 | (1.6) | 43 | 109K | 429M |
| 1392/06/12 | 4,064 | 3,930 | 4,064 | 4,062 | 3.94 | 178 | 1M | 6B |
| 1392/06/10 | 3,908 | 3,907 | 3,908 | 3,908 | 3.99 | 40 | 228K | 890M |
| 1392/06/09 | 3,690 | 3,669 | 3,899 | 3,758 | (0.19) | 192 | 783K | 3B |
| 1392/06/06 | 3,737 | 3,737 | 3,898 | 3,765 | (3.26) | 195 | 1M | 4B |
| 1392/06/05 | 3,936 | 3,650 | 3,936 | 3,892 | 2.83 | 481 | 4M | 17B |
| 1392/06/04 | 3,785 | 3,785 | 3,785 | 3,785 | 3.98 | 23 | 224K | 849M |
| 1392/06/03 | 3,661 | 3,661 | 3,661 | 3,640 | 3.38 | 33 | 163K | 596M |
| 1392/06/02 | 3,521 | 3,521 | 3,521 | 3,521 | 3.99 | 28 | 201K | 709M |
| 1392/05/30 | 3,406 | 3,308 | 3,550 | 3,386 | (1.71) | 229 | 741K | 3B |
| 1392/05/29 | 3,600 | 3,407 | 3,649 | 3,445 | (2.9) | 86 | 254K | 874M |
| 1392/05/28 | 3,490 | 3,490 | 3,571 | 3,548 | 3.32 | 220 | 1M | 4B |
| 1392/05/27 | 3,376 | 3,376 | 3,512 | 3,434 | (2.33) | 196 | 2M | 5B |
| 1392/05/26 | 3,600 | 3,512 | 3,608 | 3,516 | (3.88) | 124 | 857K | 3B |
| 1392/05/23 | 3,800 | 3,608 | 3,800 | 3,658 | (2.66) | 216 | 811K | 3B |
| 1392/05/22 | 3,758 | 3,758 | 3,758 | 3,758 | 3.98 | 64 | 490K | 2B |
| 1392/05/21 | 3,640 | 3,640 | 3,648 | 3,614 | 3.02 | 29 | 153K | 558M |
| 1392/05/20 | 3,300 | 3,300 | 3,552 | 3,508 | 2.69 | 259 | 1M | 4B |
| 1392/05/16 | 3,480 | 3,260 | 3,499 | 3,416 | 1.43 | 274 | 1M | 3B |
| 1392/05/15 | 3,403 | 3,200 | 3,403 | 3,368 | 2.90 | 598 | 4M | 13B |
| 1392/05/14 | 3,354 | 3,354 | 3,354 | 3,273 | 1.49 | 11 | 71K | 238M |
| 1392/05/13 | 3,225 | 3,225 | 3,225 | 3,225 | 4.00 | 41 | 485K | 2B |
| 1392/05/12 | 3,101 | 3,101 | 3,101 | 3,101 | 3.99 | 28 | 236K | 733M |
| 1392/05/09 | 2,982 | 2,982 | 2,982 | 2,982 | 3.97 | 121 | 1M | 3B |
| 1392/05/07 | 2,860 | 2,803 | 2,930 | 2,868 | 49.14 | 140 | 967K | 3B |
| 1392/04/10 | 2,240 | 2,161 | 2,250 | 2,193 | (1.75) | 187 | 1M | 2B |
| 1392/04/09 | 2,247 | 2,200 | 2,255 | 2,232 | 2.15 | 176 | 815K | 2B |
| 1392/04/08 | 2,311 | 2,150 | 2,311 | 2,185 | (2.41) | 375 | 2M | 4B |
| 1392/04/05 | 2,250 | 2,170 | 2,254 | 2,239 | 3.27 | 189 | 786K | 2B |
| 1392/04/04 | 2,100 | 2,100 | 2,173 | 2,168 | 3.73 | 127 | 896K | 2B |
| 1392/04/02 | 2,185 | 2,064 | 2,220 | 2,090 | (2.75) | 173 | 992K | 2B |
| 1392/04/01 | 2,151 | 2,100 | 2,151 | 2,149 | 3.87 | 172 | 1M | 3B |
| 1392/03/29 | 2,069 | 2,037 | 2,069 | 2,069 | 3.97 | 196 | 2M | 4B |
| 1392/03/28 | 1,990 | 1,990 | 1,990 | 1,990 | 3.97 | 35 | 579K | 1B |
| 1392/03/27 | 1,983 | 1,880 | 1,984 | 1,914 | (1.9) | 164 | 798K | 2B |
| 1392/03/26 | 2,049 | 1,919 | 2,049 | 1,951 | (2.35) | 207 | 1M | 2B |
| 1392/03/25 | 1,900 | 1,900 | 2,003 | 1,998 | 3.74 | 135 | 1M | 2B |
| 1392/03/22 | 1,961 | 1,885 | 1,999 | 1,926 | (1.78) | 182 | 1M | 3B |
| 1392/03/21 | 1,951 | 1,938 | 2,050 | 1,961 | (2.82) | 471 | 3M | 5B |
| 1392/03/20 | 2,030 | 2,017 | 2,050 | 2,018 | (3.95) | 98 | 579K | 1B |
| 1392/03/19 | 2,118 | 2,021 | 2,118 | 2,101 | 3.14 | 324 | 3M | 6B |
| 1392/03/18 | 2,000 | 1,999 | 2,067 | 2,037 | 2.46 | 153 | 2M | 4B |
| 1392/03/13 | 1,993 | 1,993 | 1,993 | 1,988 | 3.70 | 23 | 179K | 356M |
| 1392/03/12 | 1,951 | 1,951 | 1,951 | 1,917 | 2.19 | 15 | 105K | 206M |
| 1392/03/11 | 1,830 | 1,810 | 1,887 | 1,876 | 3.36 | 250 | 2M | 4B |
| 1392/03/08 | 1,740 | 1,730 | 1,829 | 1,815 | 3.18 | 223 | 1M | 3B |
| 1392/03/07 | 1,799 | 1,732 | 1,799 | 1,759 | (2.44) | 187 | 1M | 2B |
| 1392/03/06 | 1,852 | 1,737 | 1,852 | 1,803 | 1.24 | 312 | 2M | 3B |
| 1392/03/05 | 1,751 | 1,730 | 1,821 | 1,781 | 21.07 | 359 | 3M | 5B |
| 1392/02/31 | 1,490 | 1,444 | 1,499 | 1,471 | 1.80 | 70 | 479K | 705M |
| 1392/02/30 | 1,420 | 1,390 | 1,457 | 1,445 | 3.14 | 162 | 904K | 1B |
| 1392/02/29 | 1,399 | 1,399 | 1,430 | 1,401 | (3.84) | 145 | 989K | 1B |
| 1392/02/28 | 1,445 | 1,440 | 1,445 | 1,457 | (2.87) | 32 | 136K | 196M |
| 1392/02/25 | 1,510 | 1,460 | 1,558 | 1,500 | (0.27) | 70 | 387K | 581M |
| 1392/02/24 | 1,595 | 1,503 | 1,595 | 1,504 | (3.9) | 78 | 472K | 711M |
| 1392/02/23 | 1,637 | 1,564 | 1,637 | 1,565 | (3.93) | 233 | 690K | 1B |
| 1392/02/22 | 1,640 | 1,550 | 1,640 | 1,629 | 3.30 | 155 | 1M | 2B |
| 1392/02/21 | 1,570 | 1,550 | 1,586 | 1,577 | 3.41 | 37 | 269K | 424M |
| 1392/02/18 | 1,438 | 1,438 | 1,550 | 1,525 | 2.28 | 213 | 1M | 2B |
| 1392/02/17 | 1,525 | 1,484 | 1,525 | 1,491 | (3.5) | 43 | 243K | 363M |
| 1392/02/16 | 1,608 | 1,503 | 1,608 | 1,545 | (1.28) | 123 | 1M | 2B |
| 1392/02/15 | 1,541 | 1,521 | 1,621 | 1,565 | (1.2) | 160 | 921K | 1B |
| 1392/02/14 | 1,670 | 1,565 | 1,670 | 1,584 | (2.82) | 166 | 1M | 2B |
| 1392/02/11 | 1,700 | 1,620 | 1,700 | 1,630 | (3.38) | 302 | 2M | 4B |
| 1392/02/10 | 1,750 | 1,661 | 1,750 | 1,687 | (2.49) | 140 | 896K | 2B |
| 1392/02/09 | 1,611 | 1,611 | 1,735 | 1,730 | 3.65 | 286 | 2M | 3B |
| 1392/02/08 | 1,665 | 1,665 | 1,700 | 1,669 | (3.75) | 170 | 1M | 2B |
| 1392/02/07 | 1,805 | 1,667 | 1,805 | 1,734 | (0.12) | 302 | 2M | 3B |
| 1392/02/04 | 1,735 | 1,720 | 1,737 | 1,736 | 3.89 | 86 | 652K | 1B |
| 1392/02/03 | 1,671 | 1,650 | 1,671 | 1,671 | 3.98 | 241 | 2M | 3B |
| 1392/02/02 | 1,590 | 1,590 | 1,660 | 1,607 | (2.96) | 544 | 5M | 7B |
| 1392/02/01 | 1,700 | 1,628 | 1,700 | 1,656 | (2.3) | 80 | 526K | 872M |
| 1392/01/31 | 1,700 | 1,643 | 1,700 | 1,695 | 3.67 | 459 | 4M | 7B |
| 1392/01/28 | 1,636 | 1,636 | 1,636 | 1,635 | 3.88 | 12 | 190K | 311M |
| 1392/01/27 | 1,583 | 1,583 | 1,583 | 1,574 | 3.35 | 14 | 162K | 257M |
| 1392/01/26 | 1,541 | 1,541 | 1,541 | 1,523 | 2.77 | 10 | 133K | 204M |
| 1392/01/24 | 1,479 | 1,441 | 1,496 | 1,482 | 2.99 | 73 | 736K | 1B |
| 1392/01/21 | 1,438 | 1,438 | 1,439 | 1,439 | 3.97 | 74 | 948K | 1B |
| 1392/01/20 | 1,390 | 1,300 | 1,392 | 1,384 | 3.36 | 567 | 5M | 7B |
| 1392/01/19 | 1,344 | 1,344 | 1,344 | 1,339 | 3.56 | 18 | 172K | 232M |
| 1392/01/18 | 1,230 | 1,226 | 1,328 | 1,293 | 1.25 | 138 | 1M | 2B |
| 1392/01/17 | 1,266 | 1,249 | 1,333 | 1,277 | (1.84) | 172 | 650K | 830M |
| 1392/01/14 | 1,302 | 1,210 | 1,302 | 1,301 | 3.91 | 250 | 2M | 2B |
| 1392/01/11 | 1,252 | 1,252 | 1,252 | 1,252 | 3.99 | 10 | 216K | 270M |
| 1392/01/10 | 1,204 | 1,200 | 1,204 | 1,204 | 3.97 | 80 | 990K | 1B |
| 1392/01/07 | 1,168 | 1,168 | 1,168 | 1,158 | 3.02 | 21 | 146K | 171M |
| 1392/01/06 | 1,150 | 1,150 | 1,150 | 1,124 | 1.63 | 15 | 78K | 90M |
| 1392/01/05 | 1,100 | 1,100 | 1,130 | 1,106 | 1.75 | 15 | 90K | 101M |
| 1391/12/28 | 1,119 | 1,070 | 1,119 | 1,087 | (0.64) | 31 | 108K | 117M |
| 1391/12/27 | 1,080 | 1,080 | 1,129 | 1,094 | (0.91) | 42 | 100K | 109M |
| 1391/12/26 | 1,137 | 1,085 | 1,137 | 1,104 | (0.18) | 63 | 185K | 204M |
| 1391/12/23 | 1,106 | 1,106 | 1,107 | 1,106 | (3.99) | 61 | 613K | 678M |
| 1391/12/22 | 1,137 | 1,138 | 1,138 | 1,152 | (2.7) | 5 | 130K | 148M |
| 1391/12/21 | 1,139 | 1,139 | 1,139 | 1,184 | (0.17) | 1 | 10K | 11M |
| 1391/12/20 | 1,186 | 1,186 | 1,186 | 1,186 | (3.97) | 11 | 200K | 238M |
| 1391/12/19 | 1,189 | 1,189 | 1,189 | 1,235 | (0.24) | 6 | 12K | 14M |
| 1391/12/16 | 1,284 | 1,233 | 1,284 | 1,238 | 3.34 | 6 | 40K | 50M |
| 1391/12/06 | 1,209 | 1,146 | 1,209 | 1,198 | 3.01 | 116 | 745K | 892M |
| 1391/12/05 | 1,135 | 1,135 | 1,164 | 1,163 | 3.84 | 108 | 1M | 1B |
| 1391/12/02 | 1,138 | 1,063 | 1,138 | 1,120 | 2.28 | 124 | 623K | 698M |
| 1391/12/01 | 1,104 | 1,104 | 1,104 | 1,095 | 3.11 | 18 | 151K | 167M |
| 1391/11/30 | 1,070 | 1,025 | 1,080 | 1,062 | 2.21 | 102 | 560K | 595M |
| 1391/11/29 | 1,036 | 1,036 | 1,070 | 1,039 | (3.71) | 56 | 236K | 246M |
| 1391/11/28 | 1,133 | 1,077 | 1,133 | 1,079 | (3.75) | 76 | 240K | 259M |
| 1391/11/25 | 1,135 | 1,071 | 1,135 | 1,121 | 2.66 | 99 | 718K | 805M |
| 1391/11/24 | 1,092 | 1,092 | 1,092 | 1,092 | 4.00 | 17 | 250K | 273M |
| 1391/11/23 | 1,000 | 1,000 | 1,071 | 1,050 | 1.94 | 39 | 329K | 345M |
| 1391/11/21 | 1,050 | 1,020 | 1,050 | 1,030 | 1.98 | 26 | 120K | 125M |
| 1391/11/18 | 1,010 | 1,010 | 1,010 | 1,010 | (3.99) | 44 | 287K | 290M |
| 1391/11/17 | 1,111 | 1,032 | 1,111 | 1,052 | (2.05) | 34 | 119K | 124M |
| 1391/11/16 | 1,101 | 1,030 | 1,101 | 1,074 | 1.32 | 18 | 179K | 193M |
| 1391/11/15 | 1,075 | 1,051 | 1,075 | 1,060 | (3.11) | 42 | 154K | 162M |
| 1391/11/14 | 1,150 | 1,075 | 1,150 | 1,094 | (2.15) | 32 | 147K | 159M |
| 1391/11/11 | 1,151 | 1,101 | 1,151 | 1,118 | 0.0 | 7 | 2K | 2M |
| 1391/11/09 | 1,084 | 1,084 | 1,165 | 1,118 | (0.97) | 25 | 148K | 165M |
| 1391/11/08 | 1,095 | 1,091 | 1,158 | 1,129 | (0.62) | 18 | 33K | 37M |
| 1391/11/07 | 1,179 | 1,093 | 1,179 | 1,136 | (0.18) | 40 | 10K | 11M |
| 1391/11/04 | 1,140 | 1,130 | 1,150 | 1,138 | 0.98 | 15 | 119K | 136M |
| 1391/11/03 | 1,176 | 1,090 | 1,176 | 1,127 | (0.35) | 33 | 49K | 55M |
| 1391/11/02 | 1,125 | 1,101 | 1,132 | 1,131 | 3.86 | 107 | 361K | 408M |
| 1391/11/01 | 1,081 | 1,075 | 1,129 | 1,089 | (2.68) | 67 | 411K | 448M |
| 1391/10/30 | 1,111 | 1,111 | 1,111 | 1,119 | (3.28) | 35 | 157K | 175M |
| 1391/10/27 | 1,161 | 1,148 | 1,228 | 1,157 | (3.18) | 61 | 169K | 194M |
| 1391/10/26 | 1,230 | 1,200 | 1,230 | 1,195 | 0.42 | 18 | 36K | 44M |
| 1391/10/25 | 1,240 | 1,186 | 1,240 | 1,190 | (3.64) | 69 | 243K | 289M |
| 1391/10/24 | 1,271 | 1,230 | 1,271 | 1,235 | (3.59) | 142 | 390K | 482M |
| 1391/10/20 | 1,296 | 1,245 | 1,338 | 1,281 | (1.16) | 48 | 291K | 372M |
| 1391/10/19 | 1,350 | 1,281 | 1,360 | 1,296 | (2.85) | 85 | 584K | 756M |
| 1391/10/18 | 1,369 | 1,300 | 1,370 | 1,334 | 0.91 | 52 | 352K | 469M |
| 1391/10/17 | 1,322 | 1,300 | 1,323 | 1,322 | 3.85 | 63 | 403K | 533M |
| 1391/10/13 | 1,269 | 1,267 | 1,287 | 1,273 | 2.83 | 32 | 326K | 415M |
| 1391/10/12 | 1,235 | 1,200 | 1,268 | 1,238 | 0.73 | 44 | 232K | 288M |
| 1391/10/11 | 1,286 | 1,221 | 1,286 | 1,229 | (3.3) | 75 | 347K | 427M |
| 1391/10/10 | 1,270 | 1,241 | 1,285 | 1,271 | 1.19 | 64 | 238K | 302M |
| 1391/10/09 | 1,236 | 1,236 | 1,286 | 1,256 | (2.41) | 133 | 857K | 1B |
| 1391/10/06 | 1,287 | 1,287 | 1,287 | 1,287 | (3.96) | 25 | 192K | 247M |
| 1391/10/05 | 1,294 | 1,294 | 1,294 | 1,340 | (0.52) | 5 | 25K | 32M |
| 1391/10/04 | 1,398 | 1,328 | 1,398 | 1,347 | (2.6) | 28 | 213K | 286M |
| 1391/10/03 | 1,381 | 1,381 | 1,473 | 1,383 | (3.82) | 121 | 951K | 1B |
| 1391/10/02 | 1,500 | 1,400 | 1,500 | 1,438 | (1.37) | 102 | 576K | 828M |
| 1391/09/29 | 1,458 | 1,457 | 1,458 | 1,458 | 3.99 | 93 | 1M | 2B |
| 1391/09/28 | 1,419 | 1,419 | 1,419 | 1,402 | 2.71 | 14 | 131K | 186M |
| 1391/09/27 | 1,366 | 1,366 | 1,366 | 1,365 | 3.88 | 17 | 190K | 260M |
| 1391/09/26 | 1,347 | 1,347 | 1,347 | 1,314 | 1.39 | 24 | 69K | 93M |
| 1391/09/25 | 1,315 | 1,315 | 1,328 | 1,296 | 1.49 | 18 | 74K | 99M |
| 1391/09/22 | 1,261 | 1,260 | 1,320 | 1,277 | (1.92) | 110 | 680K | 868M |
| 1391/09/21 | 1,350 | 1,265 | 1,357 | 1,302 | (0.61) | 188 | 1M | 2B |
| 1391/09/20 | 1,269 | 1,269 | 1,373 | 1,310 | (0.83) | 212 | 1M | 2B |
| 1391/09/19 | 1,308 | 1,308 | 1,308 | 1,321 | (3.01) | 26 | 145K | 190M |
| 1391/09/18 | 1,400 | 1,310 | 1,416 | 1,362 | (0.15) | 156 | 985K | 1B |
| 1391/09/15 | 1,370 | 1,286 | 1,385 | 1,364 | 2.40 | 249 | 2M | 3B |
| 1391/09/14 | 1,333 | 1,315 | 1,333 | 1,332 | 3.90 | 65 | 965K | 1B |
| 1391/09/13 | 1,282 | 1,282 | 1,282 | 1,282 | 3.97 | 15 | 230K | 295M |
| 1391/09/12 | 1,264 | 1,264 | 1,264 | 1,233 | 1.40 | 8 | 69K | 87M |
| 1391/09/11 | 1,230 | 1,230 | 1,230 | 1,216 | 2.79 | 11 | 133K | 164M |
| 1391/09/08 | 1,196 | 1,196 | 1,196 | 1,183 | 2.87 | 10 | 136K | 163M |
| 1391/09/07 | 1,161 | 1,161 | 1,161 | 1,150 | 2.95 | 17 | 144K | 167M |
| 1391/09/06 | 1,153 | 1,153 | 1,153 | 1,117 | 0.72 | 16 | 37K | 42M |
| 1391/09/01 | 1,090 | 1,078 | 1,121 | 1,109 | 2.88 | 35 | 235K | 261M |
| 1391/08/30 | 1,083 | 1,042 | 1,083 | 1,078 | 3.45 | 135 | 2M | 2B |
| 1391/08/29 | 1,042 | 1,042 | 1,042 | 1,042 | 3.99 | 16 | 206K | 215M |
| 1391/08/28 | 1,002 | 1,002 | 1,002 | 1,002 | 3.94 | 69 | 741K | 742M |
| 1391/08/27 | 920 | 920 | 973 | 964 | 2.99 | 79 | 836K | 807M |
| 1391/08/24 | 940 | 870 | 940 | 936 | 3.54 | 166 | 1M | 1B |
| 1391/08/23 | 904 | 904 | 904 | 904 | 3.91 | 45 | 472K | 427M |
| 1391/08/22 | 855 | 855 | 874 | 870 | 3.45 | 90 | 772K | 672M |
| 1391/08/21 | 820 | 820 | 844 | 841 | 3.57 | 31 | 326K | 274M |
| 1391/08/20 | 810 | 799 | 843 | 812 | (2.4) | 77 | 888K | 721M |
| 1391/08/17 | 859 | 805 | 859 | 832 | 0.73 | 47 | 547K | 455M |
| 1391/08/16 | 827 | 827 | 827 | 826 | 3.77 | 22 | 188K | 156M |
| 1391/08/15 | 800 | 789 | 804 | 796 | 2.84 | 51 | 302K | 240M |
| 1391/08/14 | 768 | 768 | 820 | 774 | (3.25) | 93 | 878K | 679M |
| 1391/08/08 | 771 | 771 | 771 | 800 | (0.37) | 8 | 20K | 15M |
| 1391/08/07 | 771 | 771 | 771 | 803 | 0.0 | 4 | 53 | 41K |
| 1391/08/06 | 779 | 779 | 779 | 803 | (0.99) | 7 | 47K | 36M |
| 1391/08/03 | 811 | 811 | 811 | 811 | (3.91) | 27 | 195K | 158M |
| 1391/08/02 | 811 | 811 | 811 | 844 | 0.0 | 7 | 2K | 1M |
| 1391/08/01 | 870 | 840 | 870 | 844 | (3.43) | 123 | 1M | 855M |
| 1391/07/30 | 885 | 837 | 885 | 874 | 2.70 | 126 | 2M | 1B |
| 1391/07/29 | 884 | 884 | 884 | 851 | 0.12 | 3 | 4K | 4M |
| 1391/07/26 | 850 | 850 | 850 | 850 | 3.91 | 15 | 190K | 161M |
| 1391/07/25 | 818 | 817 | 818 | 818 | 3.94 | 52 | 469K | 384M |
| 1391/07/24 | 787 | 787 | 787 | 787 | 3.96 | 30 | 378K | 298M |
| 1391/07/23 | 757 | 757 | 757 | 757 | 3.98 | 47 | 443K | 336M |
| 1391/07/22 | 746 | 717 | 755 | 728 | (2.41) | 55 | 898K | 654M |
| 1391/07/19 | 749 | 730 | 749 | 746 | (0.13) | 4 | 22K | 16M |
| 1391/07/18 | 748 | 728 | 752 | 747 | 3.18 | 53 | 559K | 418M |
| 1391/07/17 | 724 | 724 | 724 | 724 | 3.87 | 32 | 326K | 236M |
| 1391/07/16 | 714 | 714 | 714 | 697 | 1.46 | 15 | 70K | 50M |
| 1391/07/15 | 686 | 671 | 700 | 687 | (0.87) | 17 | 387K | 266M |
| 1391/07/12 | 735 | 682 | 737 | 693 | (2.39) | 34 | 180K | 125M |
| 1391/07/11 | 690 | 690 | 739 | 710 | (1.11) | 20 | 156K | 110M |
| 1391/07/10 | 735 | 716 | 735 | 718 | (3.62) | 50 | 182K | 131M |
| 1391/07/09 | 800 | 742 | 768 | 745 | (3.5) | 28 | 363K | 270M |
| 1391/07/08 | 764 | 764 | 775 | 772 | 3.49 | 64 | 612K | 473M |
| 1391/07/05 | 746 | 746 | 746 | 746 | 3.90 | 36 | 376K | 280M |
| 1391/07/04 | 709 | 709 | 722 | 718 | 3.31 | 40 | 399K | 286M |
| 1391/07/03 | 715 | 709 | 715 | 695 | 0.29 | 3 | 17K | 12M |
| 1391/07/02 | 710 | 700 | 712 | 693 | 1.17 | 10 | 67K | 48M |
| 1391/07/01 | 689 | 689 | 697 | 685 | 2.09 | 12 | 122K | 84M |
| 1391/06/29 | 673 | 665 | 690 | 671 | 0.15 | 10 | 28K | 19M |
| 1391/06/28 | 666 | 665 | 666 | 670 | (0.15) | 7 | 40K | 27M |
| 1391/06/27 | 661 | 661 | 667 | 671 | (0.15) | 7 | 24K | 16M |
| 1391/06/26 | 667 | 667 | 667 | 672 | 0.0 | 2 | 11K | 7M |
| 1391/06/25 | 661 | 660 | 665 | 672 | (0.15) | 5 | 18K | 12M |
| 1391/06/21 | 650 | 650 | 667 | 673 | (0.3) | 7 | 25K | 17M |
| 1391/06/20 | 669 | 669 | 683 | 675 | 2.12 | 30 | 142K | 96M |
| 1391/06/19 | 655 | 650 | 655 | 661 | (0.15) | 10 | 30K | 20M |
| 1391/06/18 | 670 | 655 | 678 | 662 | (0.3) | 14 | 46K | 30M |
| 1391/06/15 | 665 | 663 | 670 | 664 | 0.30 | 11 | 134K | 89M |
| 1391/06/14 | 670 | 665 | 670 | 662 | 1.07 | 18 | 119K | 79M |
| 1391/06/13 | 655 | 655 | 672 | 655 | 0.0 | 3 | 9K | 6M |
| 1391/06/12 | 649 | 648 | 655 | 655 | (1.65) | 13 | 151K | 98M |
| 1391/06/06 | 647 | 647 | 648 | 666 | (0.6) | 3 | 35K | 23M |
| 1391/06/05 | 650 | 646 | 650 | 670 | (0.15) | 3 | 10K | 6M |
| 1391/06/01 | 681 | 680 | 681 | 671 | 0.15 | 3 | 23K | 16M |
| 1391/05/31 | 681 | 681 | 685 | 670 | 0.30 | 4 | 30K | 21M |
| 1391/05/25 | 681 | 681 | 681 | 668 | 1.98 | 11 | 99K | 67M |
| 1391/05/24 | 616 | 616 | 662 | 655 | 2.83 | 58 | 1M | 672M |
| 1391/05/23 | 631 | 630 | 631 | 637 | 0.0 | 3 | 12K | 8M |
| 1391/05/22 | 661 | 640 | 661 | 637 | 0.16 | 3 | 6K | 4M |
| 1391/05/21 | 657 | 657 | 657 | 636 | 0.63 | 6 | 34K | 23M |
| 1391/05/18 | 647 | 630 | 655 | 632 | (3.36) | 24 | 259K | 164M |
| 1391/05/17 | 649 | 649 | 652 | 654 | (2.82) | 10 | 158K | 103M |
| 1391/05/15 | 665 | 647 | 665 | 673 | 0.0 | 3 | 5K | 3M |
| 1391/05/14 | 660 | 656 | 660 | 673 | (1.46) | 10 | 73K | 48M |
| 1391/05/11 | 660 | 660 | 660 | 683 | 0.0 | 1 | 126 | 83K |
| 1391/05/10 | 663 | 663 | 663 | 683 | (0.15) | 3 | 13K | 9M |
| 1391/05/09 | 680 | 680 | 680 | 684 | 0.0 | 4 | 9K | 6M |
| 1391/05/08 | 706 | 660 | 707 | 684 | (0.44) | 8 | 41K | 27M |
| 1391/05/07 | 700 | 700 | 700 | 687 | 0.15 | 2 | 10K | 7M |
| 1391/05/04 | 680 | 680 | 711 | 686 | 0.0 | 6 | 5K | 4M |
| 1391/05/03 | 700 | 677 | 701 | 686 | (2.7) | 26 | 156K | 106M |
| 1391/05/02 | 700 | 700 | 718 | 705 | 0.0 | 5 | 21K | 15M |
| 1391/05/01 | 729 | 729 | 729 | 705 | 0.43 | 5 | 20K | 15M |
| 1391/04/31 | 702 | 702 | 711 | 702 | 0.14 | 3 | 22K | 16M |
| 1391/04/28 | 684 | 684 | 711 | 701 | 2.49 | 38 | 1M | 722M |
| 1391/04/27 | 687 | 684 | 687 | 684 | (3.93) | 58 | 814K | 557M |
| 1391/04/26 | 712 | 712 | 712 | 712 | 7.72 | 4 | 11K | 8M |
| 1391/04/20 | 815 | 788 | 815 | 789 | (3.78) | 48 | 554K | 437M |
| 1391/04/19 | 820 | 815 | 820 | 820 | (0.36) | 9 | 76K | 62M |
| 1391/04/18 | 823 | 823 | 825 | 823 | (3.97) | 78 | 740K | 609M |
| 1391/04/17 | 840 | 837 | 840 | 857 | (1.61) | 14 | 80K | 67M |
| 1391/04/14 | 841 | 839 | 841 | 871 | (0.11) | 4 | 7K | 6M |
| 1391/04/13 | 896 | 840 | 896 | 872 | 0.23 | 16 | 83K | 73M |
| 1391/04/12 | 870 | 870 | 877 | 870 | 3.08 | 17 | 150K | 132M |
| 1391/04/10 | 828 | 828 | 870 | 844 | (0.12) | 4 | 10K | 9M |
| 1391/04/07 | 823 | 823 | 823 | 845 | (1.4) | 3 | 70K | 58M |
| 1391/04/06 | 828 | 828 | 828 | 857 | (0.58) | 6 | 30K | 25M |
| 1391/04/04 | 846 | 846 | 879 | 862 | (2.16) | 26 | 113K | 96M |
| 1391/04/03 | 883 | 856 | 883 | 881 | (1.01) | 45 | 302K | 266M |
| 1391/03/31 | 882 | 882 | 893 | 890 | 0.56 | 14 | 155K | 138M |
| 1391/03/30 | 878 | 878 | 890 | 885 | (2.96) | 44 | 172K | 152M |
| 1391/03/28 | 902 | 891 | 929 | 912 | (1.72) | 20 | 93K | 83M |
| 1391/03/27 | 929 | 901 | 929 | 928 | 3.80 | 102 | 524K | 486M |
| 1391/03/24 | 888 | 880 | 901 | 894 | 3.11 | 34 | 297K | 265M |
| 1391/03/23 | 861 | 861 | 889 | 867 | 0.12 | 5 | 17K | 15M |
| 1391/03/22 | 870 | 861 | 870 | 866 | 0.0 | 2 | 11K | 9M |
| 1391/03/21 | 835 | 835 | 878 | 866 | (0.35) | 12 | 68K | 58M |
| 1391/03/20 | 864 | 864 | 870 | 869 | (3.12) | 19 | 324K | 281M |
| 1391/03/17 | 901 | 867 | 901 | 897 | 0.45 | 13 | 156K | 140M |
| 1391/03/16 | 912 | 870 | 912 | 893 | (0.33) | 10 | 34K | 30M |
| 1391/03/13 | 896 | 868 | 908 | 896 | (0.11) | 7 | 18K | 16M |
| 1391/03/10 | 898 | 882 | 900 | 897 | (0.22) | 27 | 287K | 258M |
| 1391/03/09 | 920 | 893 | 920 | 899 | (1.43) | 21 | 189K | 170M |
| 1391/03/08 | 916 | 900 | 925 | 912 | (0.44) | 38 | 422K | 385M |
| 1391/03/07 | 890 | 889 | 932 | 916 | 2.12 | 117 | 783K | 718M |
| 1391/03/06 | 878 | 852 | 901 | 897 | 3.46 | 73 | 535K | 480M |
| 1391/03/03 | 847 | 847 | 877 | 867 | 2.73 | 87 | 895K | 776M |
| 1391/03/02 | 847 | 831 | 857 | 844 | (0.12) | 42 | 160K | 135M |
| 1391/03/01 | 835 | 830 | 847 | 845 | 3.68 | 44 | 332K | 280M |
| 1391/02/31 | 835 | 806 | 835 | 815 | (2.63) | 28 | 173K | 140M |
| 1391/02/30 | 848 | 822 | 848 | 837 | (0.12) | 8 | 28K | 23M |
| 1391/02/27 | 856 | 830 | 856 | 838 | (1.06) | 14 | 105K | 88M |
| 1391/02/26 | 858 | 836 | 858 | 847 | 0.0 | 22 | 81K | 68M |
| 1391/02/25 | 870 | 837 | 870 | 847 | 0.59 | 22 | 111K | 95M |
| 1391/02/24 | 840 | 839 | 843 | 842 | 3.82 | 39 | 282K | 237M |
| 1391/02/23 | 836 | 802 | 841 | 811 | (2.87) | 59 | 422K | 342M |
| 1391/02/20 | 809 | 809 | 838 | 835 | (0.83) | 17 | 70K | 58M |
| 1391/02/19 | 850 | 821 | 872 | 842 | (1.52) | 65 | 436K | 367M |
| 1391/02/18 | 836 | 836 | 858 | 855 | 3.64 | 95 | 1M | 1B |
| 1391/02/17 | 825 | 801 | 834 | 825 | 2.87 | 41 | 229K | 189M |
| 1391/02/16 | 825 | 799 | 825 | 802 | (2.31) | 26 | 172K | 138M |
| 1391/02/13 | 825 | 820 | 825 | 821 | 1.11 | 49 | 283K | 232M |
| 1391/02/12 | 800 | 800 | 827 | 812 | (0.61) | 20 | 156K | 126M |
| 1391/02/11 | 832 | 813 | 832 | 817 | 0.0 | 10 | 93K | 76M |
| 1391/02/10 | 803 | 803 | 811 | 817 | (0.61) | 9 | 61K | 50M |
| 1391/02/09 | 834 | 813 | 835 | 822 | 0.0 | 16 | 99K | 82M |
| 1391/02/05 | 808 | 808 | 837 | 822 | 0.0 | 14 | 36K | 29M |
| 1391/02/04 | 820 | 820 | 840 | 822 | 0.12 | 14 | 131K | 107M |
| 1391/02/03 | 835 | 815 | 835 | 821 | (0.36) | 39 | 351K | 288M |
| 1391/02/02 | 830 | 816 | 830 | 824 | (0.48) | 25 | 158K | 130M |
| 1391/01/30 | 841 | 812 | 855 | 828 | (0.48) | 48 | 283K | 234M |
| 1391/01/29 | 826 | 815 | 841 | 832 | 2.84 | 31 | 184K | 154M |
| 1391/01/28 | 850 | 800 | 850 | 809 | (2.88) | 56 | 382K | 309M |
| 1391/01/27 | 870 | 811 | 870 | 833 | (1.3) | 55 | 414K | 345M |
| 1391/01/26 | 862 | 836 | 880 | 844 | (2.99) | 104 | 361K | 305M |
| 1391/01/23 | 850 | 850 | 882 | 870 | 2.47 | 57 | 264K | 230M |
| 1391/01/22 | 879 | 840 | 879 | 849 | (2.97) | 46 | 267K | 226M |
| 1391/01/21 | 882 | 821 | 884 | 875 | 2.94 | 82 | 423K | 370M |
| 1391/01/20 | 848 | 848 | 856 | 850 | (3.74) | 147 | 2M | 1B |
| 1391/01/19 | 899 | 882 | 910 | 883 | (3.81) | 49 | 468K | 414M |
| 1391/01/16 | 919 | 888 | 923 | 918 | 3.38 | 331 | 3M | 3B |
| 1391/01/15 | 888 | 888 | 888 | 888 | 3.98 | 32 | 613K | 544M |
| 1391/01/14 | 854 | 852 | 854 | 854 | 3.89 | 69 | 973K | 830M |
| 1391/01/09 | 852 | 816 | 852 | 822 | 0.24 | 256 | 2M | 2B |
| 1391/01/08 | 820 | 816 | 840 | 820 | (3.42) | 46 | 397K | 326M |
| 1391/01/07 | 845 | 845 | 845 | 849 | (3.52) | 19 | 171K | 144M |
| 1391/01/06 | 860 | 860 | 860 | 880 | (1.68) | 16 | 80K | 69M |
| 1391/01/05 | 875 | 875 | 875 | 895 | (1.76) | 11 | 87K | 76M |
| 1390/12/24 | 876 | 876 | 876 | 911 | (0.11) | 3 | 6K | 5M |
| 1390/12/23 | 876 | 876 | 876 | 912 | 0.0 | 2 | 1K | 1M |
| 1390/12/20 | 876 | 876 | 876 | 912 | 0.0 | 1 | 68 | 60K |
| 1390/12/17 | 876 | 876 | 876 | 912 | 0.0 | 1 | 624 | 547K |
| 1390/12/16 | 876 | 876 | 876 | 912 | 0.0 | 1 | 1K | 1M |
| 1390/12/15 | 881 | 881 | 881 | 912 | (0.55) | 2 | 25K | 22M |
| 1390/12/14 | 917 | 890 | 919 | 917 | (1.08) | 15 | 100K | 90M |
| 1390/12/13 | 925 | 921 | 930 | 927 | 3.58 | 34 | 275K | 255M |
| 1390/12/10 | 895 | 894 | 895 | 895 | 3.95 | 35 | 262K | 235M |
| 1390/12/09 | 866 | 835 | 866 | 861 | 3.36 | 40 | 372K | 320M |
| 1390/12/08 | 834 | 830 | 834 | 833 | 3.87 | 25 | 189K | 158M |
| 1390/12/07 | 804 | 800 | 821 | 802 | 1.52 | 23 | 137K | 111M |
| 1390/12/06 | 794 | 785 | 817 | 790 | 0.51 | 15 | 44K | 35M |
| 1390/12/03 | 794 | 782 | 794 | 786 | 2.88 | 22 | 140K | 111M |
| 1390/12/02 | 781 | 781 | 781 | 764 | 1.73 | 10 | 81K | 63M |
| 1390/12/01 | 760 | 760 | 765 | 751 | 2.04 | 11 | 104K | 80M |
| 1390/11/30 | 749 | 749 | 764 | 736 | 0.14 | 5 | 12K | 9M |
| 1390/11/29 | 739 | 739 | 744 | 735 | 0.68 | 15 | 94K | 70M |
| 1390/11/26 | 701 | 701 | 740 | 730 | 0.14 | 9 | 72K | 53M |
| 1390/11/25 | 720 | 720 | 753 | 729 | 0.41 | 13 | 54K | 40M |
| 1390/11/24 | 734 | 700 | 734 | 726 | 0.0 | 2 | 11K | 8M |
| 1390/11/23 | 754 | 703 | 754 | 726 | (0.14) | 4 | 6K | 4M |
| 1390/11/19 | 737 | 736 | 747 | 727 | 0.41 | 13 | 32K | 24M |
| 1390/11/18 | 735 | 733 | 735 | 724 | 2.40 | 17 | 115K | 85M |
| 1390/11/15 | 690 | 684 | 720 | 707 | (0.56) | 7 | 31K | 21M |
| 1390/11/10 | 725 | 698 | 725 | 711 | (2.2) | 8 | 118K | 82M |
| 1390/11/09 | 732 | 730 | 732 | 727 | 0.0 | 5 | 19K | 14M |
| 1390/11/08 | 730 | 720 | 753 | 727 | 0.28 | 11 | 24K | 18M |
| 1390/11/05 | 731 | 730 | 731 | 725 | 0.28 | 6 | 60K | 44M |
| 1390/11/03 | 751 | 736 | 751 | 723 | 0.0 | 10 | 4K | 3M |
| 1390/11/01 | 740 | 740 | 747 | 723 | 0.28 | 6 | 16K | 12M |
| 1390/10/28 | 730 | 730 | 740 | 721 | 0.0 | 3 | 6K | 5M |
| 1390/10/27 | 748 | 748 | 748 | 721 | 0.14 | 5 | 6K | 4M |
| 1390/10/25 | 742 | 740 | 742 | 720 | 0.84 | 14 | 43K | 32M |
| 1390/10/21 | 731 | 721 | 732 | 714 | 1.42 | 6 | 70K | 51M |
| 1390/10/19 | 700 | 700 | 722 | 704 | 1.29 | 8 | 72K | 52M |
| 1390/10/18 | 719 | 719 | 719 | 695 | 0.14 | 3 | 11K | 8M |
| 1390/10/17 | 707 | 707 | 709 | 694 | 1.76 | 9 | 88K | 63M |
| 1390/10/14 | 692 | 691 | 703 | 682 | 0.29 | 5 | 24K | 17M |
| 1390/10/13 | 675 | 666 | 675 | 680 | (1.88) | 11 | 98K | 65M |
| 1390/10/12 | 700 | 690 | 700 | 693 | 0.0 | 5 | 11K | 8M |
| 1390/10/11 | 686 | 678 | 686 | 693 | (1.28) | 17 | 82K | 56M |
| 1390/10/06 | 697 | 688 | 697 | 702 | (1.27) | 11 | 103K | 71M |
| 1390/10/05 | 696 | 696 | 696 | 711 | 0.0 | 1 | 2K | 1M |
| 1390/10/04 | 694 | 694 | 699 | 711 | (0.28) | 6 | 22K | 15M |
| 1390/10/03 | 694 | 694 | 694 | 713 | (0.28) | 3 | 15K | 11M |
| 1390/09/30 | 722 | 690 | 722 | 715 | 0.0 | 7 | 22K | 16M |
| 1390/09/29 | 722 | 714 | 725 | 715 | 0.28 | 9 | 85K | 61M |
| 1390/09/28 | 710 | 710 | 734 | 713 | 0.14 | 3 | 30K | 22M |
| 1390/09/27 | 729 | 729 | 732 | 712 | 0.99 | 6 | 56K | 41M |
| 1390/09/26 | 698 | 690 | 699 | 705 | (0.56) | 8 | 51K | 36M |
| 1390/09/23 | 690 | 684 | 724 | 709 | (0.42) | 8 | 36K | 25M |
| 1390/09/22 | 731 | 712 | 731 | 712 | 0.14 | 4 | 18K | 13M |
| 1390/09/21 | 698 | 691 | 698 | 711 | (0.7) | 6 | 43K | 30M |
| 1390/09/20 | 710 | 707 | 710 | 716 | (0.14) | 6 | 14K | 10M |
| 1390/09/19 | 710 | 710 | 710 | 717 | 0.0 | 3 | 500 | 355K |
| 1390/09/16 | 701 | 695 | 739 | 717 | (0.83) | 15 | 69K | 49M |
| 1390/09/13 | 738 | 738 | 739 | 723 | 0.28 | 4 | 20K | 15M |
| 1390/09/12 | 714 | 711 | 715 | 721 | (2.57) | 10 | 136K | 97M |
| 1390/09/09 | 712 | 712 | 712 | 740 | (0.13) | 1 | 9K | 6M |
| 1390/09/06 | 726 | 716 | 726 | 741 | (0.54) | 5 | 28K | 20M |
| 1390/09/05 | 728 | 728 | 739 | 745 | (1.72) | 6 | 100K | 73M |
| 1390/09/02 | 728 | 728 | 728 | 758 | 0.0 | 2 | 1K | 1M |
| 1390/08/30 | 750 | 750 | 755 | 758 | 0.0 | 4 | 8K | 6M |
| 1390/08/29 | 769 | 763 | 769 | 758 | 0.26 | 5 | 32K | 24M |
| 1390/08/28 | 762 | 753 | 765 | 756 | 0.67 | 26 | 67K | 51M |
| 1390/08/25 | 749 | 749 | 762 | 751 | 1.21 | 14 | 120K | 91M |
| 1390/08/23 | 740 | 737 | 740 | 742 | (0.27) | 4 | 47K | 35M |
| 1390/08/22 | 750 | 730 | 750 | 744 | 0.0 | 4 | 22K | 16M |
| 1390/08/21 | 750 | 750 | 760 | 744 | 0.54 | 11 | 74K | 55M |
| 1390/08/18 | 749 | 738 | 749 | 740 | 0.0 | 2 | 20K | 15M |
| 1390/08/15 | 726 | 726 | 726 | 740 | (0.27) | 4 | 26K | 19M |
| 1390/08/14 | 725 | 725 | 743 | 742 | (0.13) | 5 | 16K | 12M |
| 1390/08/11 | 748 | 731 | 750 | 743 | (0.4) | 11 | 95K | 70M |
| 1390/08/09 | 727 | 726 | 750 | 746 | 0.0 | 6 | 52K | 39M |
| 1390/08/08 | 730 | 730 | 738 | 746 | (1.32) | 10 | 89K | 65M |
| 1390/08/07 | 742 | 742 | 742 | 756 | (0.66) | 2 | 50K | 37M |
| 1390/08/04 | 767 | 767 | 767 | 761 | 0.79 | 4 | 92K | 71M |
| 1390/08/03 | 772 | 769 | 772 | 755 | 0.13 | 4 | 12K | 10M |
| 1390/08/02 | 745 | 733 | 745 | 754 | (0.26) | 5 | 22K | 16M |
| 1390/07/30 | 750 | 745 | 750 | 756 | 0.0 | 2 | 13K | 10M |
| 1390/07/27 | 771 | 771 | 772 | 756 | 0.13 | 3 | 11K | 9M |
| 1390/07/26 | 760 | 745 | 760 | 755 | (0.13) | 13 | 13K | 9M |
| 1390/07/25 | 750 | 750 | 750 | 756 | (0.79) | 8 | 93K | 70M |
| 1390/07/24 | 736 | 736 | 775 | 762 | (0.52) | 6 | 42K | 32M |
| 1390/07/23 | 780 | 750 | 780 | 766 | (0.26) | 12 | 44K | 33M |
| 1390/07/20 | 750 | 750 | 771 | 768 | 3.50 | 28 | 292K | 224M |
| 1390/07/19 | 730 | 730 | 734 | 742 | (0.54) | 6 | 54K | 39M |
| 1390/07/18 | 752 | 734 | 752 | 746 | (1.71) | 8 | 149K | 111M |
| 1390/07/17 | 762 | 752 | 769 | 759 | 0.0 | 11 | 89K | 67M |
| 1390/07/16 | 774 | 762 | 774 | 759 | 1.20 | 14 | 127K | 97M |
| 1390/07/13 | 748 | 748 | 775 | 750 | (3.6) | 20 | 257K | 193M |
| 1390/07/12 | 780 | 761 | 780 | 778 | 3.73 | 94 | 758K | 590M |
| 1390/07/11 | 750 | 750 | 750 | 750 | 3.88 | 10 | 192K | 144M |
| 1390/07/10 | 707 | 707 | 735 | 722 | 2.12 | 17 | 260K | 188M |
| 1390/07/09 | 707 | 686 | 707 | 707 | (0.98) | 13 | 90K | 63M |
| 1390/07/06 | 707 | 707 | 707 | 714 | (0.14) | 3 | 29K | 21M |
| 1390/07/05 | 706 | 706 | 706 | 715 | (1.52) | 12 | 107K | 75M |
| 1390/07/04 | 706 | 705 | 706 | 726 | (1.09) | 5 | 57K | 40M |
| 1390/06/30 | 720 | 712 | 721 | 734 | (0.81) | 10 | 58K | 42M |
| 1390/06/29 | 714 | 714 | 714 | 740 | 0.0 | 1 | 2K | 2M |
| 1390/06/28 | 720 | 720 | 720 | 740 | (0.27) | 3 | 14K | 10M |
| 1390/06/27 | 760 | 720 | 760 | 742 | (0.4) | 5 | 47K | 35M |
| 1390/06/26 | 761 | 740 | 761 | 745 | 0.0 | 2 | 17K | 12M |
| 1390/06/23 | 760 | 757 | 760 | 745 | 0.95 | 4 | 59K | 45M |
| 1390/06/22 | 737 | 737 | 762 | 738 | 0.14 | 3 | 12K | 9M |
| 1390/06/21 | 745 | 745 | 750 | 737 | 2.08 | 12 | 114K | 85M |
| 1390/06/20 | 730 | 730 | 733 | 722 | 2.41 | 20 | 120K | 88M |
| 1390/06/19 | 700 | 695 | 729 | 705 | 0.57 | 9 | 51K | 37M |
| 1390/06/16 | 746 | 690 | 746 | 701 | (2.37) | 14 | 188K | 132M |
| 1390/06/15 | 735 | 721 | 736 | 718 | 1.41 | 9 | 79K | 58M |
| 1390/06/14 | 720 | 712 | 729 | 708 | 0.85 | 10 | 60K | 43M |
| 1390/06/13 | 700 | 681 | 720 | 702 | 0.14 | 6 | 17K | 12M |
| 1390/06/12 | 716 | 700 | 716 | 701 | 0.86 | 10 | 89K | 63M |
| 1390/06/08 | 717 | 717 | 719 | 695 | 0.43 | 5 | 24K | 18M |
| 1390/06/07 | 704 | 704 | 705 | 692 | 0.14 | 3 | 15K | 11M |
| 1390/06/06 | 677 | 677 | 685 | 691 | (0.14) | 2 | 8K | 6M |
| 1390/06/05 | 700 | 682 | 700 | 692 | 0.14 | 8 | 22K | 15M |
| 1390/06/02 | 700 | 673 | 700 | 691 | (1.43) | 15 | 95K | 65M |
| 1390/06/01 | 705 | 698 | 705 | 701 | (0.57) | 17 | 141K | 99M |
| 1390/05/30 | 713 | 702 | 715 | 705 | (3.56) | 27 | 305K | 215M |
| 1390/05/29 | 713 | 712 | 715 | 731 | (0.54) | 7 | 38K | 27M |
| 1390/05/26 | 715 | 713 | 715 | 735 | (0.14) | 3 | 10K | 7M |
| 1390/05/25 | 721 | 716 | 730 | 736 | (0.41) | 4 | 24K | 18M |
| 1390/05/24 | 730 | 723 | 732 | 739 | (0.14) | 5 | 22K | 16M |
| 1390/05/23 | 718 | 712 | 739 | 740 | (0.13) | 10 | 14K | 10M |
| 1390/05/22 | 720 | 720 | 721 | 741 | (0.27) | 6 | 16K | 11M |
| 1390/05/19 | 720 | 720 | 720 | 743 | (0.13) | 2 | 7K | 5M |
| 1390/05/18 | 722 | 722 | 722 | 744 | 0.0 | 1 | 2K | 2M |
| 1390/05/17 | 740 | 728 | 740 | 744 | (0.13) | 3 | 15K | 11M |
| 1390/05/16 | 770 | 740 | 770 | 745 | 0.40 | 12 | 35K | 27M |
| 1390/05/15 | 754 | 754 | 754 | 742 | 2.34 | 8 | 113K | 85M |
| 1390/05/12 | 739 | 739 | 739 | 725 | 1.97 | 21 | 97K | 71M |
| 1390/05/11 | 738 | 738 | 738 | 711 | 0.14 | 1 | 5K | 4M |
| 1390/05/05 | 710 | 710 | 715 | 710 | 0.0 | 5 | 35K | 25M |
| 1390/05/04 | 725 | 725 | 725 | 710 | 1.72 | 9 | 86K | 63M |
| 1390/05/02 | 725 | 725 | 725 | 698 | 0.0 | 1 | 576 | 418K |
| 1390/05/01 | 723 | 723 | 723 | 698 | 0.29 | 1 | 15K | 11M |
| 1390/04/22 | 839 | 786 | 839 | 816 | 0.0 | 20 | 70K | 57M |
| 1390/04/21 | 845 | 843 | 845 | 816 | 0.12 | 3 | 5K | 4M |
| 1390/04/20 | 810 | 806 | 810 | 815 | (0.12) | 2 | 14K | 11M |
| 1390/04/19 | 845 | 845 | 846 | 816 | 0.25 | 2 | 12K | 10M |
| 1390/04/18 | 838 | 838 | 842 | 814 | 0.49 | 5 | 25K | 21M |
| 1390/04/15 | 785 | 785 | 837 | 810 | 0.62 | 7 | 54K | 45M |
| 1390/04/14 | 800 | 800 | 815 | 805 | 0.0 | 7 | 60K | 49M |
| 1390/04/13 | 800 | 798 | 800 | 805 | 0.0 | 3 | 11K | 9M |
| 1390/04/12 | 776 | 776 | 816 | 805 | (0.12) | 4 | 21K | 17M |
| 1390/04/11 | 782 | 780 | 815 | 806 | (0.49) | 8 | 43K | 34M |
| 1390/04/08 | 820 | 800 | 820 | 810 | (0.37) | 14 | 89K | 72M |
| 1390/04/07 | 818 | 818 | 818 | 813 | 0.12 | 3 | 17K | 14M |
| 1390/04/06 | 792 | 791 | 792 | 812 | (1.22) | 13 | 59K | 47M |
| 1390/04/05 | 791 | 791 | 792 | 822 | (0.12) | 3 | 3K | 3M |
| 1390/04/01 | 820 | 802 | 823 | 823 | (0.12) | 11 | 45K | 37M |
| 1390/03/31 | 843 | 843 | 843 | 824 | 0.0 | 1 | 90 | 76K |
| 1390/03/30 | 821 | 800 | 821 | 824 | (0.6) | 6 | 34K | 28M |
| 1390/03/28 | 824 | 800 | 824 | 829 | 0.0 | 5 | 7K | 5M |
| 1390/03/25 | 829 | 829 | 860 | 829 | 0.0 | 7 | 19K | 16M |
| 1390/03/24 | 830 | 830 | 860 | 829 | 0.12 | 4 | 18K | 15M |
| 1390/03/23 | 820 | 820 | 856 | 828 | 0.49 | 10 | 29K | 25M |
| 1390/03/01 | 848 | 848 | 848 | 824 | 0.98 | 3 | 50K | 42M |
| 1390/02/31 | 830 | 830 | 845 | 816 | 0.37 | 4 | 21K | 18M |
| 1390/02/28 | 839 | 815 | 839 | 813 | 0.12 | 4 | 6K | 5M |
| 1390/02/27 | 850 | 806 | 850 | 812 | (3.22) | 31 | 215K | 175M |
| 1390/02/26 | 840 | 840 | 840 | 839 | 0.0 | 3 | 40K | 34M |
| 1390/02/25 | 860 | 826 | 860 | 839 | (2.44) | 37 | 898K | 753M |
| 1390/02/24 | 887 | 887 | 887 | 860 | 0.0 | 2 | 1K | 1M |
| 1390/02/21 | 900 | 850 | 900 | 860 | (1.04) | 27 | 175K | 151M |
| 1390/02/20 | 861 | 855 | 899 | 869 | (0.23) | 4 | 37K | 31M |
| 1390/02/18 | 898 | 892 | 898 | 871 | 0.69 | 8 | 36K | 32M |
| 1390/02/14 | 899 | 861 | 899 | 865 | (3.46) | 29 | 224K | 194M |
| 1390/02/13 | 900 | 899 | 900 | 896 | 0.0 | 3 | 7K | 6M |
| 1390/02/12 | 894 | 894 | 894 | 896 | 0.0 | 2 | 6K | 5M |
| 1390/02/11 | 875 | 875 | 900 | 896 | (1.65) | 11 | 79K | 69M |
| 1390/02/10 | 906 | 882 | 906 | 911 | (0.76) | 10 | 43K | 38M |
| 1390/02/07 | 891 | 891 | 919 | 918 | (0.11) | 3 | 21K | 19M |
| 1390/02/06 | 884 | 884 | 884 | 919 | (0.11) | 3 | 6K | 5M |
| 1390/02/05 | 953 | 930 | 953 | 920 | 0.11 | 5 | 15K | 14M |
| 1390/02/04 | 918 | 915 | 943 | 919 | 1.32 | 23 | 86K | 80M |
| 1390/02/03 | 901 | 900 | 939 | 907 | (0.33) | 9 | 62K | 56M |
| 1390/01/31 | 908 | 908 | 928 | 910 | 0.22 | 5 | 38K | 35M |
| 1390/01/30 | 913 | 908 | 913 | 908 | 0.0 | 15 | 3M | 2B |
| 1390/01/29 | 930 | 900 | 930 | 908 | 0.0 | 10 | 63K | 57M |
| 1390/01/28 | 902 | 901 | 924 | 908 | 0.11 | 11 | 20K | 19M |
| 1390/01/27 | 920 | 902 | 920 | 907 | 0.0 | 3 | 5K | 4M |
| 1390/01/24 | 915 | 899 | 926 | 907 | (3.1) | 29 | 194K | 176M |
| 1390/01/23 | 940 | 915 | 940 | 936 | (1.16) | 17 | 86K | 79M |
| 1390/01/22 | 960 | 913 | 969 | 947 | (0.42) | 9 | 37K | 34M |
| 1390/01/21 | 963 | 944 | 978 | 951 | 0.74 | 17 | 75K | 72M |
| 1390/01/20 | 979 | 942 | 979 | 944 | 0.11 | 8 | 8K | 8M |
| 1390/01/17 | 950 | 950 | 971 | 943 | 0.86 | 15 | 50K | 48M |
| 1390/01/16 | 955 | 950 | 955 | 935 | 1.74 | 23 | 88K | 84M |
| 1390/01/15 | 948 | 948 | 948 | 919 | 0.77 | 7 | 39K | 37M |
| 1390/01/14 | 927 | 923 | 929 | 912 | 2.01 | 16 | 104K | 96M |
| 1390/01/10 | 900 | 900 | 900 | 894 | 0.11 | 5 | 21K | 19M |
| 1390/01/08 | 919 | 919 | 919 | 893 | 0.0 | 1 | 1K | 1M |
| 1390/01/07 | 919 | 890 | 919 | 893 | 0.79 | 7 | 57K | 52M |
| 1389/12/28 | 907 | 850 | 907 | 886 | 0.11 | 3 | 15K | 14M |
| 1389/12/25 | 907 | 900 | 907 | 885 | 0.23 | 4 | 15K | 13M |
| 1389/12/24 | 907 | 866 | 907 | 883 | 0.11 | 5 | 7K | 7M |
| 1389/12/23 | 864 | 864 | 909 | 882 | 0.57 | 6 | 43K | 38M |
| 1389/12/22 | 850 | 850 | 850 | 877 | 0.0 | 1 | 2K | 2M |
| 1389/12/21 | 861 | 850 | 863 | 877 | (0.79) | 9 | 60K | 52M |
| 1389/12/18 | 918 | 918 | 918 | 884 | 0.0 | 1 | 2K | 2M |
| 1389/12/16 | 919 | 919 | 919 | 884 | 0.0 | 1 | 1K | 993K |
| 1389/12/15 | 860 | 850 | 860 | 884 | 0.0 | 2 | 3K | 2M |
| 1389/12/11 | 899 | 899 | 915 | 884 | 0.45 | 8 | 28K | 26M |
| 1389/12/10 | 889 | 889 | 890 | 880 | 0.34 | 8 | 45K | 40M |
| 1389/12/09 | 884 | 884 | 889 | 877 | 0.23 | 4 | 35K | 31M |
| 1389/12/08 | 900 | 860 | 900 | 875 | (1.57) | 11 | 113K | 98M |
| 1389/12/07 | 890 | 870 | 900 | 889 | (0.67) | 12 | 62K | 54M |
| 1389/12/04 | 917 | 886 | 917 | 895 | (6.48) | 8 | 55K | 49M |
| 1389/12/01 | 950 | 950 | 950 | 957 | (0.1) | 4 | 23K | 22M |
| 1389/11/30 | 950 | 940 | 950 | 958 | (0.1) | 5 | 14K | 13M |
| 1389/11/27 | 950 | 947 | 950 | 959 | (0.42) | 7 | 56K | 53M |
| 1389/11/26 | 950 | 950 | 966 | 963 | (0.31) | 16 | 52K | 49M |
| 1389/11/25 | 967 | 950 | 967 | 966 | 0.0 | 4 | 14K | 14M |
| 1389/11/24 | 950 | 936 | 950 | 966 | (0.62) | 9 | 53K | 51M |
| 1389/11/23 | 950 | 950 | 950 | 972 | 0.0 | 1 | 1K | 1M |
| 1389/11/20 | 999 | 994 | 1,000 | 972 | 0.62 | 8 | 38K | 38M |
| 1389/11/19 | 998 | 931 | 998 | 966 | (0.31) | 7 | 24K | 23M |
| 1389/11/18 | 962 | 962 | 1,000 | 969 | (3.29) | 32 | 954K | 925M |
| 1389/11/17 | 1,002 | 977 | 1,002 | 1,002 | (1.47) | 19 | 78K | 77M |
| 1389/11/16 | 1,020 | 1,002 | 1,025 | 1,017 | (0.1) | 14 | 98K | 99M |
| 1389/11/12 | 1,030 | 1,020 | 1,050 | 1,018 | 0.30 | 8 | 58K | 59M |
| 1389/11/11 | 1,003 | 1,003 | 1,030 | 1,015 | 1.60 | 15 | 180K | 182M |
| 1389/11/10 | 1,000 | 995 | 1,020 | 999 | 0.60 | 20 | 97K | 98M |
| 1389/11/09 | 995 | 990 | 995 | 993 | 3.76 | 17 | 182K | 182M |
| 1389/11/06 | 960 | 948 | 980 | 957 | 1.38 | 13 | 147K | 141M |
| 1389/11/04 | 940 | 940 | 954 | 944 | 0.53 | 19 | 142K | 134M |
| 1389/11/03 | 922 | 920 | 958 | 939 | (0.95) | 17 | 106K | 100M |
| 1389/10/25 | 952 | 920 | 952 | 948 | (0.42) | 8 | 53K | 50M |
| 1389/10/22 | 935 | 935 | 959 | 952 | 0.11 | 2 | 21K | 20M |
| 1389/10/21 | 959 | 959 | 960 | 951 | 0.21 | 4 | 27K | 26M |
| 1389/10/20 | 960 | 960 | 960 | 949 | 0.0 | 1 | 5K | 5M |
| 1389/10/19 | 960 | 960 | 960 | 949 | 0.11 | 2 | 21K | 20M |
| 1389/10/18 | 931 | 931 | 931 | 948 | (0.32) | 1 | 25K | 23M |
| 1389/10/15 | 926 | 926 | 960 | 951 | 0.0 | 3 | 3K | 3M |
| 1389/10/14 | 950 | 925 | 950 | 951 | (0.42) | 12 | 55K | 52M |
| 1389/10/13 | 960 | 960 | 960 | 955 | 0.0 | 1 | 1K | 978K |
| 1389/10/12 | 974 | 974 | 978 | 955 | 1.49 | 11 | 73K | 72M |
| 1389/10/11 | 940 | 912 | 940 | 941 | (0.84) | 10 | 42K | 38M |
| 1389/10/08 | 940 | 940 | 941 | 949 | (0.11) | 3 | 13K | 13M |
| 1389/10/07 | 915 | 915 | 953 | 950 | (0.21) | 11 | 55K | 52M |
| 1389/10/06 | 951 | 951 | 999 | 952 | (3.84) | 22 | 246K | 234M |
| 1389/10/05 | 953 | 953 | 953 | 990 | (0.2) | 2 | 10K | 10M |
| 1389/10/01 | 955 | 955 | 955 | 992 | (0.2) | 4 | 10K | 10M |
| 1389/09/28 | 966 | 960 | 966 | 994 | (0.5) | 6 | 27K | 26M |
| 1389/09/27 | 971 | 966 | 971 | 999 | (0.7) | 7 | 33K | 32M |
| 1389/09/22 | 1,002 | 973 | 1,002 | 1,006 | (0.59) | 9 | 46K | 46M |
| 1389/09/21 | 1,005 | 982 | 1,005 | 1,012 | (0.98) | 10 | 51K | 50M |
| 1389/09/20 | 1,006 | 1,006 | 1,006 | 1,022 | (2.39) | 10 | 115K | 116M |
| 1389/09/16 | 1,047 | 1,047 | 1,047 | 1,047 | (3.94) | 1 | 100 | 105K |
| 1389/09/08 | 1,047 | 1,047 | 1,047 | 1,090 | 0.0 | 1 | 950 | 995K |
| 1389/09/07 | 1,047 | 1,047 | 1,047 | 1,090 | 0.0 | 1 | 10 | 10K |
| 1389/09/02 | 1,056 | 1,056 | 1,056 | 1,090 | (0.82) | 6 | 41K | 43M |
| 1389/09/01 | 1,069 | 1,031 | 1,115 | 1,099 | 2.42 | 18 | 344K | 378M |
| 1389/08/30 | 1,049 | 1,026 | 1,090 | 1,073 | 5.30 | 22 | 340K | 365M |
| 1389/08/12 | 987 | 987 | 991 | 1,019 | (0.78) | 4 | 39K | 39M |
| 1389/08/11 | 988 | 988 | 988 | 1,027 | (0.19) | 1 | 8K | 7M |
| 1389/08/10 | 1,030 | 1,030 | 1,030 | 1,029 | 0.0 | 1 | 827 | 852K |
| 1389/08/09 | 1,067 | 1,040 | 1,067 | 1,029 | 0.19 | 6 | 22K | 23M |
| 1389/08/08 | 1,065 | 1,060 | 1,066 | 1,027 | 0.20 | 3 | 10K | 11M |
| 1389/08/05 | 1,035 | 1,035 | 1,056 | 1,025 | 0.89 | 12 | 66K | 69M |
| 1389/08/04 | 1,038 | 1,037 | 1,038 | 1,016 | 1.70 | 16 | 83K | 87M |
| 1389/08/01 | 1,032 | 1,030 | 1,032 | 999 | 0.60 | 7 | 31K | 32M |
| 1389/07/28 | 998 | 998 | 1,003 | 993 | 2.90 | 14 | 145K | 146M |
| 1389/07/27 | 935 | 935 | 935 | 965 | (0.1) | 2 | 6K | 6M |
| 1389/07/26 | 936 | 936 | 936 | 966 | 0.0 | 1 | 38 | 36K |
| 1389/07/25 | 934 | 933 | 951 | 966 | (0.1) | 4 | 11K | 11M |
| 1389/07/24 | 950 | 933 | 968 | 967 | (0.41) | 4 | 32K | 30M |
| 1389/07/21 | 967 | 967 | 987 | 971 | (3.57) | 24 | 188K | 182M |
| 1389/07/20 | 986 | 972 | 986 | 1,007 | (0.4) | 7 | 22K | 21M |
| 1389/07/19 | 1,011 | 1,011 | 1,019 | 1,011 | 0.0 | 18 | 186K | 188M |
| 1389/07/18 | 1,008 | 985 | 1,020 | 1,011 | (0.88) | 18 | 126K | 127M |
| 1389/07/17 | 1,020 | 1,019 | 1,020 | 1,020 | 0.0 | 7 | 7K | 8M |
| 1389/07/14 | 990 | 990 | 1,000 | 1,020 | (0.29) | 5 | 16K | 16M |
| 1389/07/13 | 1,001 | 994 | 1,001 | 1,023 | (0.78) | 7 | 47K | 47M |
| 1389/07/11 | 1,021 | 1,021 | 1,021 | 1,031 | 0.0 | 1 | 5K | 5M |
| 1389/07/10 | 996 | 996 | 996 | 1,031 | 0.0 | 1 | 2K | 2M |
| 1389/07/07 | 999 | 999 | 1,030 | 1,031 | (0.77) | 8 | 42K | 42M |
| 1389/07/06 | 1,000 | 1,000 | 1,000 | 1,039 | 0.0 | 1 | 91 | 91K |
| 1389/07/05 | 1,021 | 1,021 | 1,021 | 1,039 | (0.19) | 7 | 20K | 21M |
| 1389/07/04 | 1,050 | 1,021 | 1,050 | 1,041 | (2.07) | 9 | 110K | 113M |
| 1389/07/03 | 1,087 | 1,025 | 1,087 | 1,063 | (0.37) | 9 | 22K | 23M |
| 1389/06/30 | 1,044 | 1,044 | 1,090 | 1,067 | (1.84) | 16 | 137K | 145M |
| 1389/06/29 | 1,045 | 1,045 | 1,045 | 1,087 | (0.09) | 1 | 5K | 5M |
| 1389/06/28 | 1,087 | 1,087 | 1,087 | 1,088 | 0.0 | 2 | 5K | 5M |
| 1389/06/27 | 1,090 | 1,060 | 1,100 | 1,088 | 0.46 | 19 | 128K | 139M |
| 1389/06/24 | 1,115 | 1,031 | 1,115 | 1,083 | 0.93 | 15 | 62K | 68M |
| 1389/06/23 | 1,082 | 1,082 | 1,082 | 1,073 | 3.07 | 21 | 148K | 160M |
| 1389/06/22 | 1,074 | 1,074 | 1,074 | 1,041 | 0.77 | 6 | 36K | 39M |
| 1389/06/21 | 986 | 986 | 1,059 | 1,033 | 1.37 | 16 | 140K | 146M |
| 1389/06/17 | 1,013 | 981 | 1,049 | 1,019 | 0.20 | 19 | 74K | 76M |
| 1389/06/16 | 1,025 | 1,011 | 1,025 | 1,017 | (3.42) | 15 | 187K | 189M |
| 1389/06/15 | 1,050 | 1,040 | 1,084 | 1,053 | 0.38 | 14 | 37K | 40M |
| 1389/06/14 | 1,085 | 1,040 | 1,085 | 1,049 | (1.96) | 31 | 276K | 289M |
| 1389/06/13 | 1,038 | 1,038 | 1,075 | 1,070 | 3.48 | 32 | 302K | 323M |
| 1389/06/09 | 1,000 | 1,000 | 1,042 | 1,034 | 3.19 | 29 | 263K | 272M |
| 1389/06/08 | 980 | 980 | 1,011 | 1,002 | 2.98 | 28 | 341K | 341M |
| 1389/06/07 | 997 | 965 | 997 | 973 | (0.21) | 19 | 170K | 165M |
| 1389/06/06 | 936 | 932 | 988 | 975 | 0.52 | 10 | 71K | 70M |
| 1389/06/03 | 978 | 970 | 990 | 970 | 0.62 | 11 | 80K | 78M |
| 1389/06/02 | 940 | 940 | 940 | 964 | (0.1) | 1 | 6K | 6M |
| 1389/06/01 | 979 | 940 | 990 | 965 | (1.43) | 27 | 216K | 209M |
| 1389/05/31 | 1,002 | 980 | 1,002 | 979 | 1.35 | 16 | 99K | 98M |
| 1389/05/30 | 980 | 961 | 980 | 966 | 2.44 | 17 | 131K | 128M |
| 1389/05/27 | 966 | 966 | 966 | 943 | 1.51 | 7 | 71K | 69M |
| 1389/05/26 | 963 | 963 | 963 | 929 | 0.32 | 2 | 14K | 14M |
| 1389/05/25 | 946 | 946 | 950 | 926 | 1.31 | 9 | 66K | 63M |
| 1389/05/24 | 906 | 906 | 930 | 914 | (0.65) | 19 | 187K | 171M |
| 1389/05/23 | 909 | 909 | 912 | 920 | (1.29) | 15 | 107K | 97M |
| 1389/05/20 | 950 | 927 | 960 | 932 | (3.42) | 34 | 282K | 263M |
| 1389/05/19 | 930 | 930 | 999 | 965 | (0.31) | 14 | 52K | 50M |
| 1389/05/18 | 990 | 969 | 990 | 968 | 0.21 | 7 | 54K | 52M |
| 1389/05/17 | 982 | 961 | 999 | 966 | 0.0 | 8 | 92K | 89M |
| 1389/05/16 | 950 | 950 | 980 | 966 | 0.94 | 5 | 75K | 73M |
| 1389/05/13 | 957 | 956 | 989 | 957 | (3.82) | 20 | 282K | 270M |
| 1389/05/12 | 1,000 | 973 | 1,000 | 995 | (1.19) | 10 | 92K | 90M |
| 1389/05/11 | 1,028 | 1,003 | 1,028 | 1,007 | (0.4) | 12 | 89K | 90M |
| 1389/05/10 | 1,000 | 1,000 | 1,028 | 1,011 | (0.69) | 13 | 163K | 164M |
| 1389/05/09 | 1,050 | 1,001 | 1,050 | 1,018 | 0.79 | 14 | 101K | 103M |
| 1389/05/06 | 999 | 997 | 1,014 | 1,010 | 3.59 | 25 | 207K | 210M |
| 1389/05/04 | 975 | 975 | 975 | 975 | 3.94 | 33 | 335K | 327M |
| 1389/05/03 | 932 | 932 | 980 | 938 | (3.3) | 34 | 414K | 388M |
| 1389/04/29 | 935 | 934 | 935 | 970 | (0.21) | 3 | 13K | 12M |
| 1389/04/28 | 999 | 948 | 1,001 | 972 | (1.32) | 31 | 210K | 204M |
| 1389/04/27 | 1,000 | 960 | 1,000 | 985 | 42.55 | 27 | 172K | 169M |
| 1389/03/26 | 838 | 838 | 868 | 861 | (0.69) | 5 | 113K | 97M |
| 1389/03/25 | 847 | 846 | 868 | 867 | (0.91) | 17 | 58K | 49M |
| 1389/03/24 | 867 | 867 | 868 | 875 | 0.0 | 3 | 4K | 4M |
| 1389/03/23 | 855 | 855 | 868 | 875 | (1.24) | 9 | 105K | 91M |
| 1389/03/22 | 855 | 855 | 855 | 886 | 0.0 | 1 | 128 | 109K |
| 1389/03/19 | 871 | 868 | 871 | 886 | (1.45) | 15 | 85K | 73M |
| 1389/03/18 | 899 | 879 | 900 | 899 | (1.21) | 10 | 921K | 828M |
| 1389/03/17 | 900 | 900 | 900 | 910 | (1.19) | 5 | 100K | 90M |
| 1389/03/16 | 915 | 915 | 915 | 921 | (0.32) | 7 | 62K | 57M |
| 1389/03/12 | 921 | 906 | 921 | 924 | (1.49) | 32 | 118K | 108M |
| 1389/03/11 | 955 | 910 | 955 | 938 | 0.43 | 11 | 70K | 66M |
| 1389/03/10 | 911 | 911 | 935 | 934 | 3.32 | 29 | 208K | 194M |
| 1389/03/09 | 910 | 900 | 910 | 904 | 2.73 | 50 | 153K | 140M |
| 1389/03/08 | 907 | 907 | 907 | 880 | 0.34 | 6 | 21K | 19M |
| 1389/03/05 | 900 | 900 | 902 | 877 | 0.57 | 9 | 31K | 28M |
| 1389/03/04 | 896 | 896 | 896 | 872 | 0.69 | 12 | 40K | 36M |
| 1389/03/03 | 871 | 842 | 871 | 866 | 2.85 | 23 | 176K | 153M |
| 1389/03/02 | 870 | 870 | 870 | 842 | 0.12 | 2 | 5K | 4M |
| 1389/03/01 | 867 | 867 | 867 | 841 | 0.36 | 5 | 23K | 20M |
| 1389/02/29 | 806 | 806 | 851 | 838 | 1.82 | 69 | 384K | 321M |
| 1389/02/28 | 800 | 800 | 800 | 823 | (0.12) | 1 | 10K | 8M |
| 1389/02/26 | 824 | 813 | 838 | 824 | (0.12) | 34 | 93K | 76M |
| 1389/02/25 | 810 | 810 | 825 | 825 | 0.0 | 4 | 15K | 12M |
| 1389/02/22 | 820 | 818 | 820 | 825 | (0.24) | 4 | 45K | 37M |
| 1389/02/21 | 839 | 813 | 845 | 827 | 1.22 | 16 | 181K | 150M |
| 1389/02/20 | 817 | 817 | 817 | 817 | (3.43) | 39 | 190K | 155M |
| 1389/02/19 | 837 | 819 | 837 | 846 | (0.24) | 4 | 20K | 16M |
| 1389/02/18 | 828 | 828 | 846 | 848 | (1.05) | 12 | 88K | 74M |
| 1389/02/15 | 869 | 840 | 869 | 857 | 2.02 | 53 | 713K | 611M |
| 1389/02/14 | 868 | 868 | 868 | 840 | 0.12 | 2 | 4K | 4M |
| 1389/02/13 | 860 | 860 | 860 | 839 | 0.96 | 8 | 51K | 44M |
| 1389/02/12 | 852 | 852 | 852 | 831 | 0.85 | 3 | 48K | 41M |
| 1389/02/11 | 851 | 851 | 851 | 824 | 0.12 | 2 | 10K | 9M |
| 1389/02/08 | 849 | 849 | 849 | 823 | 0.24 | 4 | 14K | 12M |
| 1389/02/07 | 847 | 847 | 847 | 821 | 0.24 | 3 | 14K | 12M |
| 1389/02/06 | 840 | 840 | 840 | 819 | 0.86 | 4 | 46K | 39M |
| 1389/02/05 | 814 | 814 | 814 | 812 | 3.18 | 13 | 175K | 142M |
| 1389/02/04 | 805 | 805 | 805 | 787 | 1.16 | 11 | 67K | 54M |
| 1389/02/01 | 778 | 778 | 778 | 778 | 3.46 | 21 | 230K | 179M |
| 1389/01/31 | 752 | 752 | 752 | 752 | 3.44 | 23 | 243K | 183M |
| 1389/01/30 | 727 | 727 | 727 | 727 | 3.41 | 22 | 193K | 140M |
| 1389/01/29 | 703 | 703 | 703 | 703 | 3.38 | 14 | 200K | 141M |
| 1389/01/28 | 690 | 690 | 690 | 680 | 1.95 | 13 | 111K | 76M |
| 1389/01/25 | 687 | 687 | 687 | 667 | 0.45 | 4 | 26K | 18M |
| 1389/01/24 | 686 | 686 | 686 | 664 | 0.15 | 2 | 6K | 4M |
| 1389/01/23 | 686 | 686 | 686 | 663 | 0.0 | 2 | 1K | 732K |
| 1389/01/22 | 685 | 685 | 685 | 663 | 0.15 | 1 | 6K | 4M |
| 1389/01/21 | 684 | 684 | 684 | 662 | 0.15 | 1 | 10K | 7M |
| 1389/01/18 | 682 | 682 | 682 | 661 | 0.30 | 3 | 20K | 14M |
| 1389/01/17 | 678 | 678 | 678 | 659 | 0.46 | 2 | 24K | 17M |
| 1389/01/15 | 678 | 678 | 678 | 656 | 0.0 | 1 | 100 | 68K |
| 1389/01/14 | 678 | 678 | 678 | 656 | 0.0 | 1 | 205 | 139K |
| 1389/01/08 | 678 | 678 | 678 | 656 | 0.0 | 2 | 2 | 1K |
| 1388/12/26 | 670 | 670 | 670 | 656 | 1.23 | 4 | 73K | 49M |
| 1388/12/25 | 664 | 664 | 664 | 648 | 0.93 | 4 | 50K | 33M |
| 1388/12/19 | 664 | 664 | 664 | 642 | 0.0 | 1 | 799 | 531K |
| 1388/12/17 | 664 | 664 | 664 | 642 | 0.0 | 1 | 130 | 86K |
| 1388/12/08 | 650 | 650 | 650 | 642 | 0.0 | 2 | 4K | 2M |
| 1388/12/04 | 643 | 643 | 664 | 642 | 0.0 | 6 | 9K | 6M |
| 1388/12/03 | 641 | 641 | 658 | 642 | (1.38) | 2 | 9K | 6M |
| 1388/11/28 | 652 | 652 | 652 | 651 | 0.0 | 2 | 318 | 207K |
| 1388/11/27 | 641 | 641 | 641 | 651 | (0.46) | 5 | 42K | 27M |
| 1388/11/21 | 677 | 650 | 677 | 654 | (0.15) | 3 | 28K | 18M |
| 1388/11/18 | 676 | 676 | 676 | 655 | 0.15 | 2 | 9K | 6M |
| 1388/11/14 | 623 | 623 | 667 | 654 | 1.40 | 9 | 96K | 64M |
| 1388/11/13 | 667 | 667 | 667 | 645 | 0.0 | 3 | 2K | 1M |
| 1388/11/12 | 663 | 663 | 666 | 645 | 0.16 | 2 | 9K | 6M |
| 1388/11/11 | 631 | 624 | 631 | 644 | (0.31) | 4 | 19K | 12M |
| 1388/11/10 | 650 | 650 | 666 | 646 | 0.31 | 6 | 22K | 14M |
| 1388/11/06 | 665 | 661 | 665 | 644 | 0.16 | 2 | 11K | 7M |
| 1388/11/05 | 634 | 634 | 634 | 643 | 0.0 | 1 | 620 | 393K |
| 1388/11/04 | 634 | 634 | 634 | 643 | 0.0 | 1 | 218 | 138K |
| 1388/11/03 | 641 | 633 | 641 | 643 | (1.83) | 12 | 111K | 70M |
| 1388/10/30 | 642 | 641 | 642 | 655 | (0.15) | 2 | 15K | 10M |
| 1388/10/27 | 675 | 675 | 675 | 656 | 0.46 | 2 | 26K | 18M |
| 1388/10/26 | 667 | 667 | 667 | 653 | 1.24 | 11 | 68K | 46M |
| 1388/10/22 | 666 | 666 | 666 | 645 | 0.16 | 2 | 10K | 7M |
| 1388/10/21 | 628 | 627 | 628 | 644 | (0.46) | 5 | 33K | 20M |
| 1388/10/20 | 627 | 627 | 628 | 647 | (0.31) | 2 | 14K | 9M |
| 1388/10/16 | 649 | 649 | 650 | 649 | 0.0 | 3 | 49K | 32M |
| 1388/10/13 | 634 | 634 | 650 | 649 | (0.31) | 8 | 70K | 45M |
| 1388/10/09 | 636 | 632 | 636 | 651 | (0.46) | 7 | 29K | 18M |
| 1388/10/08 | 634 | 634 | 634 | 654 | 0.0 | 1 | 265 | 168K |
| 1388/10/02 | 660 | 639 | 671 | 654 | 0.15 | 4 | 16K | 11M |
| 1388/10/01 | 645 | 640 | 645 | 653 | (0.15) | 4 | 24K | 16M |
| 1388/09/30 | 647 | 647 | 648 | 654 | (1.51) | 4 | 116K | 75M |
| 1388/09/29 | 642 | 642 | 643 | 664 | (0.15) | 3 | 13K | 8M |
| 1388/09/28 | 671 | 648 | 671 | 665 | (0.89) | 2 | 50K | 32M |
| 1388/09/25 | 671 | 648 | 671 | 671 | 0.0 | 7 | 1M | 878M |
| 1388/09/24 | 660 | 649 | 660 | 671 | (0.15) | 4 | 10K | 7M |
| 1388/09/23 | 651 | 651 | 661 | 672 | (0.15) | 3 | 13K | 9M |
| 1388/09/21 | 685 | 671 | 685 | 673 | (3.17) | 21 | 388K | 262M |
| 1388/09/17 | 715 | 675 | 715 | 695 | 0.0 | 4 | 7K | 5M |
| 1388/09/16 | 715 | 715 | 715 | 695 | 0.0 | 1 | 800 | 572K |
| 1388/09/11 | 689 | 688 | 707 | 695 | 1.31 | 15 | 212K | 147M |
| 1388/09/10 | 670 | 664 | 709 | 686 | (0.29) | 8 | 82K | 56M |
| 1388/09/09 | 712 | 712 | 712 | 688 | 0.0 | 1 | 1K | 975K |
| 1388/09/08 | 672 | 672 | 673 | 688 | (1.15) | 7 | 64K | 43M |
| 1388/09/04 | 676 | 676 | 718 | 696 | (0.14) | 2 | 20K | 14M |
| 1388/09/03 | 719 | 717 | 720 | 697 | 0.14 | 4 | 5K | 4M |
| 1388/09/02 | 723 | 681 | 723 | 696 | (0.43) | 6 | 61K | 42M |
| 1388/09/01 | 702 | 678 | 702 | 699 | (0.43) | 3 | 30K | 21M |
| 1388/08/30 | 685 | 681 | 685 | 702 | (0.43) | 7 | 28K | 19M |
| 1388/08/27 | 715 | 690 | 715 | 705 | (0.14) | 6 | 33K | 23M |
| 1388/08/26 | 703 | 703 | 720 | 706 | 0.28 | 6 | 62K | 44M |
| 1388/08/25 | 700 | 700 | 720 | 704 | 0.57 | 11 | 121K | 86M |
| 1388/08/24 | 720 | 690 | 720 | 700 | 0.57 | 12 | 41K | 29M |
| 1388/08/23 | 697 | 697 | 697 | 696 | 3.26 | 19 | 180K | 125M |
| 1388/08/20 | 670 | 670 | 694 | 674 | 0.45 | 17 | 163K | 110M |
| 1388/08/19 | 652 | 652 | 671 | 671 | (0.59) | 2 | 3M | 2B |
| 1388/08/18 | 682 | 673 | 697 | 675 | (3.16) | 14 | 227K | 153M |
| 1388/08/17 | 682 | 682 | 682 | 697 | (1.27) | 12 | 71K | 49M |
| 1388/08/16 | 690 | 690 | 710 | 706 | (0.14) | 3 | 15K | 10M |
| 1388/08/13 | 716 | 696 | 716 | 707 | (1.39) | 10 | 99K | 69M |
| 1388/08/12 | 717 | 717 | 717 | 717 | 0.0 | 1 | 2K | 1M |
| 1388/08/11 | 737 | 737 | 737 | 717 | 0.14 | 3 | 10K | 8M |
| 1388/08/10 | 720 | 698 | 720 | 716 | (0.42) | 11 | 62K | 44M |
| 1388/08/06 | 720 | 714 | 720 | 719 | 0.0 | 7 | 23K | 17M |
| 1388/08/05 | 718 | 716 | 719 | 719 | 0.0 | 15 | 48K | 35M |
| 1388/08/04 | 739 | 714 | 739 | 719 | 0.14 | 9 | 46K | 33M |
| 1388/08/03 | 734 | 718 | 738 | 718 | 0.14 | 12 | 9K | 6M |
| 1388/08/02 | 718 | 715 | 734 | 717 | 0.56 | 14 | 65K | 47M |
| 1388/07/29 | 713 | 713 | 714 | 713 | (2.99) | 40 | 188K | 134M |
| 1388/07/28 | 730 | 714 | 730 | 735 | (0.14) | 4 | 12K | 9M |
| 1388/07/27 | 715 | 715 | 715 | 736 | (0.14) | 4 | 10K | 7M |
| 1388/07/26 | 752 | 752 | 752 | 737 | 0.82 | 15 | 57K | 43M |
| 1388/07/25 | 732 | 732 | 732 | 731 | 2.81 | 46 | 178K | 131M |
| 1388/07/21 | 711 | 711 | 711 | 711 | 2.89 | 43 | 190K | 135M |
| 1388/07/20 | 691 | 690 | 691 | 691 | 2.98 | 58 | 226K | 156M |
| 1388/07/19 | 678 | 678 | 678 | 671 | 1.82 | 26 | 119K | 81M |
| 1388/07/18 | 664 | 656 | 673 | 659 | 0.76 | 25 | 116K | 77M |
| 1388/07/15 | 656 | 643 | 657 | 654 | (0.3) | 42 | 229K | 150M |
| 1388/07/14 | 635 | 628 | 665 | 656 | 1.39 | 52 | 271K | 178M |
| 1388/07/13 | 631 | 631 | 664 | 647 | 0.0 | 18 | 71K | 46M |
| 1388/07/12 | 647 | 647 | 650 | 647 | (2.85) | 92 | 384K | 248M |
| 1388/07/11 | 647 | 647 | 647 | 666 | (0.15) | 1 | 8K | 5M |
| 1388/07/07 | 667 | 667 | 667 | 667 | (2.91) | 3 | 8K | 5M |
| 1388/06/11 | 669 | 669 | 669 | 687 | (0.29) | 5 | 22K | 14M |
| 1388/06/08 | 669 | 669 | 669 | 689 | 0.0 | 1 | 4K | 3M |
| 1388/05/27 | 676 | 676 | 676 | 689 | (1.01) | 10 | 70K | 47M |
| 1388/05/24 | 677 | 677 | 677 | 696 | (0.14) | 1 | 5K | 3M |
| 1388/05/11 | 678 | 678 | 678 | 697 | (0.14) | 1 | 10K | 7M |
| 1388/04/31 | 679 | 679 | 679 | 698 | (0.14) | 4 | 13K | 9M |
| 1388/04/30 | 679 | 679 | 679 | 699 | (0.14) | 3 | 11K | 7M |
| 1388/04/28 | 700 | 700 | 700 | 700 | 38.89 | 12 | 60K | 42M |
| 1388/04/21 | 659 | 659 | 664 | 654 | 1.40 | 19 | 103K | 68M |
| 1388/04/16 | 660 | 660 | 660 | 645 | 0.0 | 1 | 703 | 464K |
| 1388/04/14 | 650 | 650 | 660 | 645 | 0.31 | 6 | 21K | 14M |
| 1388/04/13 | 660 | 643 | 660 | 643 | 0.31 | 17 | 1M | 797M |
| 1388/04/08 | 643 | 630 | 643 | 641 | 0.0 | 5 | 15K | 9M |
| 1388/04/07 | 642 | 642 | 645 | 641 | 0.16 | 6 | 48K | 31M |
| 1388/04/06 | 653 | 635 | 653 | 640 | (1.99) | 22 | 582K | 373M |
| 1388/04/03 | 650 | 650 | 650 | 653 | 0.0 | 3 | 5K | 3M |
| 1388/04/02 | 660 | 650 | 671 | 653 | 0.15 | 11 | 73K | 48M |
| 1388/04/01 | 654 | 654 | 654 | 652 | 0.0 | 1 | 5K | 3M |
| 1388/03/31 | 652 | 650 | 652 | 652 | 0.0 | 9 | 69K | 45M |
| 1388/03/30 | 653 | 653 | 670 | 652 | 0.15 | 8 | 28K | 19M |
| 1388/03/27 | 651 | 651 | 651 | 651 | 0.15 | 3 | 2M | 1B |
| 1388/03/25 | 650 | 650 | 650 | 650 | (4.69) | 1 | 539 | 350K |
| 1388/03/03 | 699 | 699 | 699 | 682 | 0.44 | 4 | 27K | 19M |
| 1388/03/02 | 675 | 675 | 696 | 679 | 0.44 | 8 | 33K | 23M |
| 1388/02/30 | 657 | 657 | 659 | 676 | (0.15) | 3 | 9K | 6M |
| 1388/02/29 | 658 | 658 | 675 | 677 | 0.0 | 4 | 2K | 1M |
| 1388/02/28 | 661 | 658 | 661 | 677 | (0.15) | 5 | 12K | 8M |
| 1388/02/26 | 698 | 698 | 698 | 678 | 0.0 | 5 | 4K | 3M |
| 1388/02/23 | 694 | 694 | 694 | 678 | 0.59 | 14 | 40K | 28M |
| 1388/02/21 | 692 | 692 | 692 | 674 | 0.30 | 6 | 23K | 16M |
| 1388/02/20 | 692 | 692 | 692 | 672 | 0.0 | 8 | 185 | 128K |
| 1388/02/19 | 680 | 680 | 685 | 672 | 0.90 | 17 | 63K | 43M |
| 1388/02/15 | 684 | 647 | 684 | 666 | 0.15 | 4 | 11K | 7M |
| 1388/02/12 | 683 | 683 | 683 | 665 | 0.15 | 3 | 11K | 8M |
| 1388/02/09 | 674 | 674 | 675 | 664 | 1.22 | 11 | 89K | 60M |
| 1388/02/07 | 668 | 660 | 668 | 656 | 1.08 | 23 | 91K | 60M |
| 1388/02/06 | 666 | 666 | 666 | 649 | 0.31 | 4 | 19K | 13M |
| 1388/02/05 | 656 | 655 | 662 | 647 | 0.62 | 9 | 46K | 31M |
| 1388/02/02 | 661 | 661 | 661 | 643 | 0.16 | 5 | 13K | 9M |
| 1388/01/31 | 651 | 651 | 651 | 642 | 1.42 | 13 | 98K | 64M |
| 1388/01/30 | 650 | 650 | 650 | 633 | 0.16 | 6 | 12K | 8M |
| 1388/01/26 | 649 | 649 | 649 | 632 | 0.16 | 1 | 6K | 4M |
| 1388/01/25 | 648 | 648 | 648 | 631 | 0.16 | 3 | 6K | 4M |
| 1388/01/23 | 648 | 648 | 648 | 630 | 0.0 | 2 | 5K | 3M |
| 1388/01/22 | 647 | 647 | 647 | 630 | 0.16 | 5 | 16K | 10M |
| 1388/01/19 | 629 | 613 | 629 | 629 | 0.0 | 2 | 410K | 257M |
| 1388/01/18 | 600 | 600 | 640 | 629 | (17.99) | 3 | 18K | 12M |
| 1387/11/29 | 746 | 746 | 792 | 767 | (0.26) | 15 | 50K | 38M |
| 1387/11/23 | 754 | 754 | 754 | 769 | (1.03) | 17 | 70K | 53M |
| 1387/11/21 | 762 | 762 | 762 | 777 | (1.02) | 9 | 65K | 50M |
| 1387/11/12 | 762 | 762 | 762 | 785 | 0.0 | 1 | 2K | 2M |
| 1387/11/08 | 762 | 762 | 762 | 785 | 0.0 | 1 | 2K | 1M |
| 1387/11/07 | 764 | 763 | 764 | 785 | (0.13) | 4 | 9K | 7M |
| 1387/11/05 | 805 | 805 | 805 | 786 | 0.0 | 1 | 1K | 982K |
| 1387/11/01 | 761 | 761 | 807 | 786 | 0.26 | 5 | 17K | 14M |
| 1387/10/30 | 790 | 790 | 792 | 784 | 1.95 | 5 | 133K | 105M |
| 1387/10/29 | 791 | 791 | 791 | 769 | 0.13 | 1 | 6K | 5M |
| 1387/10/28 | 762 | 761 | 762 | 768 | 0.0 | 4 | 6K | 5M |
| 1387/10/25 | 762 | 762 | 762 | 768 | 0.0 | 1 | 4K | 3M |
| 1387/10/23 | 761 | 752 | 761 | 768 | (0.13) | 5 | 17K | 13M |
| 1387/10/21 | 760 | 752 | 760 | 769 | (0.26) | 6 | 32K | 24M |
| 1387/10/14 | 760 | 760 | 760 | 771 | (0.13) | 4 | 12K | 9M |
| 1387/10/07 | 761 | 760 | 761 | 772 | 0.0 | 4 | 3K | 3M |
| 1387/09/30 | 769 | 761 | 769 | 772 | (0.13) | 6 | 15K | 11M |
| 1387/09/25 | 769 | 769 | 797 | 773 | (0.13) | 10 | 44K | 34M |
| 1387/09/24 | 760 | 760 | 761 | 774 | (0.13) | 6 | 12K | 9M |
| 1387/09/23 | 775 | 775 | 775 | 775 | (2.88) | 4 | 23K | 17M |
| 1387/09/10 | 819 | 798 | 819 | 798 | 0.25 | 5 | 15K | 12M |
| 1387/09/04 | 818 | 796 | 818 | 796 | 0.13 | 4 | 5K | 4M |
| 1387/09/03 | 817 | 795 | 817 | 795 | 0.13 | 5 | 6K | 5M |
| 1387/09/02 | 817 | 794 | 817 | 794 | 0.0 | 3 | 1K | 1M |
| 1387/08/27 | 815 | 794 | 815 | 794 | 0.25 | 7 | 16K | 13M |
| 1387/08/25 | 814 | 792 | 814 | 792 | 0.13 | 3 | 7K | 5M |
| 1387/08/22 | 814 | 791 | 814 | 791 | 0.0 | 2 | 733 | 596K |
| 1387/08/21 | 792 | 791 | 813 | 791 | 0.13 | 4 | 6K | 4M |
| 1387/08/20 | 790 | 790 | 792 | 790 | 0.0 | 4 | 3K | 2M |
| 1387/08/19 | 791 | 790 | 791 | 790 | 0.0 | 12 | 20K | 16M |
| 1387/08/15 | 791 | 790 | 791 | 790 | 0.0 | 2 | 3K | 3M |
| 1387/08/14 | 791 | 790 | 791 | 790 | 0.0 | 4 | 13K | 10M |
| 1387/08/13 | 790 | 790 | 790 | 790 | 0.0 | 1 | 6K | 5M |
| 1387/08/08 | 790 | 790 | 790 | 790 | 0.0 | 3 | 16K | 12M |
| 1387/08/07 | 790 | 790 | 790 | 790 | 0.0 | 4 | 23K | 18M |
| 1387/08/06 | 790 | 790 | 790 | 790 | 0.0 | 5 | 32K | 25M |
| 1387/08/01 | 812 | 790 | 812 | 790 | 0.0 | 2 | 625 | 507K |
| 1387/07/30 | 812 | 790 | 812 | 790 | 0.0 | 5 | 9K | 7M |
| 1387/07/29 | 790 | 790 | 791 | 790 | 0.0 | 9 | 50K | 40M |
| 1387/07/28 | 790 | 790 | 791 | 790 | 0.0 | 13 | 2M | 1B |
| 1387/07/27 | 810 | 790 | 810 | 790 | 0.0 | 11 | 31K | 25M |
| 1387/07/24 | 791 | 790 | 791 | 790 | 0.0 | 2 | 2K | 2M |
| 1387/07/23 | 790 | 790 | 790 | 790 | 0.0 | 2 | 3K | 2M |
| 1387/07/20 | 790 | 790 | 790 | 790 | 0.0 | 8 | 38K | 30M |
| 1387/07/17 | 791 | 790 | 791 | 790 | 0.0 | 3 | 10K | 8M |
| 1387/07/16 | 790 | 790 | 790 | 790 | 0.0 | 3 | 6K | 5M |
| 1387/07/15 | 790 | 790 | 790 | 790 | 0.0 | 1 | 320 | 253K |
| 1387/07/14 | 790 | 790 | 790 | 790 | 0.0 | 3 | 13K | 10M |
| 1387/07/13 | 791 | 790 | 791 | 790 | 0.0 | 8 | 26K | 20M |
| 1387/07/09 | 813 | 790 | 813 | 790 | 0.0 | 2 | 1K | 1000K |
| 1387/07/03 | 790 | 790 | 790 | 790 | 0.0 | 3 | 10K | 8M |
| 1387/07/02 | 810 | 790 | 810 | 790 | 0.38 | 9 | 28K | 23M |
| 1387/06/31 | 787 | 787 | 788 | 787 | 0.0 | 6 | 13K | 10M |
| 1387/06/30 | 806 | 787 | 806 | 787 | 0.51 | 4 | 30K | 24M |
| 1387/06/27 | 783 | 783 | 804 | 783 | 0.0 | 5 | 11K | 9M |
| 1387/06/26 | 783 | 783 | 783 | 783 | 0.0 | 1 | 2K | 1M |
| 1387/06/25 | 784 | 783 | 784 | 783 | 0.0 | 8 | 20K | 16M |
| 1387/06/24 | 785 | 783 | 785 | 783 | 0.0 | 5 | 12K | 9M |
| 1387/06/20 | 783 | 783 | 783 | 783 | 0.0 | 5 | 19K | 15M |
| 1387/06/19 | 783 | 783 | 785 | 783 | 0.0 | 18 | 68K | 53M |
| 1387/06/18 | 783 | 783 | 783 | 783 | 0.0 | 12 | 32K | 25M |
| 1387/06/17 | 783 | 783 | 783 | 783 | 0.0 | 2 | 3K | 3M |
| 1387/06/16 | 789 | 783 | 789 | 783 | 0.0 | 48 | 173K | 136M |
| 1387/06/13 | 789 | 783 | 805 | 783 | 0.13 | 6 | 17K | 13M |
| 1387/06/12 | 805 | 782 | 805 | 782 | 0.0 | 5 | 6K | 5M |
| 1387/06/11 | 775 | 775 | 805 | 782 | 0.0 | 9 | 39K | 31M |
| 1387/06/10 | 790 | 782 | 795 | 782 | 1.16 | 20 | 89K | 71M |
| 1387/06/09 | 774 | 773 | 775 | 773 | 0.0 | 9 | 1M | 1B |
| 1387/06/05 | 761 | 761 | 773 | 773 | 0.0 | 13 | 26K | 20M |
| 1387/06/04 | 774 | 751 | 790 | 773 | (0.13) | 29 | 88K | 68M |
| 1387/06/03 | 767 | 767 | 774 | 774 | (2.03) | 34 | 132K | 101M |
| 1387/05/28 | 776 | 776 | 790 | 790 | (1.13) | 19 | 76K | 59M |
| 1387/05/23 | 776 | 776 | 799 | 799 | 0.0 | 3 | 4K | 3M |
| 1387/05/22 | 776 | 776 | 799 | 799 | (0.13) | 6 | 5K | 4M |
| 1387/05/21 | 776 | 776 | 800 | 800 | 0.0 | 3 | 1K | 784K |
| 1387/05/20 | 800 | 800 | 800 | 800 | 1.52 | 2 | 10K | 8M |
| 1387/04/04 | 811 | 788 | 811 | 788 | 0.0 | 2 | 3K | 2M |
| 1387/04/03 | 776 | 776 | 800 | 788 | 1.42 | 25 | 101K | 81M |
| 1387/04/02 | 787 | 765 | 787 | 777 | (1.27) | 19 | 106K | 82M |
| 1387/04/01 | 770 | 770 | 787 | 787 | (0.76) | 15 | 50K | 39M |
| 1387/03/29 | 772 | 772 | 793 | 793 | (0.25) | 5 | 13K | 10M |
| 1387/03/28 | 776 | 772 | 795 | 795 | 0.0 | 5 | 2K | 1M |
| 1387/03/27 | 776 | 776 | 795 | 795 | (0.5) | 12 | 241K | 190M |
| 1387/03/25 | 820 | 776 | 820 | 799 | (0.13) | 9 | 33K | 26M |
| 1387/03/22 | 796 | 796 | 800 | 800 | (2.44) | 40 | 158K | 126M |
| 1387/03/21 | 800 | 800 | 820 | 820 | (0.49) | 10 | 33K | 26M |
| 1387/03/20 | 806 | 806 | 824 | 824 | (0.72) | 11 | 50K | 40M |
| 1387/03/19 | 809 | 809 | 830 | 830 | (0.48) | 12 | 32K | 26M |
| 1387/03/13 | 841 | 825 | 848 | 834 | (1.88) | 25 | 130K | 107M |
| 1387/03/12 | 837 | 837 | 862 | 850 | (1.39) | 33 | 132K | 112M |
| 1387/03/11 | 848 | 848 | 862 | 862 | 0.0 | 3 | 6K | 5M |
| 1387/03/08 | 856 | 850 | 862 | 862 | 0.0 | 8 | 6K | 5M |
| 1387/03/07 | 860 | 856 | 862 | 862 | 0.0 | 4 | 8K | 7M |
| 1387/03/06 | 858 | 858 | 862 | 862 | 0.0 | 3 | 8K | 7M |
| 1387/03/05 | 858 | 841 | 862 | 862 | (0.58) | 14 | 42K | 36M |
| 1387/03/04 | 860 | 846 | 867 | 867 | (0.57) | 13 | 43K | 36M |
| 1387/03/01 | 872 | 870 | 872 | 872 | 0.0 | 3 | 6K | 5M |
| 1387/02/31 | 872 | 871 | 878 | 872 | 0.0 | 21 | 82K | 72M |
| 1387/02/29 | 871 | 860 | 872 | 872 | 0.0 | 7 | 26K | 23M |
| 1387/02/28 | 869 | 868 | 872 | 872 | 0.0 | 10 | 14K | 12M |
| 1387/02/24 | 872 | 872 | 875 | 872 | 0.0 | 7 | 21K | 18M |
| 1387/02/23 | 866 | 853 | 878 | 872 | (0.8) | 16 | 59K | 50M |
| 1387/02/22 | 900 | 879 | 900 | 879 | 0.57 | 11 | 35K | 32M |
| 1387/02/18 | 889 | 874 | 889 | 874 | 0.23 | 7 | 19K | 17M |
| 1387/02/17 | 870 | 870 | 885 | 872 | 0.0 | 9 | 120K | 105M |
| 1387/02/16 | 874 | 857 | 874 | 872 | (0.23) | 9 | 185K | 161M |
| 1387/02/15 | 890 | 874 | 890 | 874 | 0.0 | 4 | 4K | 3M |
| 1387/02/14 | 875 | 859 | 876 | 874 | (0.23) | 11 | 35K | 30M |
| 1387/02/10 | 876 | 876 | 876 | 876 | 0.0 | 1 | 2K | 1M |
| 1387/02/09 | 890 | 862 | 890 | 876 | (0.34) | 17 | 68K | 59M |
| 1387/02/08 | 871 | 871 | 880 | 879 | 0.0 | 10 | 23K | 20M |
| 1387/02/07 | 870 | 870 | 880 | 879 | (0.11) | 9 | 420K | 369M |
| 1387/02/04 | 880 | 870 | 880 | 880 | 0.0 | 5 | 5K | 5M |
| 1387/02/03 | 888 | 880 | 889 | 880 | 0.92 | 24 | 108K | 95M |
| 1387/02/02 | 886 | 872 | 886 | 872 | 0.35 | 16 | 36K | 32M |
| 1387/02/01 | 870 | 841 | 870 | 869 | 1.88 | 53 | 203K | 177M |
| 1387/01/28 | 868 | 853 | 868 | 853 | 0.24 | 7 | 23K | 20M |
| 1387/01/26 | 867 | 851 | 867 | 851 | 0.12 | 4 | 12K | 11M |
| 1387/01/25 | 862 | 850 | 862 | 850 | 0.47 | 9 | 43K | 37M |
| 1387/01/24 | 856 | 846 | 856 | 846 | 0.71 | 21 | 72K | 62M |
| 1387/01/20 | 856 | 840 | 856 | 840 | 0.0 | 3 | 2K | 2M |
| 1387/01/19 | 855 | 840 | 855 | 840 | 0.0 | 2 | 4K | 3M |
| 1387/01/18 | 855 | 840 | 855 | 840 | 0.12 | 3 | 10K | 9M |
| 1387/01/17 | 850 | 839 | 850 | 839 | 0.0 | 3 | 4K | 3M |
| 1387/01/14 | 855 | 839 | 855 | 839 | 0.0 | 2 | 3K | 3M |
| 1387/01/07 | 831 | 830 | 840 | 839 | (0.24) | 13 | 35K | 29M |
| 1386/12/28 | 842 | 830 | 842 | 841 | 1.82 | 49 | 207K | 174M |
| 1386/12/26 | 842 | 826 | 842 | 826 | 0.0 | 3 | 3K | 3M |
| 1386/12/25 | 829 | 826 | 829 | 826 | 0.0 | 2 | 136 | 113K |
| 1386/12/21 | 839 | 826 | 839 | 826 | 0.36 | 12 | 40K | 34M |
| 1386/12/20 | 837 | 823 | 837 | 823 | 0.24 | 6 | 19K | 16M |
| 1386/12/19 | 821 | 821 | 821 | 821 | 0.0 | 4 | 11K | 9M |
| 1386/12/15 | 821 | 821 | 821 | 821 | 0.0 | 2 | 8K | 7M |
| 1386/12/14 | 821 | 821 | 821 | 821 | 0.0 | 1 | 1K | 868K |
| 1386/12/13 | 807 | 807 | 821 | 821 | 0.0 | 4 | 10K | 8M |
| 1386/12/12 | 807 | 807 | 821 | 821 | 0.0 | 10 | 12K | 10M |
| 1386/12/11 | 820 | 807 | 821 | 821 | 0.0 | 9 | 29K | 24M |
| 1386/12/08 | 805 | 805 | 821 | 821 | 0.0 | 8 | 12K | 10M |
| 1386/12/07 | 820 | 820 | 821 | 821 | 0.0 | 14 | 31K | 25M |
| 1386/12/06 | 821 | 821 | 821 | 821 | 0.0 | 13 | 29K | 24M |
| 1386/12/05 | 829 | 821 | 829 | 821 | 0.98 | 23 | 97K | 80M |
| 1386/12/04 | 829 | 813 | 829 | 813 | 0.0 | 3 | 3K | 2M |
| 1386/12/01 | 802 | 802 | 813 | 813 | (0.61) | 20 | 58K | 47M |
| 1386/11/30 | 803 | 803 | 818 | 818 | (0.12) | 4 | 12K | 10M |
| 1386/11/29 | 805 | 805 | 819 | 819 | 0.0 | 3 | 6K | 5M |
| 1386/11/28 | 820 | 805 | 820 | 819 | (0.24) | 13 | 22K | 18M |
| 1386/11/27 | 820 | 820 | 821 | 821 | 0.0 | 3 | 12K | 10M |
| 1386/11/24 | 830 | 821 | 831 | 821 | 0.74 | 22 | 74K | 61M |
| 1386/11/23 | 830 | 815 | 830 | 815 | 0.12 | 6 | 15K | 13M |
| 1386/11/21 | 813 | 813 | 828 | 814 | 0.25 | 7 | 23K | 19M |
| 1386/11/20 | 822 | 806 | 822 | 812 | 0.74 | 23 | 99K | 81M |
| 1386/11/17 | 820 | 806 | 820 | 806 | 0.25 | 7 | 19K | 15M |
| 1386/11/16 | 810 | 804 | 817 | 804 | 0.37 | 13 | 33K | 27M |
| 1386/11/10 | 810 | 800 | 810 | 801 | 0.13 | 8 | 25K | 20M |
| 1386/11/09 | 810 | 800 | 810 | 800 | 0.0 | 2 | 6K | 5M |
| 1386/11/06 | 794 | 794 | 800 | 800 | 0.0 | 7 | 25K | 20M |
| 1386/11/03 | 792 | 792 | 800 | 800 | (0.12) | 12 | 26K | 21M |
| 1386/10/30 | 808 | 800 | 808 | 801 | 0.0 | 15 | 68K | 54M |
| 1386/10/25 | 816 | 801 | 816 | 801 | 0.13 | 8 | 16K | 13M |
| 1386/10/23 | 799 | 799 | 810 | 800 | 0.0 | 4 | 13K | 11M |
| 1386/10/22 | 799 | 799 | 800 | 800 | 0.0 | 2 | 1K | 852K |
| 1386/10/19 | 800 | 800 | 811 | 800 | 0.0 | 7 | 11K | 9M |
| 1386/10/18 | 801 | 800 | 801 | 800 | 0.0 | 5 | 16K | 13M |
| 1386/10/16 | 800 | 800 | 810 | 800 | 0.0 | 3 | 9K | 7M |
| 1386/10/15 | 814 | 800 | 814 | 800 | 0.13 | 4 | 9K | 7M |
| 1386/10/12 | 810 | 799 | 810 | 799 | 0.25 | 9 | 32K | 26M |
| 1386/10/11 | 800 | 797 | 811 | 797 | 0.13 | 6 | 15K | 12M |
| 1386/10/10 | 792 | 792 | 796 | 796 | 0.0 | 6 | 7K | 6M |
| 1386/10/09 | 810 | 796 | 810 | 796 | 0.13 | 5 | 9K | 7M |
| 1386/10/05 | 803 | 795 | 803 | 795 | 0.89 | 20 | 95K | 77M |
| 1386/10/04 | 795 | 788 | 795 | 788 | 1.03 | 30 | 99K | 79M |
| 1386/10/03 | 795 | 780 | 795 | 780 | 0.0 | 3 | 1K | 981K |
| 1386/10/02 | 794 | 780 | 794 | 780 | 0.13 | 5 | 7K | 6M |
| 1386/10/01 | 793 | 779 | 793 | 779 | 0.13 | 5 | 15K | 12M |
| 1386/09/28 | 792 | 778 | 792 | 778 | 0.13 | 2 | 7K | 5M |
| 1386/09/27 | 790 | 777 | 790 | 777 | 0.26 | 9 | 25K | 20M |
| 1386/09/26 | 790 | 775 | 790 | 775 | 0.0 | 2 | 3K | 3M |
| 1386/09/25 | 789 | 775 | 789 | 775 | 0.13 | 3 | 8K | 6M |
| 1386/09/24 | 789 | 774 | 789 | 774 | 0.0 | 2 | 1K | 1M |
| 1386/09/21 | 788 | 774 | 788 | 774 | 0.13 | 8 | 11K | 8M |
| 1386/09/20 | 787 | 773 | 787 | 773 | 0.13 | 4 | 9K | 7M |
| 1386/09/19 | 786 | 772 | 786 | 772 | 0.13 | 3 | 8K | 6M |
| 1386/09/18 | 784 | 771 | 784 | 771 | 0.26 | 5 | 20K | 16M |
| 1386/09/17 | 784 | 769 | 784 | 769 | 0.0 | 2 | 348 | 273K |
| 1386/09/13 | 781 | 769 | 781 | 769 | 0.0 | 2 | 5K | 4M |
| 1386/09/12 | 780 | 769 | 780 | 769 | 0.52 | 14 | 47K | 37M |
| 1386/09/11 | 779 | 765 | 779 | 765 | 0.13 | 3 | 9K | 7M |
| 1386/09/10 | 779 | 764 | 779 | 764 | 0.0 | 3 | 6K | 5M |
| 1386/09/07 | 779 | 764 | 779 | 764 | 0.0 | 4 | 4K | 3M |
| 1386/09/05 | 778 | 764 | 778 | 764 | 0.13 | 8 | 9K | 7M |
| 1386/09/04 | 763 | 763 | 777 | 763 | 0.0 | 3 | 5K | 4M |
| 1386/09/03 | 763 | 763 | 763 | 763 | 0.0 | 2 | 8K | 6M |
| 1386/08/30 | 750 | 750 | 780 | 763 | (0.26) | 19 | 51K | 38M |
| 1386/08/29 | 762 | 762 | 765 | 765 | 0.0 | 6 | 30K | 23M |
| 1386/08/28 | 765 | 765 | 765 | 765 | 0.0 | 4 | 40K | 31M |
| 1386/08/27 | 760 | 752 | 765 | 765 | (0.26) | 11 | 27K | 21M |
| 1386/08/26 | 754 | 754 | 767 | 767 | (0.26) | 10 | 28K | 21M |
| 1386/08/23 | 775 | 755 | 775 | 769 | (0.13) | 8 | 28K | 21M |
| 1386/08/22 | 769 | 769 | 784 | 770 | 0.13 | 7 | 37K | 29M |
| 1386/08/21 | 769 | 769 | 769 | 769 | 1.99 | 47 | 195K | 150M |
| 1386/08/19 | 760 | 754 | 761 | 754 | 0.67 | 19 | 87K | 66M |
| 1386/08/16 | 761 | 749 | 761 | 749 | 0.27 | 11 | 22K | 17M |
| 1386/08/14 | 760 | 747 | 760 | 747 | 0.0 | 3 | 6K | 5M |
| 1386/08/13 | 760 | 747 | 760 | 747 | 0.13 | 7 | 12K | 9M |
| 1386/08/09 | 747 | 746 | 759 | 746 | 0.13 | 7 | 47K | 36M |
| 1386/08/07 | 744 | 744 | 757 | 745 | 0.27 | 7 | 27K | 20M |
| 1386/08/06 | 745 | 743 | 756 | 743 | 0.13 | 13 | 22K | 16M |
| 1386/08/05 | 750 | 742 | 754 | 742 | 0.27 | 9 | 31K | 23M |
| 1386/08/02 | 751 | 740 | 751 | 740 | 0.41 | 17 | 1M | 1B |
| 1386/07/30 | 750 | 737 | 750 | 737 | 0.14 | 4 | 7K | 5M |
| 1386/07/29 | 749 | 736 | 749 | 736 | 0.14 | 7 | 13K | 10M |
| 1386/07/25 | 748 | 735 | 748 | 735 | 0.14 | 2 | 10K | 7M |
| 1386/07/24 | 734 | 734 | 734 | 734 | 0.0 | 2 | 2K | 1M |
| 1386/07/22 | 734 | 734 | 734 | 734 | 0.0 | 3 | 10K | 8M |
| 1386/07/18 | 748 | 734 | 748 | 734 | 0.0 | 2 | 4K | 3M |
| 1386/07/17 | 733 | 732 | 747 | 734 | 0.14 | 18 | 10M | 8B |
| 1386/07/16 | 733 | 732 | 733 | 733 | 0.0 | 13 | 49K | 36M |
| 1386/07/10 | 735 | 733 | 735 | 733 | 1.66 | 22 | 164K | 120M |
| 1386/07/09 | 721 | 721 | 721 | 721 | 1.98 | 55 | 300K | 216M |
| 1386/07/07 | 721 | 707 | 721 | 707 | 0.0 | 3 | 4K | 3M |
| 1386/07/03 | 721 | 707 | 721 | 707 | 0.0 | 2 | 510 | 368K |
| 1386/07/02 | 718 | 707 | 718 | 707 | 0.43 | 13 | 42K | 30M |
| 1386/07/01 | 718 | 704 | 718 | 704 | 0.0 | 2 | 3K | 2M |
| 1386/06/27 | 717 | 704 | 717 | 704 | 0.14 | 3 | 10K | 7M |
| 1386/06/26 | 710 | 703 | 717 | 703 | 0.0 | 3 | 2K | 1M |
| 1386/06/25 | 701 | 700 | 707 | 703 | 1.30 | 37 | 281K | 198M |
| 1386/06/24 | 701 | 694 | 701 | 694 | 0.87 | 23 | 82K | 58M |
| 1386/06/21 | 700 | 688 | 700 | 688 | 0.15 | 8 | 19K | 13M |
| 1386/06/20 | 698 | 687 | 698 | 687 | 0.29 | 9 | 30K | 21M |
| 1386/06/19 | 685 | 685 | 685 | 685 | 1.93 | 59 | 275K | 188M |
| 1386/06/18 | 683 | 672 | 683 | 672 | 0.30 | 9 | 27K | 19M |
| 1386/06/17 | 682 | 670 | 682 | 670 | 0.15 | 5 | 17K | 11M |
| 1386/06/14 | 679 | 669 | 679 | 669 | 0.45 | 14 | 38K | 26M |
| 1386/06/13 | 678 | 666 | 678 | 666 | 0.15 | 9 | 16K | 11M |
| 1386/06/12 | 676 | 665 | 676 | 665 | 0.30 | 9 | 35K | 24M |
| 1386/06/11 | 676 | 663 | 676 | 663 | 0.0 | 2 | 4K | 2M |
| 1386/06/10 | 674 | 663 | 674 | 663 | 0.30 | 9 | 31K | 21M |
| 1386/06/06 | 672 | 661 | 672 | 661 | 0.30 | 9 | 35K | 24M |
| 1386/06/05 | 672 | 659 | 672 | 659 | 0.0 | 4 | 7K | 5M |
| 1386/06/03 | 664 | 659 | 664 | 659 | 1.23 | 24 | 113K | 75M |
| 1386/05/31 | 656 | 651 | 656 | 651 | 1.09 | 24 | 111K | 73M |
| 1386/05/30 | 655 | 644 | 655 | 644 | 0.16 | 4 | 13K | 8M |
| 1386/05/29 | 648 | 643 | 648 | 643 | 1.10 | 26 | 115K | 74M |
| 1386/05/28 | 639 | 636 | 639 | 636 | 1.44 | 31 | 151K | 96M |
| 1386/05/24 | 638 | 627 | 638 | 627 | 0.16 | 7 | 20K | 13M |
| 1386/05/23 | 637 | 626 | 637 | 626 | 0.16 | 3 | 13K | 9M |
| 1386/05/22 | 635 | 625 | 635 | 625 | 0.32 | 7 | 30K | 19M |
| 1386/05/21 | 625 | 623 | 625 | 623 | 1.63 | 32 | 155K | 97M |
| 1386/05/17 | 649 | 600 | 700 | 613 | (29.13) | 71 | 274K | 168M |
| 1385/10/02 | 848 | 848 | 865 | 865 | 0.0 | 2 | 510 | 433K |
| 1385/09/29 | 865 | 865 | 865 | 865 | (1.93) | 180 | 1M | 1B |
| 1385/09/28 | 882 | 882 | 882 | 882 | (2.0) | 49 | 9M | 8B |
| 1385/09/25 | 885 | 885 | 900 | 900 | (0.33) | 8 | 27K | 24M |
| 1385/09/22 | 886 | 886 | 903 | 903 | (0.11) | 6 | 10K | 9M |
| 1385/09/21 | 886 | 886 | 904 | 904 | 0.0 | 2 | 550 | 487K |
| 1385/09/20 | 886 | 886 | 904 | 904 | 0.0 | 2 | 630 | 558K |
| 1385/09/18 | 886 | 886 | 904 | 904 | 0.0 | 3 | 3K | 2M |
| 1385/09/06 | 887 | 887 | 904 | 904 | (0.11) | 2 | 5K | 4M |
| 1385/09/05 | 887 | 887 | 905 | 905 | 0.0 | 2 | 1K | 896K |
| 1385/09/04 | 887 | 887 | 905 | 905 | 0.0 | 2 | 325 | 288K |
| 1385/08/16 | 887 | 887 | 905 | 905 | 0.0 | 2 | 2K | 2M |
| 1385/08/13 | 888 | 888 | 905 | 905 | (0.11) | 3 | 7K | 6M |
| 1385/08/07 | 888 | 888 | 906 | 906 | 0.0 | 2 | 437 | 388K |
| 1385/07/29 | 888 | 888 | 906 | 906 | 0.0 | 4 | 2K | 2M |
| 1385/07/24 | 888 | 888 | 906 | 906 | 0.0 | 3 | 2K | 1M |
| 1385/07/19 | 888 | 888 | 906 | 906 | 0.0 | 2 | 3K | 3M |
| 1385/07/18 | 888 | 888 | 906 | 906 | 0.0 | 2 | 66 | 59K |
| 1385/07/16 | 889 | 889 | 906 | 906 | (0.11) | 2 | 5K | 4M |
| 1385/07/12 | 890 | 890 | 907 | 907 | (0.11) | 4 | 7K | 6M |
| 1385/07/11 | 891 | 891 | 908 | 908 | (0.11) | 2 | 548 | 488K |
| 1385/07/05 | 898 | 898 | 909 | 909 | (0.76) | 13 | 51K | 46M |
| 1385/07/03 | 899 | 899 | 916 | 916 | (0.11) | 2 | 543 | 488K |
| 1385/07/01 | 901 | 901 | 917 | 917 | (0.22) | 3 | 10K | 9M |
| 1385/06/28 | 901 | 901 | 919 | 919 | 0.0 | 3 | 165 | 149K |
| 1385/06/27 | 903 | 903 | 919 | 919 | (0.22) | 5 | 12K | 11M |
| 1385/06/26 | 915 | 915 | 921 | 921 | (0.11) | 3 | 534 | 489K |
| 1385/06/22 | 917 | 917 | 922 | 922 | (0.11) | 2 | 1K | 926K |
| 1385/06/21 | 920 | 920 | 924 | 923 | (0.11) | 5 | 10K | 9M |
| 1385/06/20 | 924 | 924 | 924 | 924 | 0.0 | 5 | 20K | 19M |
| 1385/06/19 | 932 | 914 | 933 | 924 | (0.86) | 16 | 74K | 68M |
| 1385/06/15 | 932 | 932 | 933 | 932 | (0.11) | 3 | 3K | 3M |
| 1385/06/14 | 944 | 933 | 947 | 933 | 0.43 | 11 | 35K | 33M |
| 1385/06/13 | 945 | 929 | 945 | 929 | 0.22 | 7 | 20K | 19M |
| 1385/06/12 | 916 | 916 | 950 | 927 | (0.75) | 58 | 328K | 304M |
| 1385/06/11 | 917 | 917 | 934 | 934 | (0.11) | 2 | 2K | 2M |
| 1385/06/08 | 935 | 935 | 935 | 935 | (1.99) | 37 | 146K | 136M |
| 1385/05/25 | 949 | 949 | 954 | 954 | (1.45) | 26 | 106K | 100M |
| 1385/05/11 | 968 | 968 | 968 | 968 | (2.52) | 1 | 3K | 3M |
| 1385/04/17 | 1,010 | 991 | 1,010 | 993 | 0.20 | 9 | 18K | 18M |
| 1385/04/14 | 966 | 964 | 1,000 | 991 | 1.02 | 30 | 116K | 115M |
| 1385/04/13 | 997 | 981 | 997 | 981 | 0.31 | 8 | 25K | 25M |
| 1385/04/12 | 996 | 978 | 996 | 978 | 0.10 | 4 | 13K | 13M |
| 1385/04/11 | 991 | 977 | 991 | 977 | 0.51 | 15 | 46K | 45M |
| 1385/04/10 | 985 | 966 | 985 | 972 | 0.62 | 16 | 50K | 49M |
| 1385/04/07 | 947 | 947 | 983 | 966 | 0.21 | 21 | 81K | 79M |
| 1385/04/06 | 947 | 947 | 964 | 964 | (0.1) | 3 | 215K | 204M |
| 1385/04/05 | 955 | 952 | 965 | 965 | (0.31) | 10 | 22K | 21M |
| 1385/04/04 | 961 | 953 | 980 | 968 | 0.21 | 9 | 39K | 38M |
| 1385/04/03 | 979 | 966 | 979 | 966 | 0.0 | 3 | 5K | 5M |
| 1385/03/31 | 979 | 947 | 979 | 966 | 0.0 | 15 | 27K | 26M |
| 1385/03/30 | 980 | 966 | 980 | 966 | 0.52 | 13 | 46K | 45M |
| 1385/03/29 | 979 | 961 | 979 | 961 | 0.10 | 6 | 15K | 14M |
| 1385/03/28 | 978 | 960 | 978 | 960 | 0.10 | 7 | 9K | 9M |
| 1385/03/27 | 958 | 958 | 977 | 959 | 0.10 | 7 | 369K | 354M |
| 1385/03/24 | 962 | 948 | 962 | 958 | 1.48 | 35 | 127K | 122M |
| 1385/03/23 | 933 | 921 | 956 | 944 | 0.64 | 29 | 76K | 72M |
| 1385/03/22 | 918 | 917 | 952 | 938 | 0.43 | 24 | 68K | 64M |
| 1385/03/21 | 951 | 923 | 951 | 934 | 0.11 | 11 | 23K | 21M |
| 1385/03/20 | 945 | 933 | 945 | 933 | 0.65 | 13 | 53K | 50M |
| 1385/03/17 | 929 | 927 | 929 | 927 | 1.76 | 33 | 137K | 127M |
| 1385/03/16 | 912 | 911 | 929 | 911 | 0.0 | 5 | 6K | 5M |
| 1385/03/13 | 923 | 900 | 923 | 911 | 0.66 | 18 | 59K | 54M |
| 1385/03/10 | 912 | 905 | 912 | 905 | 1.12 | 24 | 89K | 82M |
| 1385/03/09 | 912 | 895 | 912 | 895 | 0.0 | 2 | 4K | 4M |
| 1385/03/08 | 900 | 895 | 911 | 895 | 0.11 | 4 | 15K | 13M |
| 1385/03/07 | 892 | 890 | 909 | 894 | 0.22 | 20 | 48K | 43M |
| 1385/03/03 | 900 | 890 | 907 | 892 | 0.11 | 7 | 20K | 18M |
| 1385/03/02 | 896 | 890 | 896 | 891 | 0.0 | 23 | 7M | 6B |
| 1385/03/01 | 895 | 881 | 895 | 891 | (0.45) | 16 | 39K | 34M |
| 1385/02/31 | 905 | 895 | 905 | 895 | 0.79 | 24 | 63K | 57M |
| 1385/02/30 | 902 | 888 | 902 | 888 | 0.34 | 8 | 31K | 28M |
| 1385/02/27 | 895 | 885 | 895 | 885 | 0.80 | 18 | 79K | 70M |
| 1385/02/26 | 888 | 878 | 888 | 878 | 0.80 | 20 | 66K | 58M |
| 1385/02/25 | 883 | 871 | 883 | 871 | 0.58 | 14 | 52K | 46M |
| 1385/02/24 | 881 | 866 | 881 | 866 | 0.23 | 10 | 25K | 22M |
| 1385/02/23 | 876 | 864 | 878 | 864 | 0.35 | 6 | 28K | 24M |
| 1385/02/20 | 874 | 861 | 874 | 861 | 0.47 | 10 | 37K | 32M |
| 1385/02/19 | 874 | 857 | 874 | 857 | 0.0 | 3 | 7K | 6M |
| 1385/02/18 | 871 | 857 | 873 | 857 | 0.12 | 4 | 11K | 10M |
| 1385/02/17 | 848 | 847 | 856 | 856 | (0.93) | 23 | 495K | 420M |
| 1385/02/16 | 848 | 848 | 864 | 864 | (0.12) | 2 | 4K | 3M |
| 1385/02/13 | 855 | 854 | 865 | 865 | (0.69) | 16 | 48K | 41M |
| 1385/02/12 | 855 | 855 | 871 | 871 | (0.11) | 4 | 4K | 3M |
| 1385/02/11 | 862 | 861 | 872 | 872 | (0.68) | 20 | 52K | 44M |
| 1385/02/10 | 862 | 862 | 878 | 878 | (0.11) | 3 | 6K | 5M |
| 1385/02/09 | 876 | 870 | 879 | 879 | (0.11) | 4 | 10K | 9M |
| 1385/02/06 | 867 | 866 | 880 | 880 | (0.23) | 8 | 15K | 13M |
| 1385/02/05 | 879 | 879 | 882 | 882 | (0.11) | 2 | 2K | 2M |
| 1385/02/04 | 885 | 869 | 885 | 883 | (0.34) | 12 | 38K | 34M |
| 1385/02/02 | 891 | 886 | 891 | 886 | 0.0 | 3 | 3K | 2M |
| 1385/01/30 | 890 | 874 | 891 | 886 | (0.56) | 17 | 43K | 37M |
| 1385/01/29 | 874 | 874 | 900 | 891 | 0.0 | 4 | 5K | 5M |
| 1385/01/26 | 909 | 875 | 909 | 891 | (0.11) | 5 | 11K | 10M |
| 1385/01/23 | 910 | 877 | 910 | 892 | (0.11) | 8 | 24K | 22M |
| 1385/01/22 | 892 | 879 | 893 | 893 | (0.33) | 12 | 28K | 24M |
| 1385/01/21 | 898 | 890 | 910 | 896 | 0.0 | 12 | 27K | 24M |
| 1385/01/20 | 893 | 893 | 898 | 896 | (0.11) | 4 | 4K | 4M |
| 1385/01/19 | 913 | 889 | 913 | 897 | 0.11 | 6 | 13K | 12M |
| 1385/01/16 | 882 | 882 | 896 | 896 | (0.44) | 7 | 25K | 22M |
| 1385/01/14 | 916 | 900 | 916 | 900 | 0.0 | 3 | 7K | 6M |
| 1385/01/08 | 918 | 900 | 918 | 900 | 0.0 | 7 | 9K | 8M |
| 1385/01/07 | 916 | 900 | 916 | 900 | 0.11 | 4 | 10K | 9M |
| 1384/12/28 | 910 | 899 | 916 | 899 | 0.0 | 3 | 5K | 4M |
| 1384/12/27 | 915 | 899 | 915 | 899 | 0.11 | 7 | 15K | 13M |
| 1384/12/23 | 909 | 881 | 909 | 898 | 0.0 | 7 | 15K | 14M |
| 1384/12/22 | 882 | 882 | 901 | 898 | (0.22) | 14 | 27K | 24M |
| 1384/12/21 | 886 | 884 | 900 | 900 | (0.22) | 6 | 9K | 8M |
| 1384/12/20 | 915 | 885 | 915 | 902 | (0.11) | 10 | 22K | 20M |
| 1384/12/17 | 915 | 903 | 915 | 903 | 0.56 | 18 | 49K | 45M |
| 1384/12/16 | 899 | 898 | 915 | 898 | 0.0 | 5 | 10K | 9M |
| 1384/12/15 | 902 | 898 | 907 | 898 | 0.90 | 26 | 97K | 87M |
| 1384/12/14 | 900 | 890 | 901 | 890 | 0.68 | 17 | 63K | 57M |
| 1384/12/13 | 895 | 884 | 895 | 884 | 0.68 | 17 | 64K | 57M |
| 1384/12/10 | 892 | 878 | 892 | 878 | 0.34 | 5 | 30K | 27M |
| 1384/12/09 | 886 | 875 | 886 | 875 | 0.69 | 17 | 56K | 50M |
| 1384/12/07 | 880 | 869 | 884 | 869 | 0.23 | 8 | 25K | 22M |
| 1384/12/06 | 862 | 862 | 879 | 867 | 0.58 | 18 | 62K | 54M |
| 1384/12/03 | 854 | 854 | 862 | 862 | (0.35) | 15 | 60K | 51M |
| 1384/12/02 | 855 | 855 | 865 | 865 | (0.8) | 15 | 54K | 46M |
| 1384/12/01 | 862 | 858 | 872 | 872 | (0.34) | 4 | 20K | 17M |
| 1384/11/30 | 876 | 862 | 887 | 875 | (0.46) | 15 | 40K | 35M |
| 1384/11/29 | 864 | 864 | 880 | 879 | (0.23) | 11 | 14K | 12M |
| 1384/11/26 | 881 | 879 | 886 | 881 | 0.0 | 7 | 10K | 9M |
| 1384/11/24 | 842 | 842 | 888 | 881 | (0.56) | 7 | 15K | 12M |
| 1384/11/23 | 852 | 852 | 886 | 886 | (1.12) | 13 | 33K | 28M |
| 1384/11/18 | 888 | 888 | 896 | 896 | (0.11) | 3 | 4K | 3M |
| 1384/11/17 | 855 | 855 | 897 | 897 | (0.33) | 6 | 7K | 6M |
| 1384/11/16 | 925 | 900 | 925 | 900 | 0.0 | 5 | 21K | 19M |
| 1384/11/15 | 900 | 900 | 900 | 900 | 0.22 | 3 | 3K | 2M |
| 1384/11/12 | 914 | 895 | 914 | 898 | 0.0 | 15 | 14K | 13M |
| 1384/11/11 | 901 | 898 | 911 | 898 | 0.0 | 4 | 2M | 2B |
| 1384/11/09 | 889 | 889 | 900 | 898 | (0.11) | 11 | 39K | 35M |
| 1384/11/08 | 870 | 860 | 899 | 899 | (0.66) | 10 | 20K | 17M |
| 1384/11/05 | 896 | 870 | 905 | 905 | (0.11) | 5 | 6K | 5M |
| 1384/11/04 | 907 | 900 | 907 | 906 | (0.11) | 3 | 3K | 3M |
| 1384/11/03 | 948 | 903 | 948 | 907 | 0.33 | 6 | 16K | 15M |
| 1384/11/02 | 901 | 900 | 910 | 904 | 0.0 | 7 | 17K | 15M |
| 1384/11/01 | 907 | 887 | 910 | 904 | (0.11) | 4 | 3K | 2M |
| 1384/10/27 | 898 | 882 | 905 | 905 | (0.55) | 10 | 33K | 30M |
| 1384/10/26 | 900 | 900 | 910 | 910 | (0.11) | 4 | 5K | 5M |
| 1384/10/25 | 929 | 899 | 942 | 911 | 1.45 | 25 | 76K | 70M |
| 1384/10/24 | 855 | 855 | 898 | 898 | (0.11) | 2 | 375 | 321K |
| 1384/10/20 | 885 | 878 | 921 | 899 | (2.71) | 30 | 79K | 69M |
| 1384/10/19 | 915 | 915 | 924 | 924 | (0.11) | 2 | 4K | 4M |
| 1384/10/18 | 916 | 916 | 925 | 925 | (0.11) | 3 | 764 | 700K |
| 1384/10/17 | 924 | 921 | 926 | 926 | (0.11) | 10 | 23K | 21M |
| 1384/10/14 | 915 | 915 | 927 | 927 | (0.11) | 3 | 3K | 3M |
| 1384/10/13 | 929 | 916 | 929 | 928 | (0.11) | 5 | 20K | 18M |
| 1384/10/12 | 940 | 929 | 950 | 929 | 0.0 | 11 | 23K | 21M |
| 1384/10/10 | 926 | 926 | 950 | 929 | 0.32 | 17 | 30K | 28M |
| 1384/10/07 | 928 | 902 | 928 | 926 | (0.11) | 7 | 7K | 6M |
| 1384/10/06 | 928 | 927 | 928 | 927 | (0.11) | 9 | 11K | 11M |
| 1384/10/05 | 902 | 902 | 928 | 928 | (0.11) | 2 | 470 | 424K |
| 1384/10/04 | 960 | 913 | 960 | 929 | (0.43) | 15 | 40K | 37M |
| 1384/10/03 | 949 | 933 | 950 | 933 | 0.21 | 11 | 21K | 20M |
| 1384/09/30 | 950 | 908 | 950 | 931 | (2.51) | 26 | 93K | 85M |
| 1384/09/29 | 915 | 915 | 955 | 955 | (0.83) | 11 | 23K | 22M |
| 1384/09/28 | 922 | 922 | 963 | 963 | (0.1) | 2 | 1K | 932K |
| 1384/09/27 | 924 | 924 | 964 | 964 | (0.82) | 14 | 25K | 23M |
| 1384/09/26 | 950 | 934 | 972 | 972 | (0.82) | 16 | 37K | 35M |
| 1384/09/23 | 981 | 949 | 981 | 980 | (0.1) | 7 | 16K | 15M |
| 1384/09/22 | 988 | 960 | 989 | 981 | (0.91) | 19 | 55K | 53M |
| 1384/09/21 | 989 | 951 | 990 | 990 | (0.1) | 11 | 20K | 20M |
| 1384/09/20 | 989 | 949 | 991 | 991 | (0.2) | 19 | 36K | 35M |
| 1384/09/19 | 991 | 949 | 993 | 993 | (0.5) | 14 | 27K | 26M |
| 1384/09/15 | 999 | 990 | 1,000 | 998 | 0.0 | 18 | 51K | 51M |
| 1384/09/14 | 1,000 | 960 | 1,000 | 998 | (1.19) | 9 | 46K | 45M |
| 1384/09/13 | 1,000 | 1,000 | 1,017 | 1,010 | (0.59) | 18 | 57K | 57M |
| 1384/09/12 | 1,023 | 1,001 | 1,024 | 1,016 | (0.49) | 15 | 55K | 55M |
| 1384/09/09 | 1,021 | 1,021 | 1,025 | 1,021 | (1.92) | 36 | 159K | 162M |
| 1384/09/08 | 1,030 | 1,027 | 1,041 | 1,041 | (0.57) | 16 | 38K | 39M |
| 1384/09/06 | 1,066 | 1,021 | 1,066 | 1,047 | 3.05 | 32 | 105K | 111M |
| 1384/09/05 | 1,026 | 1,016 | 1,052 | 1,016 | 1.40 | 22 | 81K | 83M |
| 1384/09/02 | 1,002 | 1,002 | 1,005 | 1,002 | (1.96) | 50 | 149K | 150M |
| 1384/09/01 | 1,003 | 1,003 | 1,022 | 1,022 | (0.1) | 3 | 5K | 5M |
| 1384/08/30 | 1,004 | 1,004 | 1,023 | 1,023 | (0.1) | 5 | 4K | 4M |
| 1384/08/29 | 1,005 | 1,005 | 1,024 | 1,024 | (0.1) | 4 | 5K | 5M |
| 1384/08/24 | 1,006 | 1,006 | 1,025 | 1,025 | (0.1) | 3 | 5K | 5M |
| 1384/08/23 | 1,006 | 1,006 | 1,026 | 1,026 | 0.0 | 3 | 60 | 61K |
| 1384/08/22 | 1,026 | 1,026 | 1,026 | 1,026 | (4.91) | 3 | 11K | 11M |
| 1384/08/16 | 1,079 | 1,079 | 1,079 | 1,079 | (4.93) | 12 | 41K | 44M |
| 1384/08/14 | 1,079 | 1,079 | 1,135 | 1,135 | 0.0 | 2 | 60 | 65K |
| 1384/08/07 | 1,080 | 1,080 | 1,135 | 1,135 | (0.09) | 2 | 2K | 2M |
| 1384/08/02 | 1,097 | 1,097 | 1,136 | 1,136 | (1.56) | 12 | 46K | 50M |
| 1384/07/26 | 1,100 | 1,100 | 1,154 | 1,154 | (0.26) | 3 | 7K | 8M |
| 1384/07/18 | 1,100 | 1,100 | 1,157 | 1,157 | 0.0 | 3 | 260 | 287K |
| 1384/07/16 | 1,102 | 1,102 | 1,157 | 1,157 | (0.26) | 6 | 6K | 7M |
| 1384/07/11 | 1,107 | 1,107 | 1,160 | 1,160 | (0.43) | 9 | 12K | 13M |
| 1384/07/10 | 1,108 | 1,108 | 1,165 | 1,165 | (0.09) | 2 | 234 | 260K |
| 1384/07/09 | 1,110 | 1,110 | 1,166 | 1,166 | (0.17) | 6 | 4K | 4M |
| 1384/07/03 | 1,110 | 1,110 | 1,168 | 1,168 | 0.0 | 2 | 150 | 167K |
| 1384/06/27 | 1,143 | 1,143 | 1,168 | 1,168 | (2.91) | 26 | 86K | 98M |
| 1384/06/26 | 1,170 | 1,169 | 1,203 | 1,203 | (2.2) | 24 | 63K | 74M |
| 1384/06/23 | 1,201 | 1,200 | 1,230 | 1,230 | (2.61) | 19 | 84K | 101M |
| 1384/06/22 | 1,297 | 1,200 | 1,297 | 1,263 | (5.53) | 11 | 42K | 53M |
| 1384/04/11 | 1,296 | 1,277 | 1,337 | 1,337 | (0.52) | 7 | 14K | 18M |
| 1384/04/08 | 1,330 | 1,291 | 1,344 | 1,344 | (1.03) | 9 | 38K | 49M |
| 1384/04/07 | 1,350 | 1,350 | 1,400 | 1,358 | 1.12 | 15 | 48K | 67M |
| 1384/04/06 | 1,353 | 1,343 | 1,370 | 1,343 | 0.07 | 7 | 21K | 29M |
| 1384/04/05 | 1,340 | 1,335 | 1,352 | 1,342 | 0.15 | 12 | 33K | 44M |
| 1384/04/04 | 1,342 | 1,340 | 1,342 | 1,340 | (0.07) | 6 | 9K | 12M |
| 1384/04/01 | 1,370 | 1,341 | 1,390 | 1,341 | 1.28 | 19 | 44K | 61M |
| 1384/03/31 | 1,300 | 1,270 | 1,324 | 1,324 | (0.53) | 14 | 25K | 33M |
| 1384/03/30 | 1,334 | 1,290 | 1,334 | 1,331 | (0.22) | 8 | 14K | 19M |
| 1384/03/29 | 1,350 | 1,308 | 1,358 | 1,334 | (0.3) | 13 | 29K | 38M |
| 1384/03/28 | 1,391 | 1,326 | 1,391 | 1,338 | 0.22 | 14 | 24K | 32M |
| 1384/03/25 | 1,327 | 1,326 | 1,391 | 1,335 | 0.68 | 10 | 47K | 63M |
| 1384/03/24 | 1,301 | 1,290 | 1,326 | 1,326 | (0.9) | 13 | 42K | 55M |
| 1384/03/23 | 1,302 | 1,300 | 1,339 | 1,338 | (0.45) | 8 | 19K | 24M |
| 1384/03/22 | 1,287 | 1,287 | 1,344 | 1,344 | (0.74) | 12 | 22K | 29M |
| 1384/03/21 | 1,356 | 1,320 | 1,356 | 1,354 | (0.15) | 10 | 9K | 12M |
| 1384/03/18 | 1,302 | 1,301 | 1,370 | 1,356 | (0.15) | 8 | 20K | 28M |
| 1384/03/17 | 1,368 | 1,303 | 1,369 | 1,358 | (0.95) | 23 | 46K | 62M |
| 1384/03/16 | 1,370 | 1,353 | 1,371 | 1,371 | (0.36) | 13 | 25K | 33M |
| 1384/03/11 | 1,375 | 1,352 | 1,376 | 1,376 | (0.65) | 15 | 41K | 56M |
| 1384/03/10 | 1,389 | 1,355 | 1,390 | 1,385 | (0.43) | 16 | 36K | 49M |
| 1384/03/09 | 1,391 | 1,388 | 1,399 | 1,391 | (0.07) | 19 | 42K | 59M |
| 1384/03/08 | 1,400 | 1,391 | 1,405 | 1,392 | 0.36 | 24 | 197K | 275M |
| 1384/03/07 | 1,397 | 1,387 | 1,429 | 1,387 | 1.91 | 20 | 62K | 88M |
| 1384/03/04 | 1,360 | 1,357 | 1,379 | 1,361 | (1.38) | 30 | 135K | 184M |
| 1384/03/03 | 1,383 | 1,360 | 1,383 | 1,380 | (0.22) | 10 | 26K | 36M |
| 1384/03/02 | 1,397 | 1,362 | 1,398 | 1,383 | 0.0 | 8 | 12K | 17M |
| 1384/03/01 | 1,351 | 1,351 | 1,398 | 1,383 | (2.47) | 28 | 115K | 159M |
| 1384/02/31 | 1,384 | 1,352 | 1,420 | 1,418 | (0.14) | 10 | 5K | 7M |
| 1384/02/28 | 1,401 | 1,400 | 1,420 | 1,420 | (0.56) | 16 | 37K | 51M |
| 1384/02/27 | 1,400 | 1,380 | 1,428 | 1,428 | (0.7) | 10 | 31K | 43M |
| 1384/02/26 | 1,421 | 1,421 | 1,440 | 1,438 | (0.28) | 11 | 25K | 35M |
| 1384/02/25 | 1,402 | 1,390 | 1,442 | 1,442 | (0.62) | 8 | 23K | 32M |
| 1384/02/24 | 1,462 | 1,446 | 1,462 | 1,451 | 0.07 | 11 | 53K | 78M |
| 1384/02/21 | 1,454 | 1,450 | 1,465 | 1,450 | 0.14 | 20 | 46K | 67M |
| 1384/02/20 | 1,431 | 1,417 | 1,456 | 1,448 | (0.34) | 12 | 20K | 29M |
| 1384/02/19 | 1,431 | 1,419 | 1,460 | 1,453 | (0.34) | 18 | 64K | 93M |
| 1384/02/18 | 1,459 | 1,426 | 1,468 | 1,458 | (0.14) | 22 | 53K | 78M |
| 1384/02/17 | 1,460 | 1,427 | 1,470 | 1,460 | (0.61) | 18 | 70K | 102M |
| 1384/02/14 | 1,423 | 1,423 | 1,470 | 1,469 | (0.14) | 4 | 6K | 8M |
| 1384/02/13 | 1,472 | 1,413 | 1,475 | 1,471 | (0.07) | 8 | 41K | 60M |
| 1384/02/12 | 1,483 | 1,415 | 1,483 | 1,472 | (1.14) | 23 | 61K | 88M |
| 1384/02/11 | 1,496 | 1,489 | 1,497 | 1,489 | 0.07 | 9 | 35K | 53M |
| 1384/02/10 | 1,496 | 1,446 | 1,499 | 1,488 | (2.23) | 25 | 64K | 93M |
| 1384/02/07 | 1,502 | 1,448 | 1,522 | 1,522 | (0.13) | 4 | 4K | 6M |
| 1384/02/05 | 1,497 | 1,497 | 1,524 | 1,524 | (0.85) | 16 | 49K | 73M |
| 1384/02/04 | 1,516 | 1,463 | 1,537 | 1,537 | (0.19) | 9 | 7K | 11M |
| 1384/02/03 | 1,549 | 1,500 | 1,550 | 1,540 | 2.26 | 40 | 140K | 215M |
| 1384/01/31 | 1,514 | 1,460 | 1,549 | 1,506 | (0.53) | 21 | 57K | 85M |
| 1384/01/30 | 1,504 | 1,466 | 1,539 | 1,514 | (1.88) | 21 | 57K | 85M |
| 1384/01/29 | 1,500 | 1,500 | 1,562 | 1,543 | 3.35 | 44 | 114K | 177M |
| 1384/01/28 | 1,493 | 1,493 | 1,493 | 1,493 | 4.99 | 71 | 162K | 242M |
| 1384/01/27 | 1,479 | 1,422 | 1,479 | 1,422 | 0.92 | 8 | 26K | 38M |
| 1384/01/24 | 1,444 | 1,409 | 1,444 | 1,409 | 2.40 | 21 | 66K | 95M |
| 1384/01/23 | 1,410 | 1,376 | 1,410 | 1,376 | 2.46 | 21 | 68K | 95M |
| 1384/01/22 | 1,407 | 1,343 | 1,407 | 1,343 | 0.22 | 3 | 6K | 9M |
| 1384/01/21 | 1,401 | 1,340 | 1,401 | 1,340 | 0.37 | 8 | 12K | 17M |
| 1384/01/15 | 1,399 | 1,335 | 1,399 | 1,335 | 0.15 | 3 | 5K | 7M |
| 1384/01/10 | 1,389 | 1,333 | 1,389 | 1,333 | 0.76 | 11 | 22K | 30M |
| 1384/01/09 | 1,389 | 1,323 | 1,389 | 1,323 | 0.0 | 2 | 352 | 488K |
| 1384/01/08 | 1,387 | 1,323 | 1,387 | 1,323 | 0.15 | 2 | 5K | 7M |
| 1383/12/25 | 1,387 | 1,321 | 1,387 | 1,321 | 0.0 | 2 | 1K | 1M |
| 1383/12/24 | 1,375 | 1,321 | 1,375 | 1,321 | 0.84 | 7 | 25K | 34M |
| 1383/12/23 | 1,375 | 1,310 | 1,375 | 1,310 | 0.0 | 2 | 259 | 355K |
| 1383/12/22 | 1,300 | 1,300 | 1,365 | 1,310 | 0.77 | 14 | 41K | 54M |
| 1383/12/19 | 1,300 | 1,300 | 1,300 | 1,300 | (55.42) | 7 | 29K | 37M |
| 1383/10/14 | 2,930 | 2,800 | 2,931 | 2,916 | (0.55) | 38 | 128K | 372M |
| 1383/10/13 | 2,933 | 2,900 | 2,950 | 2,932 | (0.24) | 29 | 72K | 211M |
| 1383/10/12 | 2,988 | 2,933 | 2,988 | 2,939 | 0.48 | 22 | 34K | 102M |
| 1383/10/09 | 2,920 | 2,920 | 2,990 | 2,925 | 0.38 | 14 | 18K | 53M |
| 1383/10/08 | 2,939 | 2,914 | 2,990 | 2,914 | 1.22 | 21 | 33K | 97M |
| 1383/10/07 | 2,850 | 2,847 | 2,940 | 2,879 | 0.31 | 46 | 97K | 280M |
| 1383/10/06 | 2,918 | 2,849 | 2,929 | 2,870 | (2.15) | 33 | 63K | 180M |
| 1383/10/05 | 2,944 | 2,820 | 2,944 | 2,933 | (0.37) | 12 | 16K | 46M |
| 1383/10/02 | 2,940 | 2,916 | 2,990 | 2,944 | (1.64) | 43 | 78K | 231M |
| 1383/10/01 | 3,000 | 2,949 | 3,000 | 2,993 | (0.27) | 18 | 20K | 58M |
| 1383/09/30 | 3,004 | 2,999 | 3,050 | 3,001 | 0.27 | 33 | 76K | 228M |
| 1383/09/29 | 2,999 | 2,954 | 3,013 | 2,993 | 4.29 | 50 | 129K | 387M |
| 1383/09/28 | 2,822 | 2,822 | 2,952 | 2,870 | 2.06 | 38 | 41K | 120M |
| 1383/09/25 | 2,884 | 2,782 | 2,884 | 2,812 | (3.13) | 42 | 81K | 226M |
| 1383/09/24 | 2,915 | 2,888 | 2,915 | 2,903 | (0.41) | 22 | 40K | 117M |
| 1383/09/23 | 3,011 | 2,861 | 3,012 | 2,915 | (3.19) | 47 | 120K | 349M |
| 1383/09/22 | 3,140 | 2,977 | 3,140 | 3,011 | (3.89) | 63 | 185K | 557M |
| 1383/09/21 | 3,269 | 3,103 | 3,269 | 3,133 | (4.07) | 62 | 160K | 502M |
| 1383/09/17 | 3,271 | 3,218 | 3,271 | 3,266 | 4.81 | 204 | 890K | 3B |
| 1383/09/16 | 3,116 | 3,116 | 3,116 | 3,116 | 4.99 | 56 | 207K | 644M |
| 1383/09/15 | 2,968 | 2,968 | 2,968 | 2,968 | 4.99 | 42 | 208K | 616M |
| 1383/09/14 | 2,827 | 2,827 | 2,827 | 2,827 | 4.98 | 65 | 310K | 876M |
| 1383/09/11 | 2,701 | 2,693 | 2,701 | 2,693 | 4.66 | 12 | 63K | 170M |
| 1383/09/10 | 2,573 | 2,573 | 2,573 | 2,573 | 4.98 | 16 | 70K | 180M |
| 1383/09/08 | 2,451 | 2,451 | 2,451 | 2,451 | 4.97 | 9 | 70K | 172M |
| 1383/09/07 | 2,335 | 2,335 | 2,335 | 2,335 | 4.99 | 26 | 72K | 168M |
| 1383/09/04 | 2,200 | 2,169 | 2,245 | 2,224 | 3.97 | 33 | 170K | 379M |
| 1383/09/03 | 2,140 | 2,139 | 2,150 | 2,139 | 0.0 | 9 | 22K | 46M |
| 1383/09/02 | 2,130 | 2,129 | 2,170 | 2,139 | 0.14 | 4 | 12K | 25M |
| 1383/09/01 | 2,136 | 2,136 | 2,137 | 2,136 | 0.0 | 5 | 9K | 19M |
| 1383/08/30 | 2,132 | 2,132 | 2,140 | 2,136 | (0.05) | 8 | 13K | 28M |
| 1383/08/27 | 2,140 | 2,137 | 2,140 | 2,137 | 0.0 | 12 | 11K | 23M |
| 1383/08/26 | 2,139 | 2,100 | 2,140 | 2,137 | (0.42) | 9 | 19K | 41M |
| 1383/08/25 | 2,101 | 2,101 | 2,146 | 2,146 | (0.05) | 3 | 5K | 11M |
| 1383/08/20 | 2,147 | 2,147 | 2,149 | 2,147 | 0.0 | 13 | 12K | 26M |
| 1383/08/19 | 2,100 | 2,100 | 2,147 | 2,147 | (0.09) | 2 | 2K | 4M |
| 1383/08/18 | 2,149 | 2,149 | 2,149 | 2,149 | 0.09 | 13 | 81K | 173M |
| 1383/08/17 | 2,149 | 2,147 | 2,149 | 2,147 | 0.0 | 3 | 13K | 28M |
| 1383/08/16 | 2,140 | 2,140 | 2,149 | 2,147 | (0.14) | 10 | 32K | 69M |
| 1383/08/13 | 2,150 | 2,150 | 2,150 | 2,150 | (0.05) | 16 | 51K | 110M |
| 1383/08/12 | 2,169 | 2,151 | 2,169 | 2,151 | 0.09 | 4 | 10K | 22M |
| 1383/08/11 | 2,149 | 2,149 | 2,150 | 2,149 | (0.05) | 4 | 10K | 21M |
| 1383/08/10 | 2,149 | 2,149 | 2,155 | 2,150 | 0.47 | 16 | 71K | 154M |
| 1383/08/09 | 2,130 | 2,125 | 2,150 | 2,140 | 0.56 | 13 | 57K | 122M |
| 1383/08/06 | 2,128 | 2,100 | 2,129 | 2,128 | (0.05) | 12 | 21K | 45M |
| 1383/08/05 | 2,129 | 2,129 | 2,141 | 2,129 | 0.0 | 9 | 24K | 51M |
| 1383/08/04 | 2,139 | 2,124 | 2,140 | 2,129 | 0.19 | 32 | 173K | 368M |
| 1383/08/03 | 2,126 | 2,125 | 2,131 | 2,125 | 0.05 | 6 | 18K | 39M |
| 1383/08/02 | 2,125 | 2,124 | 2,125 | 2,124 | 0.0 | 6 | 12K | 25M |
| 1383/07/29 | 2,124 | 2,124 | 2,124 | 2,124 | 0.0 | 1 | 368 | 782K |
| 1383/07/28 | 2,049 | 2,032 | 2,124 | 2,124 | (0.56) | 5 | 9K | 18M |
| 1383/07/27 | 2,120 | 2,119 | 2,136 | 2,136 | (0.05) | 4 | 3K | 6M |
| 1383/07/26 | 2,130 | 2,120 | 2,137 | 2,137 | (0.37) | 10 | 23K | 49M |
| 1383/07/25 | 2,038 | 2,038 | 2,150 | 2,145 | 0.0 | 15 | 53K | 114M |
| 1383/07/22 | 2,146 | 2,145 | 2,146 | 2,145 | 0.0 | 13 | 70K | 150M |
| 1383/07/21 | 2,145 | 2,145 | 2,146 | 2,145 | 0.0 | 9 | 24K | 51M |
| 1383/07/20 | 2,146 | 2,145 | 2,146 | 2,145 | 4.94 | 24 | 72K | 154M |
| 1383/07/19 | 2,080 | 2,044 | 2,086 | 2,044 | 0.25 | 5 | 8K | 17M |
| 1383/07/18 | 2,060 | 2,039 | 2,060 | 2,039 | 0.0 | 2 | 863 | 2M |
| 1383/07/15 | 2,058 | 2,039 | 2,100 | 2,039 | 0.05 | 7 | 4K | 7M |
| 1383/07/14 | 2,057 | 2,038 | 2,057 | 2,038 | 0.0 | 2 | 492 | 1M |
| 1383/07/12 | 2,043 | 2,036 | 2,100 | 2,038 | 0.10 | 13 | 41K | 83M |
| 1383/07/11 | 2,040 | 2,036 | 2,040 | 2,036 | 0.0 | 3 | 839 | 2M |
| 1383/07/08 | 2,030 | 2,030 | 2,100 | 2,036 | 0.0 | 8 | 22K | 46M |
| 1383/07/07 | 2,051 | 2,036 | 2,056 | 2,036 | 0.69 | 15 | 33K | 68M |
| 1383/07/06 | 2,032 | 2,022 | 2,032 | 2,022 | 4.44 | 18 | 61K | 124M |
| 1383/07/05 | 2,030 | 1,936 | 2,030 | 1,936 | 0.10 | 3 | 2K | 4M |
| 1383/07/04 | 1,965 | 1,934 | 1,966 | 1,934 | 0.26 | 7 | 11K | 21M |
| 1383/07/01 | 1,966 | 1,929 | 1,966 | 1,929 | 0.0 | 4 | 2K | 3M |
| 1383/06/31 | 1,952 | 1,929 | 1,952 | 1,929 | 0.0 | 2 | 2K | 4M |
| 1383/06/30 | 1,999 | 1,929 | 1,999 | 1,929 | 1.31 | 12 | 19K | 38M |
| 1383/06/29 | 1,980 | 1,904 | 1,980 | 1,904 | 0.32 | 4 | 6K | 11M |
| 1383/06/28 | 1,902 | 1,898 | 1,912 | 1,898 | 0.0 | 5 | 6K | 11M |
| 1383/06/25 | 1,897 | 1,897 | 1,901 | 1,898 | 0.0 | 8 | 21K | 40M |
| 1383/06/24 | 1,899 | 1,898 | 1,899 | 1,898 | (0.05) | 5 | 12K | 22M |
| 1383/06/22 | 1,900 | 1,899 | 1,902 | 1,899 | 0.0 | 6 | 20K | 39M |
| 1383/06/21 | 1,910 | 1,899 | 1,910 | 1,899 | 0.0 | 4 | 3K | 5M |
| 1383/06/18 | 1,950 | 1,899 | 1,969 | 1,899 | 0.48 | 13 | 33K | 63M |
| 1383/06/17 | 1,950 | 1,890 | 1,969 | 1,890 | 0.32 | 4 | 6K | 11M |
| 1383/06/16 | 1,900 | 1,884 | 1,900 | 1,884 | 0.16 | 5 | 12K | 23M |
| 1383/06/15 | 1,851 | 1,851 | 1,901 | 1,881 | 0.05 | 9 | 10K | 19M |
| 1383/06/14 | 1,882 | 1,880 | 1,882 | 1,880 | 0.0 | 4 | 13K | 25M |
| 1383/06/11 | 1,875 | 1,875 | 1,950 | 1,880 | 0.32 | 7 | 7K | 13M |
| 1383/06/10 | 1,874 | 1,874 | 1,900 | 1,874 | 0.0 | 7 | 14K | 26M |
| 1383/06/08 | 1,917 | 1,874 | 1,918 | 1,874 | 0.75 | 9 | 17K | 33M |
| 1383/06/07 | 1,867 | 1,860 | 1,867 | 1,860 | 0.0 | 2 | 876 | 2M |
| 1383/06/04 | 1,867 | 1,860 | 1,867 | 1,860 | 0.0 | 7 | 9K | 17M |
| 1383/06/03 | 1,867 | 1,860 | 1,868 | 1,860 | 0.05 | 7 | 10K | 18M |
| 1383/06/02 | 1,858 | 1,858 | 1,870 | 1,859 | 0.05 | 4 | 13K | 24M |
| 1383/06/01 | 1,861 | 1,858 | 1,862 | 1,858 | 0.05 | 7 | 25K | 47M |
| 1383/05/31 | 1,861 | 1,857 | 1,861 | 1,857 | 0.0 | 13 | 14K | 26M |
| 1383/05/28 | 1,857 | 1,857 | 1,861 | 1,857 | 0.0 | 4 | 7K | 14M |
| 1383/05/27 | 1,857 | 1,857 | 1,860 | 1,857 | 0.0 | 7 | 8K | 16M |
| 1383/05/26 | 1,852 | 1,852 | 1,858 | 1,857 | (0.05) | 3 | 1K | 2M |
| 1383/05/25 | 1,857 | 1,857 | 1,918 | 1,858 | 0.49 | 15 | 35K | 66M |
| 1383/05/24 | 1,854 | 1,849 | 1,854 | 1,849 | 0.0 | 2 | 2K | 3M |
| 1383/05/21 | 1,851 | 1,849 | 1,852 | 1,849 | 0.0 | 3 | 4K | 8M |
| 1383/05/20 | 1,900 | 1,849 | 1,918 | 1,849 | 0.11 | 5 | 3K | 6M |
| 1383/05/19 | 1,848 | 1,847 | 1,850 | 1,847 | 0.0 | 20 | 50K | 92M |
| 1383/05/18 | 1,847 | 1,846 | 1,848 | 1,847 | (0.05) | 11 | 34K | 62M |
| 1383/05/17 | 1,845 | 1,845 | 1,851 | 1,848 | 0.0 | 7 | 4K | 7M |
| 1383/05/14 | 1,838 | 1,838 | 1,851 | 1,848 | (0.16) | 12 | 35K | 65M |
| 1383/05/13 | 1,851 | 1,843 | 1,851 | 1,851 | (0.05) | 5 | 10K | 18M |
| 1383/05/12 | 1,801 | 1,800 | 1,852 | 1,852 | (0.91) | 10 | 16K | 29M |
| 1383/05/11 | 1,822 | 1,822 | 1,869 | 1,869 | (2.1) | 16 | 31K | 56M |
| 1383/05/10 | 1,822 | 1,822 | 1,909 | 1,909 | (0.42) | 5 | 5K | 9M |
| 1383/05/07 | 1,857 | 1,857 | 1,917 | 1,917 | (1.89) | 8 | 25K | 47M |
| 1383/05/06 | 1,873 | 1,873 | 1,954 | 1,954 | (0.86) | 5 | 11K | 21M |
| 1383/05/05 | 1,874 | 1,874 | 1,971 | 1,971 | (0.05) | 3 | 438 | 822K |
| 1383/05/04 | 1,897 | 1,897 | 1,972 | 1,972 | (1.2) | 13 | 16K | 30M |
| 1383/05/03 | 1,900 | 1,900 | 1,996 | 1,996 | (0.2) | 2 | 3K | 5M |
| 1383/04/30 | 1,969 | 1,918 | 2,000 | 2,000 | (0.89) | 6 | 12K | 23M |
| 1383/04/29 | 2,010 | 2,010 | 2,018 | 2,018 | (0.05) | 2 | 2K | 4M |
| 1383/04/27 | 1,996 | 1,996 | 2,019 | 2,019 | (0.59) | 15 | 24K | 49M |
| 1383/04/24 | 1,999 | 1,998 | 2,031 | 2,031 | (0.15) | 3 | 4K | 8M |
| 1383/04/23 | 2,035 | 2,034 | 2,035 | 2,034 | (0.05) | 2 | 174 | 354K |
| 1383/04/22 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 | 5 | 15K | 31M |
| 1383/04/21 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 | 1 | 10K | 20M |
| 1383/04/03 | 2,026 | 2,026 | 2,052 | 2,035 | 0.10 | 12 | 28K | 58M |
| 1383/04/02 | 2,050 | 2,033 | 2,080 | 2,033 | 0.59 | 7 | 15K | 32M |
| 1383/04/01 | 2,025 | 2,021 | 2,031 | 2,021 | 0.10 | 8 | 13K | 27M |
| 1383/03/31 | 2,087 | 2,019 | 2,087 | 2,019 | 0.0 | 6 | 4K | 8M |
| 1383/03/30 | 2,001 | 2,001 | 2,022 | 2,019 | (0.15) | 9 | 14K | 28M |
| 1383/03/27 | 2,030 | 2,020 | 2,030 | 2,022 | (2.65) | 15 | 72K | 145M |
| 1383/03/26 | 2,089 | 2,077 | 2,089 | 2,077 | 0.05 | 7 | 11K | 23M |
| 1383/03/25 | 2,060 | 2,060 | 2,089 | 2,076 | (0.19) | 10 | 27K | 57M |
| 1383/03/24 | 2,020 | 2,020 | 2,080 | 2,080 | (0.43) | 2 | 9K | 17M |
| 1383/03/23 | 2,080 | 2,080 | 2,089 | 2,089 | (0.29) | 11 | 25K | 51M |
| 1383/03/20 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 | 10 | 13K | 28M |
| 1383/03/19 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 | 2 | 742 | 2M |
| 1383/03/18 | 2,097 | 2,095 | 2,100 | 2,095 | 0.29 | 17 | 53K | 111M |
| 1383/03/17 | 2,158 | 2,030 | 2,158 | 2,089 | 1.61 | 13 | 1M | 2B |
| 1383/03/16 | 1,997 | 1,997 | 2,079 | 2,056 | 3.84 | 29 | 107K | 221M |
| 1383/03/13 | 1,999 | 1,952 | 1,999 | 1,980 | (1.15) | 10 | 37K | 72M |
| 1383/03/12 | 2,000 | 1,999 | 2,003 | 2,003 | (0.1) | 8 | 14K | 29M |
| 1383/03/10 | 2,000 | 1,999 | 2,030 | 2,005 | 0.25 | 13 | 20K | 40M |
| 1383/03/09 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 | 6 | 6K | 11M |
| 1383/03/06 | 2,000 | 2,000 | 2,030 | 2,000 | 0.0 | 3 | 2K | 5M |
| 1383/03/05 | 2,000 | 2,000 | 2,002 | 2,000 | 0.65 | 12 | 68K | 136M |
| 1383/03/04 | 1,916 | 1,916 | 2,000 | 1,987 | (0.6) | 16 | 56K | 112M |
| 1383/03/03 | 1,990 | 1,990 | 1,999 | 1,999 | (0.05) | 5 | 2K | 5M |
| 1383/03/02 | 1,949 | 1,917 | 2,000 | 2,000 | (0.79) | 8 | 12K | 24M |
| 1383/02/30 | 1,990 | 1,990 | 2,016 | 2,016 | (0.1) | 6 | 4K | 9M |
| 1383/02/29 | 1,923 | 1,923 | 2,018 | 2,018 | (0.3) | 5 | 8K | 16M |
| 1383/02/28 | 2,000 | 1,994 | 2,024 | 2,024 | (0.15) | 4 | 7K | 13M |
| 1383/02/27 | 2,029 | 2,000 | 2,029 | 2,027 | (0.1) | 5 | 9K | 18M |
| 1383/02/26 | 2,020 | 2,000 | 2,029 | 2,029 | (0.64) | 9 | 26K | 52M |
| 1383/02/23 | 2,046 | 2,042 | 2,046 | 2,042 | 0.0 | 5 | 4K | 8M |
| 1383/02/22 | 2,090 | 2,042 | 2,090 | 2,042 | 0.0 | 5 | 7K | 15M |
| 1383/02/21 | 2,021 | 2,020 | 2,100 | 2,042 | 1.49 | 9 | 38K | 79M |
| 1383/02/20 | 2,002 | 2,002 | 2,015 | 2,012 | 0.0 | 4 | 2K | 5M |
| 1383/02/19 | 2,044 | 2,005 | 2,045 | 2,012 | 0.50 | 17 | 48K | 97M |
| 1383/02/16 | 2,003 | 2,000 | 2,010 | 2,002 | (0.05) | 21 | 77K | 154M |
| 1383/02/15 | 2,010 | 2,000 | 2,010 | 2,003 | 0.05 | 19 | 72K | 144M |
| 1383/02/14 | 2,000 | 2,000 | 2,028 | 2,002 | 1.11 | 22 | 120K | 240M |
| 1383/02/13 | 2,000 | 1,980 | 2,028 | 1,980 | 2.48 | 11 | 36K | 73M |
| 1383/02/12 | 1,980 | 1,931 | 2,000 | 1,932 | 0.21 | 11 | 16K | 31M |
| 1383/02/08 | 1,927 | 1,926 | 2,000 | 1,928 | 0.05 | 6 | 4K | 7M |
| 1383/02/07 | 1,970 | 1,927 | 1,975 | 1,927 | 0.05 | 5 | 2K | 4M |
| 1383/02/06 | 1,974 | 1,926 | 1,976 | 1,926 | 0.84 | 8 | 17K | 33M |
| 1383/02/05 | 1,974 | 1,889 | 1,974 | 1,910 | 0.90 | 13 | 18K | 35M |
| 1383/02/02 | 1,911 | 1,880 | 1,974 | 1,893 | 0.42 | 18 | 67K | 127M |
| 1383/01/30 | 1,920 | 1,883 | 1,974 | 1,885 | 0.21 | 14 | 15K | 28M |
| 1383/01/29 | 1,884 | 1,881 | 1,890 | 1,881 | 0.05 | 10 | 18K | 34M |
| 1383/01/26 | 1,863 | 1,850 | 1,900 | 1,880 | 1.46 | 25 | 103K | 194M |
| 1383/01/25 | 1,851 | 1,851 | 1,860 | 1,853 | 0.11 | 7 | 19K | 35M |
| 1383/01/24 | 1,850 | 1,849 | 1,851 | 1,851 | (0.32) | 14 | 49K | 91M |
| 1383/01/22 | 1,858 | 1,857 | 1,860 | 1,857 | 0.0 | 6 | 3K | 6M |
| 1383/01/19 | 1,859 | 1,857 | 1,862 | 1,857 | 0.05 | 13 | 27K | 50M |
| 1383/01/18 | 1,850 | 1,822 | 1,859 | 1,856 | (0.11) | 5 | 4K | 8M |
| 1383/01/17 | 1,850 | 1,850 | 1,858 | 1,858 | (0.05) | 3 | 4K | 7M |
| 1383/01/16 | 1,859 | 1,859 | 1,859 | 1,859 | 0.0 | 2 | 9K | 16M |
| 1383/01/15 | 1,858 | 1,858 | 1,859 | 1,859 | (0.05) | 2 | 5K | 10M |
| 1383/01/11 | 1,860 | 1,860 | 1,860 | 1,860 | (0.05) | 3 | 3K | 6M |
| 1383/01/10 | 1,860 | 1,860 | 1,861 | 1,861 | (0.05) | 3 | 210 | 391K |
| 1383/01/09 | 1,861 | 1,861 | 1,862 | 1,862 | (0.05) | 2 | 50 | 93K |
| 1383/01/08 | 1,863 | 1,863 | 1,863 | 1,863 | 0.0 | 1 | 1K | 2M |
| 1382/12/27 | 1,864 | 1,860 | 1,864 | 1,863 | (0.05) | 7 | 9K | 17M |
| 1382/12/26 | 1,880 | 1,801 | 1,880 | 1,864 | (0.27) | 12 | 54K | 102M |
| 1382/12/25 | 1,870 | 1,869 | 1,870 | 1,869 | 0.0 | 13 | 829K | 2B |
| 1382/12/24 | 1,873 | 1,869 | 1,874 | 1,869 | 0.0 | 8 | 8K | 15M |
| 1382/12/23 | 1,783 | 1,783 | 1,876 | 1,869 | (0.37) | 9 | 15K | 28M |
| 1382/12/20 | 1,845 | 1,845 | 1,908 | 1,876 | (3.1) | 9 | 553K | 1B |
| 1382/12/19 | 1,913 | 1,910 | 1,936 | 1,936 | (0.41) | 8 | 11K | 21M |
| 1382/12/18 | 1,901 | 1,901 | 1,970 | 1,944 | (1.47) | 10 | 33K | 64M |
| 1382/12/17 | 1,970 | 1,970 | 1,974 | 1,973 | (0.05) | 3 | 3K | 6M |
| 1382/12/16 | 1,974 | 1,974 | 1,974 | 1,974 | 0.0 | 1 | 5K | 10M |
| 1382/12/13 | 1,985 | 1,900 | 1,989 | 1,974 | (0.75) | 14 | 30K | 59M |
| 1382/12/10 | 1,985 | 1,985 | 1,989 | 1,989 | (0.05) | 4 | 4K | 8M |
| 1382/12/09 | 1,986 | 1,986 | 1,990 | 1,990 | (0.05) | 4 | 856 | 2M |
| 1382/12/06 | 1,986 | 1,986 | 1,991 | 1,991 | (0.05) | 7 | 5K | 10M |
| 1382/12/04 | 1,991 | 1,991 | 1,992 | 1,992 | (0.05) | 5 | 5K | 10M |
| 1382/11/29 | 1,986 | 1,986 | 2,000 | 1,993 | (0.05) | 26 | 67K | 133M |
| 1382/11/28 | 2,000 | 1,994 | 2,000 | 1,994 | 0.0 | 3 | 4K | 8M |
| 1382/11/27 | 1,989 | 1,987 | 2,000 | 1,994 | (0.1) | 19 | 28K | 56M |
| 1382/11/26 | 1,911 | 1,911 | 1,996 | 1,996 | (0.05) | 3 | 426 | 815K |
| 1382/11/25 | 1,990 | 1,990 | 1,997 | 1,997 | (0.05) | 2 | 5K | 10M |
| 1382/11/20 | 2,000 | 1,990 | 2,000 | 1,998 | (0.05) | 4 | 3K | 7M |
| 1382/11/19 | 2,000 | 1,999 | 2,000 | 1,999 | 0.0 | 5 | 14K | 27M |
| 1382/11/18 | 2,000 | 1,990 | 2,001 | 1,999 | 0.45 | 15 | 52K | 104M |
| 1382/11/15 | 2,000 | 1,910 | 2,000 | 1,990 | 0.0 | 17 | 22K | 43M |
| 1382/11/14 | 1,927 | 1,909 | 1,990 | 1,990 | (0.6) | 4 | 5K | 10M |
| 1382/11/12 | 2,003 | 2,000 | 2,004 | 2,002 | 3.73 | 27 | 60K | 120M |
| 1382/11/11 | 1,923 | 1,923 | 1,973 | 1,930 | 1.53 | 8 | 18K | 36M |
| 1382/11/07 | 1,980 | 1,901 | 1,980 | 1,901 | 0.32 | 2 | 3K | 6M |
| 1382/11/06 | 1,890 | 1,890 | 1,950 | 1,895 | 0.21 | 6 | 9K | 16M |
| 1382/11/05 | 1,888 | 1,888 | 1,900 | 1,891 | (0.05) | 8 | 12K | 23M |
| 1382/11/04 | 1,890 | 1,888 | 1,899 | 1,892 | 0.0 | 4 | 2K | 5M |
| 1382/11/01 | 1,900 | 1,892 | 1,900 | 1,892 | 0.0 | 5 | 4K | 7M |
| 1382/10/30 | 1,882 | 1,880 | 1,900 | 1,892 | (0.42) | 7 | 17K | 32M |
| 1382/10/29 | 1,899 | 1,899 | 1,901 | 1,900 | (0.05) | 5 | 14K | 26M |
| 1382/10/28 | 1,950 | 1,901 | 1,950 | 1,901 | 1.12 | 4 | 13K | 25M |
| 1382/10/27 | 1,920 | 1,880 | 1,950 | 1,880 | 0.91 | 8 | 11K | 20M |
| 1382/10/22 | 1,849 | 1,849 | 1,863 | 1,863 | (0.16) | 3 | 7K | 14M |
| 1382/10/21 | 1,870 | 1,850 | 1,872 | 1,866 | (0.21) | 11 | 27K | 51M |
| 1382/10/20 | 1,850 | 1,850 | 1,870 | 1,870 | (0.21) | 7 | 19K | 36M |
| 1382/10/17 | 1,850 | 1,850 | 1,874 | 1,874 | (0.16) | 6 | 4K | 7M |
| 1382/10/16 | 1,870 | 1,870 | 1,877 | 1,877 | (0.05) | 2 | 4K | 7M |
| 1382/10/15 | 1,870 | 1,870 | 1,890 | 1,878 | (4.18) | 20 | 108K | 203M |
| 1382/10/14 | 1,896 | 1,896 | 1,960 | 1,960 | (0.1) | 2 | 1K | 2M |
| 1382/10/13 | 1,899 | 1,899 | 1,962 | 1,962 | (0.2) | 2 | 2K | 4M |
| 1382/10/10 | 1,906 | 1,906 | 1,966 | 1,966 | (0.35) | 5 | 4K | 8M |
| 1382/10/09 | 1,905 | 1,905 | 1,973 | 1,973 | (0.55) | 7 | 6K | 11M |
| 1382/10/08 | 1,907 | 1,907 | 1,984 | 1,984 | (0.7) | 5 | 7K | 13M |
| 1382/10/07 | 1,963 | 1,963 | 1,998 | 1,998 | (0.25) | 3 | 5K | 10M |
| 1382/10/06 | 1,970 | 1,962 | 2,003 | 2,003 | (0.2) | 6 | 4K | 7M |
| 1382/10/03 | 1,984 | 1,983 | 2,007 | 2,007 | (0.25) | 5 | 6K | 12M |
| 1382/10/02 | 1,993 | 1,990 | 2,012 | 2,012 | (0.1) | 6 | 2K | 4M |
| 1382/10/01 | 1,998 | 1,994 | 2,014 | 2,014 | (0.4) | 5 | 11K | 21M |
| 1382/09/30 | 2,003 | 2,000 | 2,022 | 2,022 | (0.1) | 3 | 2K | 4M |
| 1382/09/26 | 2,005 | 2,005 | 2,024 | 2,024 | (0.1) | 5 | 2K | 5M |
| 1382/09/25 | 1,998 | 1,998 | 2,029 | 2,026 | (0.39) | 8 | 12K | 25M |
| 1382/09/24 | 2,101 | 1,998 | 2,101 | 2,034 | (2.59) | 11 | 35K | 71M |
| 1382/09/23 | 2,126 | 2,088 | 2,126 | 2,088 | 0.34 | 8 | 7K | 15M |
| 1382/09/22 | 2,100 | 2,081 | 2,147 | 2,081 | 1.76 | 14 | 17K | 36M |
| 1382/09/19 | 2,032 | 2,030 | 2,099 | 2,045 | 0.44 | 15 | 28K | 58M |
| 1382/09/18 | 2,051 | 2,036 | 2,051 | 2,036 | 0.84 | 21 | 33K | 67M |
| 1382/09/17 | 2,022 | 2,019 | 2,023 | 2,019 | 0.0 | 9 | 4K | 8M |
| 1382/09/16 | 2,000 | 2,000 | 2,019 | 2,019 | (1.56) | 19 | 27K | 55M |
| 1382/09/15 | 2,051 | 2,051 | 2,051 | 2,051 | 4.96 | 38 | 70K | 144M |
| 1382/09/12 | 1,996 | 1,954 | 1,996 | 1,954 | 2.79 | 14 | 23K | 47M |
| 1382/09/11 | 1,996 | 1,901 | 1,996 | 1,901 | 0.0 | 2 | 110 | 219K |
| 1382/09/09 | 1,901 | 1,901 | 1,901 | 1,901 | 0.0 | 10 | 14K | 27M |
| 1382/09/08 | 1,965 | 1,901 | 1,965 | 1,901 | 1.55 | 11 | 13K | 26M |
| 1382/09/04 | 1,963 | 1,872 | 1,963 | 1,872 | 0.11 | 2 | 1K | 2M |
| 1382/09/03 | 1,956 | 1,870 | 1,956 | 1,870 | 0.38 | 3 | 4K | 7M |
| 1382/08/28 | 1,901 | 1,863 | 1,938 | 1,863 | 0.92 | 5 | 8K | 16M |
| 1382/08/27 | 1,891 | 1,846 | 1,891 | 1,846 | 0.16 | 4 | 3K | 6M |
| 1382/08/24 | 1,868 | 1,843 | 1,868 | 1,843 | 0.33 | 10 | 9K | 17M |
| 1382/08/21 | 1,853 | 1,837 | 1,853 | 1,837 | 0.0 | 6 | 2K | 4M |
| 1382/08/20 | 1,852 | 1,837 | 1,853 | 1,837 | 0.33 | 10 | 14K | 26M |
| 1382/08/18 | 1,830 | 1,830 | 1,833 | 1,831 | 0.66 | 13 | 46K | 84M |
| 1382/08/17 | 1,819 | 1,819 | 1,819 | 1,819 | 0.0 | 2 | 5K | 9M |
| 1382/08/14 | 1,801 | 1,800 | 1,819 | 1,819 | (0.27) | 9 | 8K | 14M |
| 1382/08/13 | 1,833 | 1,800 | 1,834 | 1,824 | (0.49) | 14 | 22K | 39M |
| 1382/08/12 | 1,838 | 1,831 | 1,839 | 1,833 | 0.16 | 13 | 36K | 65M |
| 1382/08/11 | 1,830 | 1,830 | 1,836 | 1,830 | 0.0 | 9 | 17K | 30M |
| 1382/08/10 | 1,833 | 1,820 | 1,834 | 1,830 | 0.60 | 24 | 74K | 136M |
| 1382/08/07 | 1,800 | 1,800 | 1,829 | 1,819 | 0.94 | 23 | 63K | 115M |
| 1382/08/06 | 1,821 | 1,800 | 1,822 | 1,802 | 0.11 | 20 | 31K | 55M |
| 1382/08/05 | 1,806 | 1,800 | 1,806 | 1,800 | 0.0 | 2 | 80 | 144K |
| 1382/08/04 | 1,800 | 1,800 | 1,801 | 1,800 | (18.18) | 3 | 9K | 17M |
| 1382/06/11 | 2,100 | 2,099 | 2,200 | 2,200 | 0.0 | 7 | 5K | 10M |
| 1382/06/09 | 2,166 | 2,165 | 2,200 | 2,200 | 0.0 | 7 | 9K | 20M |
| 1382/06/08 | 2,171 | 2,110 | 2,200 | 2,200 | 0.0 | 5 | 9K | 20M |
| 1382/06/04 | 2,110 | 2,110 | 2,200 | 2,200 | 0.0 | 4 | 5K | 11M |
| 1382/06/02 | 2,110 | 2,110 | 2,200 | 2,200 | 0.0 | 2 | 2K | 4M |
| 1382/06/01 | 2,195 | 2,189 | 2,200 | 2,200 | 0.0 | 10 | 14K | 31M |
| 1382/05/29 | 2,196 | 2,196 | 2,200 | 2,200 | 0.0 | 5 | 14K | 32M |
| 1382/05/26 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 | 6 | 6K | 13M |
| 1382/05/25 | 2,200 | 2,200 | 2,200 | 2,200 | 0.05 | 1 | 2K | 4M |
| 1382/05/22 | 2,200 | 2,199 | 2,200 | 2,199 | (0.05) | 3 | 11K | 24M |
| 1382/05/21 | 2,200 | 2,200 | 2,200 | 2,200 | (13.39) | 3 | 4K | 9M |
| 1382/04/17 | 2,550 | 2,540 | 2,550 | 2,540 | (0.39) | 4 | 6K | 14M |
| 1382/04/16 | 2,500 | 2,500 | 2,550 | 2,550 | 2.00 | 18 | 280K | 714M |
| 1382/04/15 | 2,500 | 2,500 | 2,501 | 2,500 | (0.04) | 7 | 13K | 34M |
| 1382/04/14 | 2,550 | 2,500 | 2,550 | 2,501 | (3.81) | 9 | 20K | 51M |
| 1382/04/11 | 2,550 | 2,550 | 2,600 | 2,600 | 0.0 | 10 | 1M | 3B |
| 1382/04/10 | 2,601 | 2,600 | 2,601 | 2,600 | 0.0 | 13 | 51K | 133M |
| 1382/04/09 | 2,599 | 2,599 | 2,600 | 2,600 | 0.0 | 30 | 146K | 380M |
| 1382/04/08 | 2,601 | 2,600 | 2,601 | 2,600 | 0.0 | 11 | 19K | 50M |
| 1382/04/07 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 | 4 | 2K | 5M |
| 1382/04/04 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 | 7 | 10K | 26M |
| 1382/04/03 | 2,600 | 2,599 | 2,600 | 2,600 | 0.0 | 8 | 17K | 45M |
| 1382/04/02 | 2,600 | 1,800 | 2,603 | 2,600 | 0.0 | 13 | 13K | 25M |
| 1382/04/01 | 2,600 | 2,600 | 2,600 | 2,600 | (1.89) | 1 | 500 | 1M |
| 1382/03/31 | 2,600 | 2,600 | 2,650 | 2,650 | 1.92 | 16 | 246K | 649M |
| 1382/03/28 | 2,599 | 2,598 | 2,600 | 2,600 | 0.0 | 17 | 40K | 105M |
| 1382/03/27 | 2,600 | 2,600 | 2,601 | 2,600 | 0.0 | 17 | 230K | 597M |
| 1382/03/26 | 2,600 | 2,599 | 2,600 | 2,600 | (1.44) | 10 | 29K | 75M |
| 1382/03/25 | 2,637 | 2,636 | 2,639 | 2,638 | 0.08 | 9 | 20K | 53M |
| 1382/03/24 | 2,628 | 2,600 | 2,636 | 2,636 | 0.04 | 18 | 53K | 138M |
| 1382/03/21 | 2,635 | 2,635 | 2,635 | 2,635 | (0.08) | 1 | 1K | 3M |
| 1382/03/20 | 2,637 | 2,637 | 2,639 | 2,637 | (0.49) | 6 | 8K | 21M |
| 1382/03/18 | 2,651 | 2,649 | 2,651 | 2,650 | (0.04) | 8 | 9K | 25M |
| 1382/03/17 | 2,698 | 2,651 | 2,698 | 2,651 | (1.81) | 3 | 681 | 2M |
| 1382/03/13 | 2,700 | 2,700 | 2,700 | 2,700 | (0.41) | 1 | 2K | 6M |
| 1382/03/12 | 2,714 | 2,711 | 2,714 | 2,711 | (0.11) | 4 | 6K | 15M |
| 1382/03/11 | 2,715 | 2,714 | 2,715 | 2,714 | (0.15) | 4 | 2K | 6M |
| 1382/03/10 | 2,734 | 2,718 | 2,734 | 2,718 | (0.62) | 2 | 159 | 433K |
| 1382/03/06 | 2,607 | 2,606 | 2,735 | 2,735 | 4.99 | 4 | 13K | 34M |
| 1382/03/05 | 2,604 | 2,603 | 2,605 | 2,605 | 0.15 | 5 | 3K | 8M |
| 1382/03/04 | 2,601 | 2,601 | 2,601 | 2,601 | 0.0 | 3 | 2K | 4M |
| 1382/03/03 | 2,563 | 2,563 | 2,601 | 2,601 | 1.48 | 19 | 79K | 204M |
| 1382/02/31 | 2,562 | 2,560 | 2,564 | 2,563 | (0.08) | 32 | 93K | 239M |
| 1382/02/30 | 2,565 | 2,565 | 2,565 | 2,565 | 0.0 | 7 | 541K | 1B |
| 1382/02/28 | 2,539 | 2,539 | 2,565 | 2,565 | 0.59 | 12 | 25K | 64M |
| 1382/02/27 | 2,550 | 2,520 | 2,550 | 2,550 | 1.19 | 15 | 48K | 121M |
| 1382/02/24 | 2,500 | 2,488 | 2,520 | 2,520 | 0.80 | 16 | 44K | 109M |
| 1382/02/23 | 2,500 | 2,500 | 2,500 | 2,500 | (0.79) | 4 | 10K | 26M |
| 1382/02/22 | 2,590 | 2,520 | 2,590 | 2,520 | (3.08) | 6 | 23K | 60M |
| 1382/02/21 | 2,601 | 2,595 | 2,601 | 2,600 | 0.0 | 12 | 29K | 75M |
| 1382/02/20 | 2,599 | 2,599 | 2,600 | 2,600 | 0.0 | 8 | 31K | 81M |
| 1382/02/15 | 2,609 | 2,600 | 2,610 | 2,600 | (0.12) | 13 | 36K | 94M |
| 1382/02/14 | 2,600 | 2,600 | 2,603 | 2,603 | 0.12 | 7 | 32K | 82M |
| 1382/02/13 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 | 6 | 4K | 11M |
| 1382/02/10 | 2,531 | 2,531 | 2,600 | 2,600 | 2.77 | 10 | 9K | 23M |
| 1382/02/09 | 2,530 | 2,530 | 2,530 | 2,530 | 0.68 | 1 | 1K | 3M |
| 1382/02/08 | 2,490 | 2,490 | 2,520 | 2,513 | 1.74 | 19 | 52K | 131M |
| 1382/02/07 | 2,465 | 2,458 | 2,470 | 2,470 | 0.69 | 3 | 235 | 579K |
| 1382/02/06 | 2,453 | 2,453 | 2,453 | 2,453 | 0.12 | 3 | 12K | 29M |
| 1382/02/02 | 2,450 | 2,449 | 2,450 | 2,450 | 0.0 | 19 | 49K | 119M |
| 1382/02/01 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 | 4 | 9K | 23M |
| 1382/01/31 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 | 3 | 4K | 10M |
| 1382/01/30 | 2,445 | 2,445 | 2,450 | 2,450 | 0.45 | 8 | 36K | 87M |
| 1382/01/27 | 2,439 | 2,439 | 2,440 | 2,439 | (0.37) | 4 | 2K | 5M |
| 1382/01/26 | 2,448 | 2,448 | 2,448 | 2,448 | (0.08) | 1 | 1K | 3M |
| 1382/01/25 | 2,450 | 2,450 | 2,450 | 2,450 | (0.49) | 6 | 12K | 30M |
| 1382/01/24 | 2,468 | 2,461 | 2,469 | 2,462 | (0.28) | 9 | 19K | 47M |
| 1382/01/23 | 2,467 | 2,459 | 2,469 | 2,469 | 0.41 | 24 | 96K | 236M |
| 1382/01/20 | 2,475 | 2,459 | 2,475 | 2,459 | 0.53 | 19 | 32K | 78M |
| 1382/01/19 | 2,411 | 2,394 | 2,446 | 2,446 | 4.98 | 15 | 26K | 62M |
| 1382/01/18 | 2,330 | 2,330 | 2,330 | 2,330 | 1.30 | 3 | 3K | 7M |
| 1382/01/16 | 2,300 | 2,300 | 2,300 | 2,300 | 0.83 | 3 | 2K | 5M |
| 1382/01/10 | 2,281 | 2,281 | 2,281 | 2,281 | 0.04 | 3 | 6K | 14M |
| 1382/01/05 | 2,279 | 2,279 | 2,280 | 2,280 | 0.0 | 2 | 2K | 4M |
| 1381/12/28 | 2,280 | 2,279 | 2,280 | 2,280 | 1.11 | 5 | 8K | 18M |
| 1381/12/27 | 2,250 | 2,250 | 2,255 | 2,255 | 0.22 | 6 | 14K | 32M |
| 1381/12/26 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 | 7 | 14K | 31M |
| 1381/12/25 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 | 4 | 9K | 20M |
| 1381/12/24 | 2,200 | 2,200 | 2,250 | 2,250 | 4.36 | 3 | 5K | 11M |
| 1381/12/20 | 2,156 | 2,156 | 2,156 | 2,156 | 0.28 | 1 | 3K | 7M |
| 1381/12/19 | 2,170 | 2,150 | 2,170 | 2,150 | 0.0 | 8 | 25K | 53M |
| 1381/12/18 | 2,148 | 2,148 | 2,150 | 2,150 | 0.0 | 6 | 8K | 17M |
| 1381/12/17 | 2,170 | 2,150 | 2,170 | 2,150 | (0.97) | 7 | 16K | 35M |
| 1381/12/14 | 2,180 | 2,171 | 2,180 | 2,171 | (1.36) | 6 | 10K | 21M |
| 1381/12/13 | 2,239 | 2,201 | 2,239 | 2,201 | (2.18) | 6 | 8K | 17M |
| 1381/12/12 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 | 1 | 176 | 396K |
| 1381/12/11 | 2,250 | 2,250 | 2,250 | 2,250 | (1.32) | 1 | 2K | 3M |
| 1381/12/10 | 2,237 | 2,237 | 2,280 | 2,280 | (0.31) | 4 | 11K | 25M |
| 1381/12/07 | 2,288 | 2,287 | 2,288 | 2,287 | 0.0 | 2 | 2K | 5M |
| 1381/12/06 | 2,220 | 2,200 | 2,287 | 2,287 | 2.10 | 9 | 14K | 31M |
| 1381/12/05 | 2,241 | 2,240 | 2,242 | 2,240 | (2.69) | 5 | 8K | 19M |
| 1381/12/03 | 2,302 | 2,302 | 2,302 | 2,302 | (0.09) | 1 | 1K | 3M |
| 1381/11/30 | 2,300 | 2,300 | 2,304 | 2,304 | 0.17 | 2 | 2K | 4M |
| 1381/11/29 | 2,300 | 2,300 | 2,300 | 2,300 | 2.59 | 2 | 5K | 12M |
| 1381/11/28 | 2,241 | 2,241 | 2,242 | 2,242 | 0.0 | 3 | 10K | 22M |
| 1381/11/27 | 2,240 | 2,240 | 2,242 | 2,242 | (0.04) | 19 | 146K | 328M |
| 1381/11/26 | 2,242 | 2,242 | 2,243 | 2,243 | (0.18) | 4 | 11K | 25M |
| 1381/11/21 | 2,247 | 2,247 | 2,247 | 2,247 | 0.0 | 2 | 309 | 694K |
| 1381/11/20 | 2,245 | 2,231 | 2,249 | 2,247 | 0.09 | 11 | 13K | 30M |
| 1381/11/19 | 2,236 | 2,234 | 2,245 | 2,245 | 0.67 | 10 | 17K | 37M |
| 1381/11/16 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 | 2 | 7K | 16M |
| 1381/11/15 | 2,230 | 2,230 | 2,230 | 2,230 | 1.36 | 2 | 8K | 18M |
| 1381/11/14 | 2,200 | 2,150 | 2,200 | 2,200 | (0.05) | 4 | 9K | 21M |
| 1381/11/13 | 2,201 | 2,201 | 2,201 | 2,201 | 0.0 | 5 | 10K | 21M |
| 1381/11/12 | 2,245 | 2,201 | 2,245 | 2,201 | (2.22) | 3 | 6K | 14M |
| 1381/11/09 | 2,250 | 2,250 | 2,251 | 2,251 | 0.0 | 2 | 660 | 1M |
| 1381/11/08 | 2,256 | 2,251 | 2,257 | 2,251 | (0.49) | 6 | 13K | 30M |
| 1381/11/07 | 2,262 | 2,262 | 2,262 | 2,262 | 0.0 | 1 | 605 | 1M |
| 1381/11/06 | 2,270 | 2,261 | 2,270 | 2,262 | (0.35) | 10 | 9K | 21M |
| 1381/11/05 | 2,320 | 2,270 | 2,320 | 2,270 | (2.16) | 6 | 8K | 19M |
| 1381/11/02 | 2,319 | 2,300 | 2,320 | 2,320 | 0.04 | 29 | 208K | 481M |
| 1381/10/29 | 2,325 | 2,319 | 2,325 | 2,319 | (0.26) | 28 | 202K | 470M |
| 1381/10/28 | 2,320 | 2,320 | 2,325 | 2,325 | 0.0 | 10 | 18K | 41M |
| 1381/10/25 | 2,320 | 2,319 | 2,325 | 2,325 | 0.26 | 10 | 35K | 80M |
| 1381/10/24 | 2,270 | 2,270 | 2,319 | 2,319 | 0.91 | 39 | 268K | 616M |
| 1381/10/23 | 2,299 | 2,261 | 2,300 | 2,298 | (0.09) | 14 | 16K | 36M |
| 1381/10/22 | 2,300 | 2,299 | 2,301 | 2,300 | 0.0 | 12 | 48K | 109M |
| 1381/10/21 | 2,264 | 2,264 | 2,300 | 2,300 | 2.00 | 20 | 64K | 147M |
| 1381/10/18 | 2,254 | 2,254 | 2,255 | 2,255 | 0.18 | 6 | 7K | 17M |
| 1381/10/17 | 2,250 | 2,250 | 2,251 | 2,251 | 0.04 | 3 | 6K | 14M |
| 1381/10/16 | 2,250 | 2,250 | 2,251 | 2,250 | 0.0 | 5 | 11K | 26M |
| 1381/10/15 | 2,250 | 2,250 | 2,250 | 2,250 | (0.44) | 1 | 4K | 9M |
| 1381/10/14 | 2,260 | 2,260 | 2,260 | 2,260 | (0.4) | 2 | 2K | 6M |
| 1381/10/11 | 2,220 | 2,220 | 2,270 | 2,269 | 1.07 | 19 | 49K | 110M |
| 1381/10/10 | 2,245 | 2,245 | 2,245 | 2,245 | (0.31) | 1 | 221 | 496K |
| 1381/10/07 | 2,252 | 2,252 | 2,252 | 2,252 | 0.09 | 7 | 13K | 30M |
| 1381/10/04 | 2,270 | 2,250 | 2,270 | 2,250 | (0.88) | 6 | 21K | 47M |
| 1381/10/03 | 2,262 | 2,261 | 2,270 | 2,270 | 0.35 | 11 | 46K | 104M |
| 1381/10/02 | 2,260 | 2,260 | 2,265 | 2,262 | (0.35) | 3 | 6K | 13M |
| 1381/10/01 | 2,270 | 2,270 | 2,270 | 2,270 | (1.05) | 7 | 70K | 159M |
| 1381/09/30 | 2,296 | 2,294 | 2,297 | 2,294 | (0.17) | 6 | 7K | 16M |
| 1381/09/27 | 2,298 | 2,298 | 2,298 | 2,298 | 0.0 | 9 | 22K | 50M |
| 1381/09/26 | 2,269 | 2,269 | 2,298 | 2,298 | 0.0 | 21 | 70K | 162M |
| 1381/09/25 | 2,299 | 2,298 | 2,300 | 2,298 | (0.09) | 5 | 34K | 78M |
| 1381/09/24 | 2,299 | 2,284 | 2,300 | 2,300 | 0.0 | 10 | 29K | 66M |
| 1381/09/23 | 2,299 | 2,299 | 2,300 | 2,300 | 0.0 | 9 | 41K | 93M |
| 1381/09/20 | 2,261 | 2,261 | 2,300 | 2,300 | 1.72 | 17 | 49K | 113M |
| 1381/09/19 | 2,261 | 2,261 | 2,261 | 2,261 | (0.79) | 1 | 308 | 696K |
| 1381/09/18 | 2,263 | 2,260 | 2,279 | 2,279 | (0.04) | 9 | 27K | 62M |
| 1381/09/17 | 2,280 | 2,279 | 2,280 | 2,280 | 0.0 | 7 | 21K | 47M |
| 1381/09/16 | 2,268 | 2,266 | 2,280 | 2,280 | 0.62 | 12 | 62K | 142M |
| 1381/09/13 | 2,266 | 2,266 | 2,280 | 2,266 | (0.04) | 5 | 13K | 31M |
| 1381/09/12 | 2,264 | 2,264 | 2,271 | 2,267 | (0.18) | 7 | 25K | 57M |
| 1381/09/11 | 2,280 | 2,271 | 2,280 | 2,271 | 0.0 | 5 | 9K | 20M |
| 1381/09/10 | 2,270 | 2,270 | 2,272 | 2,271 | 0.04 | 10 | 12K | 28M |
| 1381/09/09 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 | 2 | 10K | 23M |
| 1381/09/05 | 2,280 | 2,270 | 2,297 | 2,270 | (1.3) | 12 | 26K | 59M |
| 1381/09/03 | 2,299 | 2,264 | 2,300 | 2,300 | 1.81 | 30 | 76K | 175M |
| 1381/09/02 | 2,259 | 2,259 | 2,259 | 2,259 | 0.0 | 6 | 9K | 20M |
| 1381/08/29 | 2,224 | 2,224 | 2,259 | 2,259 | (0.04) | 5 | 10K | 22M |
| 1381/08/28 | 2,240 | 2,240 | 2,262 | 2,260 | 2.45 | 20 | 67K | 152M |
| 1381/08/27 | 2,206 | 2,206 | 2,208 | 2,206 | 0.0 | 8 | 13K | 29M |
| 1381/08/26 | 2,204 | 2,204 | 2,207 | 2,206 | 0.27 | 10 | 17K | 37M |
| 1381/08/25 | 2,181 | 2,181 | 2,200 | 2,200 | 1.34 | 7 | 25K | 55M |
| 1381/08/22 | 2,180 | 2,171 | 2,180 | 2,171 | (4.99) | 7 | 9K | 20M |
| 1381/08/21 | 2,285 | 2,285 | 2,285 | 2,285 | (0.22) | 1 | 2K | 5M |
| 1381/08/20 | 2,290 | 2,289 | 2,290 | 2,290 | 0.04 | 4 | 3K | 8M |
| 1381/08/19 | 2,299 | 2,289 | 2,299 | 2,289 | (0.43) | 2 | 1K | 3M |
| 1381/08/18 | 2,197 | 2,197 | 2,300 | 2,299 | 4.50 | 11 | 49K | 109M |
| 1381/08/15 | 2,121 | 2,121 | 2,200 | 2,200 | 1.38 | 17 | 43K | 94M |
| 1381/08/14 | 2,109 | 2,109 | 2,175 | 2,170 | 2.99 | 49 | 647K | 1B |
| 1381/08/13 | 2,107 | 2,107 | 2,107 | 2,107 | 4.98 | 1 | 177 | 373K |
| 1381/08/12 | 2,112 | 2,007 | 2,130 | 2,007 | (4.97) | 53 | 652K | 1B |
| 1381/08/11 | 2,109 | 2,109 | 2,112 | 2,112 | 0.05 | 8 | 8K | 17M |
| 1381/08/08 | 2,111 | 2,109 | 2,120 | 2,111 | 0.05 | 27 | 39K | 83M |
| 1381/08/07 | 2,100 | 2,100 | 2,110 | 2,110 | 1.44 | 8 | 16K | 33M |
| 1381/08/06 | 2,065 | 2,065 | 2,080 | 2,080 | 1.46 | 6 | 22K | 46M |
| 1381/08/05 | 2,067 | 2,030 | 2,067 | 2,050 | (1.77) | 7 | 16K | 33M |
| 1381/08/04 | 2,085 | 2,085 | 2,088 | 2,087 | (0.05) | 7 | 10K | 22M |
| 1381/08/01 | 2,087 | 2,070 | 2,088 | 2,088 | (0.14) | 17 | 39K | 81M |
| 1381/07/29 | 2,092 | 2,090 | 2,092 | 2,091 | 0.10 | 7 | 13K | 27M |
| 1381/07/28 | 2,089 | 2,089 | 2,089 | 2,089 | 0.0 | 8 | 20K | 43M |
| 1381/07/27 | 2,089 | 1,999 | 2,089 | 2,089 | 4.97 | 7 | 5K | 11M |
| 1381/07/24 | 1,930 | 1,930 | 2,000 | 1,990 | 3.11 | 9 | 43K | 85M |
| 1381/07/23 | 1,931 | 1,920 | 1,932 | 1,930 | (0.52) | 14 | 78K | 150M |
| 1381/07/22 | 1,941 | 1,940 | 1,950 | 1,940 | (0.05) | 14 | 53K | 103M |
| 1381/07/21 | 1,940 | 1,940 | 1,941 | 1,941 | 0.05 | 11 | 56K | 109M |
| 1381/07/20 | 1,941 | 1,939 | 1,941 | 1,940 | (0.05) | 13 | 80K | 155M |
| 1381/07/17 | 1,940 | 1,940 | 1,944 | 1,941 | 0.05 | 26 | 105K | 203M |
| 1381/07/16 | 1,937 | 1,937 | 1,940 | 1,940 | 0.0 | 13 | 64K | 124M |
| 1381/07/15 | 1,940 | 1,900 | 1,940 | 1,940 | 2.05 | 7 | 20K | 38M |
| 1381/07/14 | 1,900 | 1,900 | 1,901 | 1,901 | (2.21) | 14 | 25K | 47M |
| 1381/07/10 | 1,899 | 1,899 | 1,944 | 1,944 | 2.37 | 27 | 67K | 130M |
| 1381/07/09 | 1,901 | 1,899 | 1,901 | 1,899 | (0.05) | 10 | 18K | 34M |
| 1381/07/08 | 1,917 | 1,900 | 1,921 | 1,900 | (1.04) | 14 | 47K | 89M |
| 1381/07/07 | 1,945 | 1,920 | 1,948 | 1,920 | (1.49) | 16 | 36K | 70M |
| 1381/07/06 | 1,949 | 1,949 | 1,949 | 1,949 | (0.05) | 3 | 3K | 6M |
| 1381/07/03 | 1,970 | 1,950 | 1,970 | 1,950 | (1.02) | 12 | 25K | 49M |
| 1381/07/01 | 1,960 | 1,959 | 1,970 | 1,970 | 0.51 | 12 | 19K | 37M |
| 1381/06/31 | 1,960 | 1,960 | 1,960 | 1,960 | 0.51 | 1 | 1K | 2M |
| 1381/06/27 | 1,937 | 1,937 | 1,950 | 1,950 | 0.67 | 11 | 28K | 54M |
| 1381/06/26 | 1,927 | 1,927 | 1,937 | 1,937 | 0.52 | 2 | 51 | 98K |
| 1381/06/25 | 1,923 | 1,923 | 1,937 | 1,927 | (0.57) | 15 | 38K | 72M |
| 1381/06/24 | 1,950 | 1,938 | 1,950 | 1,938 | (0.62) | 15 | 29K | 56M |
| 1381/06/23 | 1,949 | 1,949 | 1,951 | 1,950 | 0.05 | 18 | 71K | 139M |
| 1381/06/20 | 1,942 | 1,942 | 1,949 | 1,949 | 0.31 | 12 | 63K | 122M |
| 1381/06/19 | 1,948 | 1,943 | 1,950 | 1,943 | (0.41) | 14 | 59K | 115M |
| 1381/06/18 | 1,951 | 1,940 | 1,951 | 1,951 | (1.46) | 8 | 16K | 32M |
| 1381/06/17 | 1,981 | 1,980 | 1,981 | 1,980 | 0.0 | 9 | 17K | 34M |
| 1381/06/16 | 1,980 | 1,980 | 1,999 | 1,980 | (1.0) | 11 | 29K | 57M |
| 1381/06/12 | 2,000 | 1,987 | 2,000 | 2,000 | 0.70 | 6 | 27K | 54M |
| 1381/06/11 | 1,999 | 1,986 | 2,000 | 1,986 | (0.7) | 23 | 54K | 108M |
| 1381/06/10 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 | 8 | 15K | 29M |
| 1381/06/09 | 2,050 | 2,000 | 2,051 | 2,000 | (2.44) | 18 | 53K | 106M |
| 1381/06/06 | 2,068 | 2,047 | 2,068 | 2,050 | (0.87) | 15 | 21K | 43M |
| 1381/06/05 | 2,005 | 2,001 | 2,068 | 2,068 | 4.02 | 13 | 50K | 103M |
| 1381/06/04 | 1,971 | 1,971 | 1,988 | 1,988 | 0.91 | 14 | 22K | 44M |
| 1381/06/03 | 2,000 | 1,970 | 2,000 | 1,970 | (1.5) | 8 | 20K | 39M |
| 1381/06/02 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 | 1 | 768 | 2M |
| 1381/05/30 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 | 12 | 32K | 64M |
| 1381/05/29 | 2,000 | 1,998 | 2,001 | 2,000 | 0.0 | 11 | 15K | 29M |
| 1381/05/28 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 | 3 | 722 | 1M |
| 1381/05/27 | 1,995 | 1,995 | 2,000 | 2,000 | 0.05 | 20 | 31K | 62M |
| 1381/05/26 | 2,010 | 1,999 | 2,010 | 1,999 | (1.53) | 4 | 7K | 14M |
| 1381/05/23 | 2,040 | 2,030 | 2,060 | 2,030 | (1.46) | 10 | 35K | 73M |
| 1381/05/22 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 | 9 | 27K | 56M |
| 1381/05/20 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 | 7 | 5K | 10M |
| 1381/05/19 | 2,059 | 2,059 | 2,060 | 2,060 | 0.05 | 11 | 16K | 34M |
| 1381/05/16 | 2,050 | 2,050 | 2,060 | 2,059 | 0.44 | 8 | 11K | 22M |
| 1381/05/15 | 2,065 | 2,050 | 2,065 | 2,050 | (0.63) | 9 | 14K | 29M |
| 1381/05/14 | 2,062 | 2,062 | 2,065 | 2,063 | 0.19 | 5 | 15K | 31M |
| 1381/05/13 | 2,055 | 2,054 | 2,059 | 2,059 | 0.24 | 5 | 6K | 13M |
| 1381/05/12 | 2,054 | 2,054 | 2,054 | 2,054 | 0.0 | 1 | 2K | 4M |
| 1381/05/09 | 2,054 | 2,054 | 2,054 | 2,054 | 0.0 | 5 | 20K | 41M |
| 1381/05/08 | 2,054 | 2,054 | 2,054 | 2,054 | 0.20 | 10 | 27K | 56M |
| 1381/05/07 | 2,047 | 2,047 | 2,050 | 2,050 | 0.20 | 2 | 2K | 4M |
| 1381/05/06 | 2,009 | 2,009 | 2,046 | 2,046 | 1.84 | 15 | 31K | 64M |
| 1381/05/05 | 2,016 | 2,008 | 2,016 | 2,009 | (0.54) | 9 | 14K | 29M |
| 1381/05/02 | 2,041 | 2,020 | 2,041 | 2,020 | (1.17) | 3 | 10K | 21M |
| 1381/05/01 | 2,044 | 2,044 | 2,044 | 2,044 | (0.1) | 1 | 10K | 20M |
| 1381/04/31 | 2,152 | 2,046 | 2,153 | 2,046 | (4.97) | 11 | 31K | 65M |
| 1381/04/30 | 2,244 | 2,153 | 2,246 | 2,153 | (4.14) | 5 | 11K | 25M |
| 1381/04/12 | 2,252 | 2,222 | 2,253 | 2,246 | (3.77) | 32 | 80K | 179M |
| 1381/04/11 | 2,359 | 2,333 | 2,360 | 2,334 | (1.35) | 9 | 24K | 56M |
| 1381/04/10 | 2,366 | 2,365 | 2,378 | 2,366 | 0.04 | 8 | 25K | 60M |
| 1381/04/09 | 2,365 | 1,683 | 2,380 | 2,365 | 0.0 | 72 | 159K | 280M |
| 1381/04/08 | 2,330 | 2,330 | 2,365 | 2,365 | 1.50 | 10 | 15K | 35M |
| 1381/04/05 | 2,300 | 2,300 | 2,330 | 2,330 | 1.30 | 11 | 12K | 27M |
| 1381/04/04 | 2,302 | 2,300 | 2,329 | 2,300 | (1.29) | 16 | 32K | 74M |
| 1381/04/03 | 2,330 | 2,330 | 2,330 | 2,330 | (1.27) | 1 | 400 | 932K |
| 1381/04/02 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 | 6 | 9K | 20M |
| 1381/04/01 | 2,357 | 2,357 | 2,361 | 2,360 | 0.13 | 19 | 48K | 113M |
| 1381/03/29 | 2,350 | 2,350 | 2,357 | 2,357 | 1.59 | 7 | 12K | 28M |
| 1381/03/28 | 2,330 | 2,320 | 2,357 | 2,320 | (1.57) | 11 | 23K | 53M |
| 1381/03/27 | 2,371 | 2,357 | 2,371 | 2,357 | (0.55) | 19 | 49K | 116M |
| 1381/03/26 | 2,340 | 2,330 | 2,370 | 2,370 | 1.85 | 11 | 23K | 55M |
| 1381/03/25 | 2,320 | 2,320 | 2,328 | 2,327 | 0.30 | 12 | 7K | 17M |
| 1381/03/22 | 2,320 | 2,309 | 2,320 | 2,320 | 0.0 | 13 | 20K | 47M |
| 1381/03/21 | 2,340 | 2,320 | 2,343 | 2,320 | (1.23) | 10 | 12K | 29M |
| 1381/03/20 | 2,350 | 2,349 | 2,350 | 2,349 | (0.51) | 6 | 5K | 11M |
| 1381/03/19 | 2,362 | 2,361 | 2,364 | 2,361 | 0.0 | 11 | 17K | 41M |
| 1381/03/18 | 2,360 | 2,360 | 2,361 | 2,361 | (1.21) | 3 | 11K | 27M |
| 1381/03/13 | 2,350 | 2,343 | 2,390 | 2,390 | 1.23 | 31 | 63K | 149M |
| 1381/03/11 | 2,365 | 2,361 | 2,365 | 2,361 | (1.63) | 14 | 44K | 103M |
| 1381/03/08 | 2,400 | 2,360 | 2,401 | 2,400 | 0.0 | 26 | 67K | 161M |
| 1381/03/07 | 2,350 | 2,340 | 2,400 | 2,400 | 3.94 | 10 | 23K | 56M |
| 1381/03/06 | 2,311 | 2,305 | 2,315 | 2,309 | 0.17 | 14 | 22K | 51M |
| 1381/03/05 | 2,310 | 2,305 | 2,310 | 2,305 | 0.04 | 14 | 18K | 42M |
| 1381/03/04 | 2,305 | 2,299 | 2,305 | 2,304 | 0.0 | 14 | 25K | 59M |
| 1381/03/01 | 2,299 | 2,299 | 2,304 | 2,304 | 0.0 | 12 | 43K | 100M |
| 1381/02/31 | 2,304 | 2,303 | 2,311 | 2,304 | 0.17 | 13 | 30K | 69M |
| 1381/02/30 | 2,301 | 2,300 | 2,309 | 2,300 | 0.04 | 16 | 40K | 92M |
| 1381/02/29 | 2,300 | 2,299 | 2,300 | 2,299 | 0.0 | 15 | 29K | 68M |
| 1381/02/28 | 2,300 | 2,299 | 2,300 | 2,299 | (0.04) | 18 | 71K | 164M |
| 1381/02/25 | 2,304 | 2,290 | 2,304 | 2,300 | (0.17) | 34 | 95K | 218M |
| 1381/02/24 | 2,305 | 2,300 | 2,305 | 2,304 | 0.0 | 18 | 33K | 75M |
| 1381/02/22 | 2,304 | 2,302 | 2,306 | 2,304 | 0.0 | 44 | 162K | 372M |
| 1381/02/18 | 2,300 | 2,300 | 2,304 | 2,304 | 0.0 | 41 | 140K | 322M |
| 1381/02/17 | 2,305 | 2,304 | 2,305 | 2,304 | 0.0 | 10 | 25K | 58M |
| 1381/02/16 | 2,330 | 2,300 | 2,330 | 2,304 | (1.12) | 17 | 20K | 46M |
| 1381/02/15 | 2,330 | 2,330 | 2,340 | 2,330 | 0.82 | 16 | 70K | 162M |
| 1381/02/14 | 2,356 | 2,310 | 2,359 | 2,311 | (2.08) | 7 | 10K | 24M |
| 1381/02/11 | 2,365 | 2,359 | 2,365 | 2,360 | (0.08) | 13 | 21K | 49M |
| 1381/02/10 | 2,320 | 2,303 | 2,365 | 2,362 | 2.56 | 9 | 13K | 30M |
| 1381/02/09 | 2,299 | 2,299 | 2,310 | 2,303 | 0.13 | 37 | 201K | 462M |
| 1381/02/08 | 2,299 | 2,299 | 2,300 | 2,300 | 0.0 | 14 | 31K | 71M |
| 1381/02/07 | 2,310 | 2,299 | 2,310 | 2,300 | (0.43) | 15 | 23K | 54M |
| 1381/02/04 | 2,300 | 2,300 | 2,315 | 2,310 | 0.0 | 32 | 60K | 138M |
| 1381/02/03 | 2,392 | 2,303 | 2,394 | 2,310 | (4.7) | 25 | 55K | 132M |
| 1381/02/02 | 2,350 | 2,350 | 2,424 | 2,424 | 4.98 | 15 | 11K | 27M |
| 1381/02/01 | 2,290 | 2,280 | 2,309 | 2,309 | 2.62 | 24 | 52K | 120M |
| 1381/01/31 | 2,222 | 2,222 | 2,250 | 2,250 | 1.95 | 17 | 40K | 89M |
| 1381/01/28 | 2,148 | 2,148 | 2,207 | 2,207 | 3.47 | 23 | 26K | 57M |
| 1381/01/27 | 2,131 | 2,102 | 2,133 | 2,133 | (0.28) | 5 | 11K | 23M |
| 1381/01/26 | 2,139 | 2,139 | 2,139 | 2,139 | (0.51) | 3 | 1K | 2M |
| 1381/01/25 | 2,163 | 2,150 | 2,168 | 2,150 | (0.92) | 12 | 10K | 21M |
| 1381/01/24 | 2,170 | 2,170 | 2,170 | 2,170 | (0.91) | 4 | 5K | 12M |
| 1381/01/21 | 2,189 | 2,189 | 2,190 | 2,190 | (0.09) | 2 | 997 | 2M |
| 1381/01/20 | 2,192 | 2,192 | 2,192 | 2,192 | 0.09 | 3 | 2K | 5M |
| 1381/01/19 | 2,186 | 2,160 | 2,190 | 2,190 | (0.45) | 20 | 29K | 62M |
| 1381/01/11 | 2,200 | 2,200 | 2,200 | 2,200 | (0.05) | 1 | 1K | 3M |
| 1380/12/28 | 2,201 | 2,201 | 2,220 | 2,201 | 0.0 | 5 | 7K | 15M |
| 1380/12/27 | 2,201 | 2,201 | 2,201 | 2,201 | (0.86) | 10 | 27K | 60M |
| 1380/12/26 | 2,221 | 2,220 | 2,221 | 2,220 | 0.0 | 15 | 52K | 116M |
| 1380/12/25 | 2,220 | 2,219 | 2,220 | 2,220 | 0.91 | 7 | 7K | 15M |
| 1380/12/22 | 2,200 | 2,200 | 2,200 | 2,200 | 0.92 | 1 | 5K | 10M |
| 1380/12/21 | 2,200 | 2,180 | 2,200 | 2,180 | (0.91) | 46 | 221K | 484M |
| 1380/12/20 | 2,200 | 2,200 | 2,201 | 2,200 | (0.45) | 12 | 24K | 52M |
| 1380/12/19 | 2,210 | 2,200 | 2,210 | 2,210 | 0.0 | 15 | 26K | 57M |
| 1380/12/18 | 2,220 | 2,210 | 2,221 | 2,210 | (0.54) | 58 | 172K | 381M |
| 1380/12/15 | 2,218 | 2,218 | 2,223 | 2,222 | 0.09 | 55 | 321K | 712M |
| 1380/12/14 | 2,223 | 2,220 | 2,223 | 2,220 | (0.13) | 40 | 183K | 406M |
| 1380/12/13 | 2,221 | 2,200 | 2,224 | 2,223 | 0.09 | 23 | 61K | 136M |
| 1380/12/11 | 2,226 | 2,221 | 2,250 | 2,221 | (0.18) | 27 | 65K | 145M |
| 1380/12/08 | 2,225 | 2,220 | 2,225 | 2,225 | 0.23 | 15 | 54K | 119M |
| 1380/12/07 | 2,221 | 2,220 | 2,221 | 2,220 | 0.0 | 25 | 89K | 199M |
| 1380/12/06 | 2,220 | 2,220 | 2,221 | 2,220 | 0.0 | 8 | 17K | 39M |
| 1380/12/05 | 2,220 | 2,201 | 2,220 | 2,220 | 0.0 | 13 | 17K | 39M |
| 1380/12/01 | 2,205 | 2,203 | 2,220 | 2,220 | 0.91 | 5 | 4K | 10M |
| 1380/11/30 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 | 5 | 25K | 55M |
| 1380/11/29 | 2,193 | 2,193 | 2,250 | 2,200 | 0.32 | 21 | 75K | 166M |
| 1380/11/28 | 2,194 | 2,192 | 2,194 | 2,193 | 0.0 | 11 | 35K | 77M |
| 1380/11/27 | 2,190 | 2,190 | 2,193 | 2,193 | (0.14) | 5 | 5K | 10M |
| 1380/11/24 | 2,195 | 2,195 | 2,197 | 2,196 | 0.05 | 25 | 36K | 80M |
| 1380/11/23 | 2,195 | 2,195 | 2,195 | 2,195 | (1.97) | 8 | 10K | 21M |
| 1380/11/21 | 2,245 | 2,239 | 2,245 | 2,239 | (0.04) | 16 | 48K | 107M |
| 1380/11/20 | 2,241 | 2,239 | 2,245 | 2,240 | (0.4) | 16 | 55K | 124M |
| 1380/11/17 | 2,249 | 2,249 | 2,249 | 2,249 | 0.40 | 1 | 2K | 4M |
| 1380/11/16 | 2,201 | 2,200 | 2,240 | 2,240 | 2.28 | 26 | 76K | 168M |
| 1380/11/15 | 2,166 | 2,165 | 2,201 | 2,190 | 1.72 | 13 | 41K | 90M |
| 1380/11/14 | 2,150 | 2,150 | 2,153 | 2,153 | (2.14) | 4 | 2K | 5M |
| 1380/11/13 | 2,232 | 2,200 | 2,233 | 2,200 | (1.39) | 28 | 70K | 156M |
| 1380/11/10 | 2,231 | 2,231 | 2,251 | 2,231 | (0.84) | 4 | 5K | 11M |
| 1380/11/09 | 2,249 | 2,233 | 2,250 | 2,250 | 0.0 | 13 | 45K | 100M |
| 1380/11/08 | 2,250 | 2,250 | 2,253 | 2,250 | 0.0 | 17 | 52K | 118M |
| 1380/11/07 | 2,255 | 2,250 | 2,277 | 2,250 | (1.32) | 20 | 50K | 113M |
| 1380/11/06 | 2,300 | 2,272 | 2,300 | 2,280 | (0.87) | 39 | 103K | 234M |
| 1380/11/03 | 2,270 | 2,270 | 2,300 | 2,300 | 1.32 | 21 | 51K | 116M |
| 1380/11/02 | 2,262 | 2,260 | 2,300 | 2,270 | 0.84 | 38 | 174K | 395M |
| 1380/11/01 | 2,249 | 2,249 | 2,251 | 2,251 | 0.04 | 9 | 14K | 32M |
| 1380/10/30 | 2,251 | 2,249 | 2,251 | 2,250 | 0.0 | 31 | 105K | 237M |
| 1380/10/29 | 2,300 | 2,240 | 2,300 | 2,250 | (3.23) | 25 | 61K | 138M |
| 1380/10/26 | 2,328 | 2,300 | 2,328 | 2,325 | (0.6) | 32 | 67K | 154M |
| 1380/10/25 | 2,320 | 2,320 | 2,340 | 2,339 | 0.78 | 24 | 71K | 165M |
| 1380/10/24 | 2,299 | 2,297 | 2,321 | 2,321 | 0.04 | 67 | 208K | 480M |
| 1380/10/23 | 2,343 | 2,296 | 2,348 | 2,320 | (1.23) | 34 | 80K | 187M |
| 1380/10/22 | 2,249 | 2,248 | 2,350 | 2,349 | 3.48 | 20 | 37K | 86M |
| 1380/10/18 | 2,205 | 2,200 | 2,270 | 2,270 | 5.00 | 52 | 153K | 340M |
| 1380/10/17 | 2,169 | 2,120 | 2,200 | 2,162 | 1.98 | 99 | 548K | 1B |
| 1380/10/16 | 2,145 | 2,120 | 2,146 | 2,120 | (1.17) | 29 | 127K | 270M |
| 1380/10/15 | 2,152 | 2,145 | 2,157 | 2,145 | (0.33) | 30 | 80K | 172M |
| 1380/10/12 | 2,209 | 2,150 | 2,210 | 2,152 | (2.58) | 37 | 116K | 252M |
| 1380/10/11 | 2,231 | 2,202 | 2,236 | 2,209 | (0.81) | 54 | 257K | 568M |
| 1380/10/10 | 2,177 | 2,152 | 2,250 | 2,227 | 3.44 | 32 | 86K | 187M |
| 1380/10/09 | 2,151 | 2,150 | 2,153 | 2,153 | 0.14 | 4 | 6K | 13M |
| 1380/10/08 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 | 13 | 24K | 51M |
| 1380/10/05 | 2,150 | 2,132 | 2,150 | 2,150 | 1.42 | 26 | 45K | 96M |
| 1380/10/04 | 2,120 | 2,116 | 2,130 | 2,120 | 0.81 | 14 | 22K | 47M |
| 1380/10/03 | 2,100 | 2,100 | 2,103 | 2,103 | 0.14 | 6 | 5K | 12M |
| 1380/10/02 | 2,100 | 2,099 | 2,100 | 2,100 | 0.0 | 9 | 20K | 42M |
| 1380/10/01 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 | 19 | 37K | 78M |
| 1380/09/28 | 2,100 | 2,099 | 2,100 | 2,100 | 0.0 | 16 | 32K | 68M |
| 1380/09/27 | 2,100 | 2,091 | 2,140 | 2,100 | 0.10 | 31 | 81K | 170M |
| 1380/09/26 | 2,099 | 2,089 | 2,100 | 2,098 | (0.1) | 21 | 42K | 87M |
| 1380/09/24 | 2,090 | 2,079 | 2,100 | 2,100 | 0.48 | 31 | 59K | 123M |
| 1380/09/21 | 2,088 | 2,088 | 2,091 | 2,090 | 0.10 | 11 | 10K | 21M |
| 1380/09/20 | 2,088 | 2,088 | 2,090 | 2,088 | (0.1) | 13 | 16K | 33M |
| 1380/09/19 | 2,090 | 2,089 | 2,090 | 2,090 | (0.05) | 12 | 15K | 31M |
| 1380/09/18 | 2,100 | 2,091 | 2,102 | 2,091 | (0.43) | 18 | 53K | 111M |
| 1380/09/17 | 2,099 | 2,090 | 2,100 | 2,100 | 0.0 | 16 | 48K | 101M |
| 1380/09/14 | 2,090 | 2,090 | 2,100 | 2,100 | 0.48 | 6 | 6K | 12M |
| 1380/09/13 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 | 5 | 4K | 8M |
| 1380/09/12 | 2,100 | 2,086 | 2,110 | 2,090 | 0.48 | 33 | 99K | 209M |
| 1380/09/11 | 2,090 | 2,076 | 2,095 | 2,080 | (0.95) | 14 | 28K | 59M |
| 1380/09/10 | 2,100 | 2,089 | 2,100 | 2,100 | 0.05 | 18 | 42K | 87M |
| 1380/09/07 | 2,098 | 2,059 | 2,100 | 2,099 | 1.94 | 9 | 13K | 28M |
| 1380/09/06 | 2,030 | 2,030 | 2,059 | 2,059 | 1.43 | 13 | 17K | 35M |
| 1380/09/05 | 2,031 | 2,030 | 2,032 | 2,030 | 0.0 | 8 | 14K | 29M |
| 1380/09/04 | 2,030 | 2,021 | 2,031 | 2,030 | 0.45 | 5 | 12K | 24M |
| 1380/09/03 | 2,031 | 2,021 | 2,058 | 2,021 | (1.85) | 12 | 18K | 36M |
| 1380/08/30 | 2,030 | 2,030 | 2,059 | 2,059 | 3.00 | 11 | 19K | 40M |
| 1380/08/29 | 1,999 | 1,999 | 1,999 | 1,999 | 0.45 | 4 | 4K | 7M |
| 1380/08/28 | 1,970 | 1,970 | 1,991 | 1,990 | 0.0 | 13 | 25K | 51M |
| 1380/08/27 | 1,970 | 1,967 | 1,990 | 1,990 | 0.0 | 12 | 25K | 49M |
| 1380/08/26 | 2,020 | 1,990 | 2,027 | 1,990 | (1.97) | 16 | 15K | 29M |
| 1380/08/23 | 2,050 | 2,030 | 2,057 | 2,030 | (1.93) | 10 | 16K | 34M |
| 1380/08/22 | 2,088 | 2,070 | 2,088 | 2,070 | (0.91) | 6 | 11K | 24M |
| 1380/08/21 | 2,093 | 2,050 | 2,100 | 2,089 | (1.0) | 8 | 15K | 31M |
| 1380/08/20 | 2,122 | 2,110 | 2,123 | 2,110 | (0.61) | 27 | 26K | 56M |
| 1380/08/19 | 2,110 | 2,110 | 2,123 | 2,123 | 0.76 | 6 | 11K | 24M |
| 1380/08/16 | 2,100 | 2,058 | 2,110 | 2,107 | (0.14) | 17 | 28K | 59M |
| 1380/08/15 | 2,121 | 2,100 | 2,157 | 2,110 | (0.94) | 38 | 72K | 153M |
| 1380/08/14 | 2,110 | 2,110 | 2,199 | 2,130 | 0.95 | 35 | 72K | 155M |
| 1380/08/13 | 2,071 | 2,060 | 2,111 | 2,110 | 2.43 | 19 | 68K | 142M |
| 1380/08/12 | 2,000 | 2,000 | 2,079 | 2,060 | 3.52 | 79 | 452K | 930M |
| 1380/08/09 | 1,990 | 1,980 | 2,000 | 1,990 | 0.51 | 39 | 42K | 83M |
| 1380/08/08 | 1,950 | 1,930 | 1,980 | 1,980 | 2.59 | 41 | 69K | 135M |
| 1380/08/07 | 1,920 | 1,920 | 1,931 | 1,930 | 0.52 | 32 | 54K | 104M |
| 1380/08/06 | 1,912 | 1,911 | 1,920 | 1,920 | 0.47 | 23 | 33K | 64M |
| 1380/08/05 | 1,915 | 1,910 | 1,916 | 1,911 | 0.05 | 26 | 53K | 101M |
| 1380/08/02 | 1,900 | 1,899 | 1,931 | 1,910 | (1.09) | 24 | 43K | 83M |
| 1380/08/01 | 1,949 | 1,928 | 1,950 | 1,931 | (0.97) | 27 | 65K | 125M |
| 1380/07/30 | 1,900 | 1,900 | 1,950 | 1,950 | 2.63 | 71 | 118K | 227M |
| 1380/07/29 | 1,900 | 1,889 | 1,900 | 1,900 | 0.64 | 35 | 67K | 128M |
| 1380/07/28 | 1,837 | 1,837 | 1,888 | 1,888 | 2.05 | 5 | 12K | 22M |
| 1380/07/25 | 1,890 | 1,821 | 1,893 | 1,850 | 1.59 | 8 | 27K | 51M |
| 1380/07/24 | 1,840 | 1,800 | 1,842 | 1,821 | 1.17 | 21 | 37K | 67M |
| 1380/07/22 | 1,798 | 1,798 | 1,800 | 1,800 | 0.0 | 25 | 43K | 77M |
| 1380/07/21 | 1,781 | 1,780 | 1,800 | 1,800 | 1.12 | 24 | 56K | 100M |
| 1380/07/18 | 1,760 | 1,760 | 1,780 | 1,780 | 0.96 | 16 | 31K | 55M |
| 1380/07/17 | 1,760 | 1,740 | 1,763 | 1,763 | 0.17 | 8 | 32K | 56M |
| 1380/07/16 | 1,778 | 1,760 | 1,800 | 1,760 | (2.76) | 14 | 30K | 54M |
| 1380/07/15 | 1,810 | 1,802 | 1,810 | 1,810 | 0.56 | 13 | 23K | 42M |
| 1380/07/14 | 1,780 | 1,780 | 1,800 | 1,800 | 1.29 | 6 | 6K | 11M |
| 1380/07/11 | 1,770 | 1,770 | 1,777 | 1,777 | 0.17 | 7 | 5K | 10M |
| 1380/07/10 | 1,769 | 1,750 | 1,774 | 1,774 | (0.06) | 7 | 10K | 17M |
| 1380/07/08 | 1,725 | 1,715 | 1,775 | 1,775 | 2.31 | 23 | 38K | 67M |
| 1380/07/07 | 1,735 | 1,735 | 1,736 | 1,735 | 0.0 | 23 | 21K | 36M |
| 1380/07/04 | 1,735 | 1,735 | 1,735 | 1,735 | (1.76) | 10 | 20K | 35M |
| 1380/07/03 | 1,765 | 1,760 | 1,770 | 1,766 | (0.23) | 19 | 26K | 46M |
| 1380/07/02 | 1,789 | 1,770 | 1,789 | 1,770 | (1.67) | 3 | 7K | 12M |
| 1380/07/01 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 | 5 | 6K | 11M |
| 1380/06/31 | 1,795 | 1,794 | 1,801 | 1,800 | 1.98 | 30 | 84K | 152M |
| 1380/06/28 | 1,700 | 1,700 | 1,765 | 1,765 | 4.93 | 22 | 17K | 30M |
| 1380/06/27 | 1,669 | 1,667 | 1,700 | 1,682 | 0.84 | 35 | 116K | 195M |
| 1380/06/26 | 1,665 | 1,665 | 1,670 | 1,668 | (4.69) | 25 | 61K | 102M |
| 1380/06/25 | 1,752 | 1,710 | 1,780 | 1,750 | (2.78) | 21 | 56K | 97M |
| 1380/06/24 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 | 5 | 2K | 4M |
| 1380/06/21 | 1,800 | 1,800 | 1,800 | 1,800 | (2.7) | 17 | 20K | 37M |
| 1380/06/20 | 1,850 | 1,850 | 1,850 | 1,850 | 0.82 | 13 | 16K | 30M |
| 1380/06/19 | 1,811 | 1,811 | 1,835 | 1,835 | 1.61 | 6 | 16K | 29M |
| 1380/06/18 | 1,807 | 1,805 | 1,807 | 1,806 | 0.06 | 11 | 18K | 33M |
| 1380/06/17 | 1,811 | 1,805 | 1,830 | 1,805 | 0.06 | 41 | 77K | 140M |
| 1380/06/14 | 1,795 | 1,788 | 1,804 | 1,804 | 0.06 | 14 | 25K | 45M |
| 1380/06/13 | 1,803 | 1,803 | 1,803 | 1,803 | 0.0 | 5 | 8K | 14M |
| 1380/06/12 | 1,803 | 1,803 | 1,804 | 1,803 | 0.0 | 6 | 8K | 14M |
| 1380/06/11 | 1,801 | 1,800 | 1,803 | 1,803 | 0.17 | 20 | 23K | 41M |
| 1380/06/10 | 1,800 | 1,799 | 1,801 | 1,800 | (0.55) | 25 | 50K | 90M |
| 1380/06/07 | 1,817 | 1,810 | 1,851 | 1,810 | (3.16) | 22 | 46K | 84M |
| 1380/06/06 | 1,869 | 1,869 | 1,872 | 1,869 | (1.11) | 12 | 25K | 47M |
| 1380/06/05 | 1,905 | 1,887 | 1,905 | 1,890 | (0.68) | 18 | 31K | 58M |
| 1380/06/04 | 1,902 | 1,901 | 1,903 | 1,903 | (0.63) | 14 | 30K | 57M |
| 1380/06/03 | 1,892 | 1,892 | 1,916 | 1,915 | 1.27 | 17 | 30K | 58M |
| 1380/05/31 | 1,920 | 1,891 | 1,920 | 1,891 | (1.51) | 10 | 20K | 38M |
| 1380/05/30 | 1,930 | 1,901 | 1,931 | 1,920 | (0.83) | 13 | 38K | 74M |
| 1380/05/29 | 1,952 | 1,936 | 1,955 | 1,936 | (0.72) | 31 | 81K | 159M |
| 1380/05/28 | 1,935 | 1,935 | 1,960 | 1,950 | 0.93 | 46 | 113K | 220M |
| 1380/05/27 | 1,909 | 1,909 | 1,932 | 1,932 | 1.26 | 23 | 48K | 93M |
| 1380/05/24 | 1,900 | 1,900 | 1,908 | 1,908 | 0.42 | 16 | 35K | 67M |
| 1380/05/23 | 1,950 | 1,900 | 1,950 | 1,900 | (2.56) | 22 | 60K | 115M |
| 1380/05/22 | 1,950 | 1,933 | 1,952 | 1,950 | 0.0 | 39 | 80K | 155M |
| 1380/05/21 | 1,924 | 1,923 | 1,950 | 1,950 | 1.56 | 53 | 76K | 146M |
| 1380/05/20 | 1,900 | 1,880 | 1,930 | 1,920 | 2.67 | 68 | 103K | 197M |
| 1380/05/17 | 1,829 | 1,810 | 1,870 | 1,870 | 3.31 | 53 | 97K | 180M |
| 1380/05/16 | 1,798 | 1,786 | 1,830 | 1,810 | 1.46 | 46 | 73K | 133M |
| 1380/05/15 | 1,820 | 1,779 | 1,820 | 1,784 | (3.57) | 71 | 118K | 212M |
| 1380/05/14 | 1,897 | 1,830 | 1,936 | 1,850 | 1.48 | 27 | 43K | 81M |
| 1380/04/12 | 1,824 | 1,750 | 1,824 | 1,823 | (0.11) | 66 | 144K | 259M |
| 1380/04/11 | 1,811 | 1,802 | 1,830 | 1,825 | (0.05) | 35 | 37K | 66M |
| 1380/04/10 | 1,820 | 1,805 | 1,826 | 1,826 | 0.33 | 29 | 46K | 84M |
| 1380/04/09 | 1,840 | 1,800 | 1,840 | 1,820 | (1.09) | 63 | 61K | 112M |
| 1380/04/06 | 1,862 | 1,800 | 1,862 | 1,840 | (2.02) | 49 | 76K | 136M |
| 1380/04/05 | 1,862 | 1,851 | 1,880 | 1,878 | 1.46 | 26 | 43K | 80M |
| 1380/04/04 | 1,885 | 1,851 | 1,885 | 1,851 | (1.8) | 20 | 31K | 57M |
| 1380/04/03 | 1,929 | 1,885 | 1,935 | 1,885 | (2.84) | 28 | 48K | 91M |
| 1380/04/02 | 1,945 | 1,911 | 1,945 | 1,940 | 2.11 | 21 | 32K | 63M |
| 1380/03/30 | 1,864 | 1,830 | 1,900 | 1,900 | 1.93 | 28 | 55K | 105M |
| 1380/03/29 | 1,865 | 1,864 | 1,880 | 1,864 | (0.05) | 24 | 71K | 133M |
| 1380/03/28 | 1,870 | 1,840 | 1,870 | 1,865 | (0.27) | 24 | 43K | 80M |
| 1380/03/27 | 1,900 | 1,870 | 1,900 | 1,870 | (4.98) | 25 | 54K | 102M |
| 1380/03/26 | 1,990 | 1,922 | 1,999 | 1,968 | (1.11) | 13 | 11K | 23M |
| 1380/03/23 | 1,949 | 1,949 | 2,000 | 1,990 | 3.65 | 69 | 136K | 269M |
| 1380/03/22 | 1,906 | 1,905 | 1,921 | 1,920 | 1.00 | 17 | 31K | 60M |
| 1380/03/21 | 1,850 | 1,850 | 1,930 | 1,901 | 2.76 | 64 | 154K | 294M |
| 1380/03/19 | 1,810 | 1,800 | 1,850 | 1,850 | 2.78 | 60 | 185K | 335M |
| 1380/03/16 | 1,820 | 1,800 | 1,820 | 1,800 | (1.1) | 32 | 66K | 118M |
| 1380/03/13 | 1,800 | 1,800 | 1,820 | 1,820 | 1.11 | 29 | 46K | 83M |
| 1380/03/12 | 1,799 | 1,770 | 1,800 | 1,800 | 0.0 | 23 | 35K | 62M |
| 1380/03/09 | 1,736 | 1,721 | 1,801 | 1,800 | 4.65 | 38 | 82K | 148M |
| 1380/03/08 | 1,785 | 1,713 | 1,785 | 1,720 | (4.44) | 11 | 21K | 37M |
| 1380/03/07 | 1,824 | 1,800 | 1,824 | 1,800 | (1.37) | 11 | 35K | 63M |
| 1380/03/06 | 1,817 | 1,817 | 1,825 | 1,825 | 0.55 | 26 | 57K | 104M |
| 1380/03/05 | 1,797 | 1,780 | 1,818 | 1,815 | 1.97 | 30 | 58K | 104M |
| 1380/03/02 | 1,798 | 1,780 | 1,800 | 1,780 | 0.0 | 21 | 28K | 51M |
| 1380/02/31 | 1,789 | 1,780 | 1,800 | 1,780 | (1.11) | 26 | 44K | 80M |
| 1380/02/30 | 1,804 | 1,800 | 1,840 | 1,800 | (0.22) | 40 | 62K | 114M |
| 1380/02/29 | 1,790 | 1,785 | 1,829 | 1,804 | 1.58 | 19 | 42K | 76M |
| 1380/02/26 | 1,689 | 1,689 | 1,776 | 1,776 | 4.96 | 64 | 176K | 310M |
| 1380/02/25 | 1,668 | 1,659 | 1,692 | 1,692 | 1.32 | 29 | 39K | 65M |
| 1380/02/23 | 1,670 | 1,670 | 1,697 | 1,670 | 0.06 | 15 | 21K | 36M |
| 1380/02/22 | 1,671 | 1,652 | 1,672 | 1,669 | (0.12) | 26 | 35K | 58M |
| 1380/02/19 | 1,690 | 1,671 | 1,700 | 1,671 | (1.18) | 9 | 15K | 25M |
| 1380/02/18 | 1,688 | 1,660 | 1,691 | 1,691 | 0.0 | 17 | 15K | 25M |
| 1380/02/17 | 1,691 | 1,691 | 1,700 | 1,691 | 0.06 | 31 | 44K | 75M |
| 1380/02/16 | 1,690 | 1,690 | 1,691 | 1,690 | 0.0 | 18 | 34K | 58M |
| 1380/02/15 | 1,679 | 1,679 | 1,690 | 1,690 | 0.60 | 25 | 47K | 80M |
| 1380/02/12 | 1,680 | 1,678 | 1,680 | 1,680 | 0.0 | 17 | 10K | 17M |
| 1380/02/11 | 1,697 | 1,680 | 1,697 | 1,680 | 0.0 | 7 | 5K | 9M |
| 1380/02/10 | 1,700 | 1,680 | 1,700 | 1,680 | (2.83) | 35 | 38K | 64M |
| 1380/02/09 | 1,738 | 1,710 | 1,739 | 1,729 | (0.63) | 25 | 32K | 54M |
| 1380/02/08 | 1,698 | 1,685 | 1,750 | 1,740 | 3.57 | 60 | 121K | 208M |
| 1380/02/05 | 1,675 | 1,675 | 1,680 | 1,680 | 0.30 | 30 | 38K | 64M |
| 1380/02/04 | 1,675 | 1,675 | 1,678 | 1,675 | 1.33 | 18 | 39K | 65M |
| 1380/02/03 | 1,650 | 1,630 | 1,654 | 1,653 | 1.54 | 16 | 42K | 69M |
| 1380/02/02 | 1,602 | 1,602 | 1,628 | 1,628 | 1.62 | 27 | 49K | 79M |
| 1380/02/01 | 1,625 | 1,602 | 1,625 | 1,602 | (1.42) | 4 | 5K | 8M |
| 1380/01/29 | 1,601 | 1,600 | 1,625 | 1,625 | 1.56 | 17 | 20K | 32M |
| 1380/01/28 | 1,570 | 1,570 | 1,600 | 1,600 | 0.06 | 15 | 14K | 22M |
| 1380/01/27 | 1,674 | 1,599 | 1,674 | 1,599 | (4.76) | 12 | 8K | 13M |
| 1380/01/26 | 1,678 | 1,678 | 1,679 | 1,679 | (0.83) | 3 | 2K | 3M |
| 1380/01/25 | 1,693 | 1,693 | 1,693 | 1,693 | (0.41) | 1 | 10 | 17K |
| 1380/01/22 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 | 4 | 4K | 7M |
| 1380/01/21 | 1,660 | 1,660 | 1,701 | 1,700 | 2.91 | 22 | 31K | 52M |
| 1380/01/20 | 1,600 | 1,600 | 1,680 | 1,652 | 3.25 | 24 | 35K | 58M |
| 1380/01/19 | 1,563 | 1,528 | 1,600 | 1,600 | 4.99 | 27 | 44K | 69M |
| 1380/01/18 | 1,520 | 1,520 | 1,524 | 1,524 | 0.26 | 2 | 2K | 3M |
| 1380/01/14 | 1,520 | 1,511 | 1,520 | 1,520 | 1.13 | 8 | 9K | 13M |
| 1380/01/11 | 1,502 | 1,502 | 1,504 | 1,503 | 0.07 | 3 | 11K | 17M |
| 1380/01/08 | 1,502 | 1,502 | 1,502 | 1,502 | 0.0 | 9 | 9K | 13M |
| 1380/01/07 | 1,502 | 1,489 | 1,502 | 1,502 | 0.0 | 17 | 20K | 30M |
| 1380/01/06 | 1,501 | 1,499 | 1,502 | 1,502 | (0.13) | 15 | 26K | 40M |
| 1380/01/05 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 | 5 | 3K | 4M |
