دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      قند تربت حیدریه

      قتربت(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 9,030 8,970 9,100 8,970 (2.92) 317 3M 31B
      1405/06/28 9,720 9,230 9,720 9,240 (2.84) 318 7M 63B
      1405/06/25 9,690 9,470 9,840 9,510 (2.56) 637 12M 111B
      1405/06/24 10,030 9,680 10,030 9,760 (2.11) 520 6M 58B
      1405/06/23 10,210 9,890 10,210 9,970 0.20 284 3M 28B
      1405/06/22 9,950 9,770 10,000 9,950 2.47 584 12M 122B
      1405/06/21 9,900 9,670 10,090 9,710 (2.51) 844 14M 138B
      1405/06/18 10,300 9,900 10,300 9,960 (2.35) 680 8M 76B
      1405/06/17 10,680 10,180 10,680 10,200 (2.76) 1,502 29M 293B
      1405/06/16 10,340 10,300 10,700 10,490 0.87 893 10M 102B
      1405/06/15 10,600 10,340 10,950 10,400 (2.35) 570 9M 97B
      1405/06/14 10,600 10,600 11,220 10,650 (2.47) 532 8M 84B
      1405/06/11 10,920 10,920 11,160 10,920 (2.93) 262 3M 38B
      1405/06/10 11,540 10,880 11,540 11,250 0.36 955 10M 114B
      1405/06/09 10,710 10,710 11,370 11,210 1.54 851 11M 119B
      1405/06/08 11,090 10,790 11,090 11,040 2.51 659 11M 117B
      1405/06/07 11,090 10,790 11,090 11,040 2.51 659 11M 117B
      1405/06/04 10,770 10,700 10,770 10,770 2.96 456 11M 114B
      1405/06/03 10,050 10,050 10,670 10,460 0.97 1,209 25M 265B
      1405/06/02 10,360 10,360 10,360 10,360 (3.0) 122 2M 18B
      1405/06/01 10,680 10,680 10,680 10,680 (3.0) 173 4M 42B
      1405/05/31 11,520 10,870 11,520 11,010 (1.7) 469 5M 54B
      1405/05/28 11,350 11,010 11,670 11,200 (1.32) 348 8M 87B
      1405/05/27 11,270 11,160 11,420 11,350 2.25 99 1M 16B
      1405/05/26 10,820 10,820 11,140 11,100 2.59 135 2M 20B
      1405/05/25 10,740 10,740 11,180 10,820 (2.26) 506 7M 72B
      1405/05/24 11,000 10,950 11,250 11,070 1.10 195 2M 21B
      1405/05/21 10,670 10,670 10,990 10,950 2.62 293 4M 41B
      1405/05/20 10,670 10,670 10,990 10,950 2.62 293 4M 41B
      1405/05/19 10,380 10,380 10,690 10,670 2.79 236 4M 39B
      1405/05/18 10,500 9,900 10,500 10,390 1.86 412 9M 89B
      1405/05/17 10,090 9,990 10,270 10,210 2.30 479 9M 97B
      1405/05/14 9,810 9,780 10,070 9,980 1.84 346 6M 64B
      1405/05/13 9,580 9,470 9,830 9,800 2.62 461 11M 108B
      1405/05/12 9,580 9,470 9,830 9,800 2.62 470 12M 114B
      1405/05/11 9,990 9,440 9,990 9,550 (1.85) 423 7M 64B
      1405/05/10 9,880 9,430 9,880 9,730 0.83 287 5M 50B
      1405/05/07 10,140 9,580 10,140 9,650 (2.23) 532 9M 84B
      1405/05/06 9,620 9,620 9,880 9,870 2.81 572 12M 114B
      1405/05/05 9,340 9,340 9,620 9,600 2.78 164 2M 18B
      1405/05/04 9,410 9,150 9,410 9,340 2.19 187 2M 18B
      1405/05/03 8,910 8,910 9,170 9,140 2.58 130 2M 20B
      1405/04/31 8,580 8,580 8,930 8,910 2.77 214 2M 22B
      1405/04/30 8,310 8,310 8,680 8,670 2.85 104 3M 24B
      1405/04/29 8,420 8,410 8,660 8,430 (2.66) 247 5M 40B
      1405/04/28 8,430 8,430 8,680 8,660 2.73 91 2M 18B
      1405/04/27 8,660 8,390 8,890 8,430 (2.43) 136 3M 25B
      1405/04/24 8,310 8,310 8,650 8,640 2.86 118 3M 22B
      1405/04/23 8,400 8,280 8,400 8,400 2.94 121 3M 24B
      1405/04/22 7,930 7,930 8,160 8,160 2.90 74 3M 25B
      1405/04/21 7,540 7,540 8,000 7,930 2.06 163 3M 23B
      1405/04/20 7,870 7,750 8,120 7,770 (2.63) 102 2M 13B
      1405/04/17 8,270 7,880 8,350 7,980 (1.72) 197 6M 47B
      1405/04/16 7,910 7,910 8,280 8,120 0.87 149 3M 23B
      1405/04/15 7,820 7,820 8,050 8,050 2.94 110 2M 18B
      1405/04/14 7,820 7,820 8,050 8,050 2.94 110 2M 18B
      1405/04/13 7,820 7,820 8,050 8,050 2.94 110 2M 18B
      1405/04/10 7,820 7,820 8,050 8,050 2.94 110 2M 18B
      1405/04/09 7,820 7,820 7,820 7,820 2.89 88 3M 20B
      1405/04/08 7,580 7,580 7,840 7,600 (2.69) 215 8M 59B
      1405/04/07 7,810 7,810 7,810 7,810 (2.98) 64 4M 33B
      1405/04/06 8,050 8,050 8,050 8,050 (2.9) 71 2M 20B
      1405/04/03 8,160 8,160 8,600 8,290 (1.43) 304 5M 44B
      1405/04/01 8,410 8,410 8,410 8,410 (2.89) 63 2M 18B
      1405/03/31 8,660 8,660 8,660 8,660 (2.91) 58 2M 16B
      1405/03/30 8,920 8,920 8,920 8,920 (2.94) 146 4M 32B
      1405/03/27 8,900 8,900 9,400 9,190 0.22 466 8M 73B
      1405/03/26 9,620 9,060 9,620 9,170 (1.82) 304 4M 39B
      1405/03/25 9,340 9,330 9,340 9,340 2.98 128 2M 18B
      1405/03/24 9,080 9,010 9,080 9,070 2.83 298 3M 31B
      1405/03/23 8,810 8,660 8,830 8,820 2.80 356 10M 90B
      1405/03/20 8,540 8,530 8,880 8,580 (2.39) 522 10M 82B
      1405/03/19 8,330 8,330 8,820 8,790 2.57 348 6M 52B
      1405/03/18 8,570 8,570 8,570 8,570 (2.94) 63 2M 18B
      1405/03/17 8,850 8,650 8,870 8,830 2.32 323 5M 46B
      1405/03/16 8,180 8,180 8,670 8,630 2.49 127 3M 25B
      1405/03/13 8,390 8,300 8,420 8,420 2.93 139 3M 22B
      1405/03/12 8,180 8,000 8,180 8,180 2.89 165 2M 20B
      1405/03/11 7,950 7,950 7,950 7,950 2.98 138 13M 103B
      1405/03/10 7,720 7,720 7,720 7,720 2.93 97 4M 33B
      1405/03/09 7,500 7,500 7,500 7,500 2.88 19 1M 10B
      1405/03/06 7,290 7,290 7,290 7,290 2.97 16 195K 1B
      1405/03/05 7,290 7,290 7,290 7,290 2.97 16 195K 1B
      1405/03/04 7,080 7,080 7,080 7,080 2.91 16 672K 5B
      1405/03/03 6,880 6,880 6,880 6,880 2.99 7 787K 5B
      1405/03/02 6,680 6,680 6,680 6,680 2.93 56 2M 14B
      1405/02/30 6,490 6,460 6,490 6,490 2.85 161 5M 35B
      1405/02/29 6,150 6,150 6,330 6,310 5.52 48 2M 12B
      1404/12/09 6,150 6,150 6,150 6,150 2.84 38 887K 5B
      1404/12/06 5,890 5,800 6,010 5,980 2.40 185 3M 17B
      1404/12/05 5,750 5,750 5,860 5,840 2.64 279 4M 23B
      1404/12/04 5,530 5,530 5,690 5,690 2.89 144 4M 24B
      1404/12/03 5,340 5,340 5,580 5,530 1.84 204 3M 18B
      1404/12/02 5,250 5,200 5,500 5,430 1.61 255 4M 20B
      1404/11/29 5,370 5,326 5,620 5,344 (2.66) 156 5M 29B
      1404/11/28 5,534 5,377 5,534 5,490 2.08 115 2M 8B
      1404/11/27 5,230 5,230 5,381 5,378 2.93 117 3M 18B
      1404/11/26 5,226 5,114 5,227 5,225 2.96 115 3M 17B
      1404/11/25 4,946 4,900 5,094 5,075 2.61 41 475K 2B
      1404/11/21 4,717 4,717 5,006 4,946 1.73 59 1M 5B
      1404/11/20 4,850 4,847 5,120 4,862 (2.68) 131 3M 12B
      1404/11/19 4,861 4,861 5,006 4,996 2.78 141 3M 13B
      1404/11/18 4,861 4,720 4,861 4,861 2.99 42 1M 5B
      1404/11/14 4,560 4,560 4,770 4,720 1.72 129 1M 5B
      1404/11/13 4,610 4,610 4,870 4,640 (2.32) 184 3M 13B
      1404/11/12 4,750 4,750 4,750 4,750 (2.86) 42 2M 8B
      1404/11/11 5,000 4,890 5,000 4,890 (2.98) 54 2M 9B
      1404/11/08 5,020 5,020 5,190 5,040 (2.51) 109 2M 12B
      1404/11/07 5,170 5,170 5,190 5,170 (2.82) 86 2M 10B
      1404/11/05 5,140 5,140 5,410 5,320 0.57 195 11M 58B
      1404/11/04 5,290 5,280 5,480 5,290 (2.76) 283 11M 59B
      1404/11/01 5,170 5,170 5,460 5,440 2.45 127 2M 9B
      1404/10/30 5,620 5,300 5,620 5,310 (2.75) 258 5M 24B
      1404/10/29 5,440 5,440 5,610 5,460 (2.5) 221 6M 33B
      1404/10/28 5,760 5,590 5,800 5,600 (2.78) 166 3M 19B
      1404/10/24 5,720 5,710 6,050 5,760 (2.04) 460 27M 153B
      1404/10/23 5,870 5,820 5,890 5,880 2.80 169 4M 25B
      1404/10/22 5,550 5,550 5,730 5,720 2.69 102 3M 16B
      1404/10/21 5,400 5,400 5,590 5,570 2.58 133 5M 27B
      1404/10/20 5,430 5,430 5,580 5,430 (2.86) 176 5M 28B
      1404/10/17 5,680 5,430 5,680 5,590 1.08 320 12M 68B
      1404/10/16 5,500 5,250 5,570 5,530 2.22 345 11M 59B
      1404/10/15 5,410 5,320 5,420 5,410 2.66 215 9M 50B
      1404/10/14 5,150 5,150 5,390 5,270 0.15 194 7M 36B
      1404/10/10 5,005 5,000 5,288 5,262 2.49 249 5M 28B
      1404/10/09 5,092 5,092 5,310 5,134 (0.66) 123 2M 8B
      1404/10/08 5,174 5,090 5,174 5,168 2.87 336 17M 88B
      1404/10/07 5,024 5,024 5,024 5,024 2.99 54 2M 9B
      1404/10/06 4,878 4,878 4,878 4,878 3.00 60 2M 11B
      1404/10/03 4,627 4,627 4,913 4,736 (0.71) 311 9M 40B
      1404/10/02 4,830 4,552 4,830 4,770 1.71 253 7M 33B
      1404/10/01 4,690 4,631 4,690 4,690 2.99 85 3M 12B
      1404/09/30 4,311 4,307 4,570 4,554 2.64 108 3M 16B
      1404/09/29 4,453 4,260 4,453 4,437 2.61 207 7M 31B
      1404/09/26 4,324 4,324 4,324 4,324 2.98 54 4M 17B
      1404/09/25 4,100 4,095 4,231 4,199 2.22 105 3M 13B
      1404/09/24 4,120 4,075 4,129 4,108 2.47 68 3M 14B
      1404/09/23 4,010 3,960 4,010 4,009 2.95 138 5M 19B
      1404/09/22 3,894 3,894 3,894 3,894 2.99 78 4M 16B
      1404/09/19 3,831 3,831 3,831 3,781 1.64 48 2M 9B
      1404/09/18 3,786 3,786 3,786 3,720 1.20 44 2M 6B
      1404/09/17 3,733 3,733 3,733 3,676 1.41 58 2M 7B
      1404/09/16 3,689 3,689 3,689 3,625 1.20 49 2M 6B
      1404/09/15 3,645 3,645 3,645 3,582 1.22 55 2M 6B
      1404/09/12 3,585 3,545 3,585 3,539 1.67 84 3M 9B
      1404/09/11 3,535 3,535 3,535 3,481 1.40 52 2M 7B
      1404/09/10 3,482 3,424 3,482 3,433 1.54 62 2M 8B
      1404/09/09 3,401 3,401 3,438 3,381 1.29 75 2M 7B
      1404/09/08 3,429 3,349 3,429 3,338 0.24 26 367K 1B
      1404/09/05 3,386 3,298 3,387 3,330 1.25 80 2M 7B
      1404/09/04 3,380 3,286 3,380 3,289 0.15 61 591K 2B
      1404/09/02 3,378 3,290 3,378 3,284 0.12 32 333K 1B
      1404/09/01 3,373 3,241 3,373 3,280 0.15 45 626K 2B
      1404/08/28 3,337 3,336 3,337 3,275 1.08 72 2M 6B
      1404/08/27 3,228 3,228 3,296 3,240 1.25 78 2M 7B
      1404/08/26 3,127 3,127 3,263 3,200 (0.06) 80 574K 2B
      1404/08/25 3,222 3,126 3,223 3,202 (0.62) 60 1M 4B
      1404/08/17 3,458 3,458 3,553 3,504 1.57 145 2M 9B
      1404/08/14 3,409 3,391 3,489 3,450 (1.29) 98 3M 9B
      1404/08/13 3,606 3,396 3,606 3,495 (0.17) 134 3M 9B
      1404/08/12 3,501 3,501 3,501 3,501 250.10 7 320K 1B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify