Name: سرمایه گذاری اقتصاد شهر طوبی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری اقتصاد شهر طوبی
وطوبی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	5,650	5,650	5,700	5,660	2.17	130	2M	9B
1405/06/28	5,620	5,450	5,620	5,540	1.47	99	2M	11B
1405/06/25	5,460	5,440	5,470	5,460	1.30	56	899K	5B
1405/06/24	5,380	5,360	5,440	5,390	1.32	64	2M	12B
1405/06/23	5,290	5,290	5,380	5,320	1.72	71	1M	5B
1405/06/22	5,230	5,220	5,270	5,230	1.36	77	2M	11B
1405/06/21	5,140	5,130	5,210	5,160	1.57	38	351K	2B
1405/06/18	5,090	5,070	5,150	5,080	0.79	48	582K	3B
1405/06/17	5,100	5,030	5,100	5,040	1.41	53	629K	3B
1405/06/16	4,940	4,920	4,990	4,970	2.47	64	1M	5B
1405/06/15	4,830	4,830	4,890	4,880	2.74	125	9M	45B
1405/06/14	4,730	4,710	4,830	4,790	1.70	108	5M	24B
1405/06/11	4,710	4,670	4,730	4,710	0.86	90	5M	25B
1405/06/10	4,710	4,540	4,740	4,670	(0.21)	153	5M	22B
1405/06/09	4,670	4,670	4,710	4,680	0.21	99	2M	10B
1405/06/08	4,660	4,650	4,720	4,670	1.08	98	1M	5B
1405/06/07	4,660	4,650	4,720	4,670	1.08	98	1M	5B
1405/06/04	4,600	4,590	4,660	4,620	1.09	72	751K	3B
1405/06/03	4,550	4,540	4,580	4,570	2.70	54	466K	2B
1405/06/02	4,450	4,290	4,520	4,450	0.68	80	2M	9B
1405/06/01	4,420	4,400	4,450	4,420	0.91	116	5M	22B
1405/05/31	4,390	4,350	4,430	4,380	1.39	70	2M	7B
1405/05/28	4,320	4,300	4,370	4,320	0.93	68	1M	5B
1405/05/27	4,300	4,190	4,370	4,280	0.23	112	2M	9B
1405/05/26	4,280	4,230	4,310	4,270	1.91	68	894K	4B
1405/05/25	4,130	4,120	4,210	4,190	2.44	98	3M	11B
1405/05/24	4,070	4,000	4,140	4,090	1.74	161	8M	34B
1405/05/21	4,050	3,990	4,060	4,020	1.52	78	1M	5B
1405/05/20	4,050	3,990	4,060	4,020	1.52	78	1M	5B
1405/05/19	3,950	3,930	4,010	3,960	1.28	80	2M	8B
1405/05/18	3,940	3,850	3,940	3,910	2.09	157	8M	31B
1405/05/17	3,800	3,760	3,840	3,830	2.68	95	2M	9B
1405/05/14	3,670	3,660	3,780	3,730	1.63	150	4M	16B
1405/05/13	3,620	3,620	3,680	3,670	1.66	85	1M	5B
1405/05/12	3,620	3,620	3,680	3,670	1.66	85	1M	5B
1405/05/11	3,580	3,580	3,780	3,610	(2.17)	138	1M	4B
1405/05/10	3,690	3,690	3,700	3,690	(2.89)	109	2M	7B
1405/05/07	3,800	3,800	3,800	3,800	(2.81)	24	183K	695M
1405/05/06	3,930	3,910	3,970	3,910	(2.98)	71	1M	5B
1405/05/05	4,080	3,910	4,120	4,030	0.0	119	5M	21B
1405/05/04	4,090	3,900	4,100	4,030	0.25	149	4M	16B
1405/05/03	4,160	4,000	4,160	4,020	(2.43)	158	8M	34B
1405/04/31	4,240	4,100	4,240	4,120	(2.37)	141	7M	28B
1405/04/30	4,180	4,180	4,260	4,220	1.44	101	4M	15B
1405/04/29	4,150	4,130	4,210	4,160	0.73	93	3M	14B
1405/04/28	4,210	4,100	4,210	4,130	(2.13)	122	6M	27B
1405/04/27	4,250	4,210	4,290	4,220	(2.76)	131	8M	34B
1405/04/24	4,310	4,290	4,380	4,340	0.23	89	5M	21B
1405/04/23	4,230	4,230	4,490	4,330	(0.69)	250	13M	57B
1405/04/22	4,360	4,360	4,360	4,360	(2.9)	85	5M	22B
1405/04/21	4,530	4,340	4,600	4,490	0.45	236	6M	25B
1405/04/20	4,440	4,430	4,500	4,470	2.29	120	5M	20B
1405/04/17	4,420	4,240	4,490	4,370	0.0	158	4M	19B
1405/04/16	4,370	4,340	4,370	4,370	2.82	107	3M	12B
1405/04/15	4,260	4,190	4,260	4,250	2.66	164	5M	20B
1405/04/14	4,260	4,190	4,260	4,250	2.66	164	5M	20B
1405/04/13	4,260	4,190	4,260	4,250	2.66	164	5M	20B
1405/04/10	4,260	4,190	4,260	4,250	2.66	164	5M	20B
1405/04/09	4,130	4,110	4,150	4,140	2.73	150	7M	28B
1405/04/08	3,940	3,940	4,030	4,030	2.81	129	5M	19B
1405/04/07	3,900	3,890	3,980	3,920	1.03	114	2M	9B
1405/04/06	3,930	3,820	3,940	3,880	1.17	91	5M	19B
1405/04/03	3,825	3,750	3,846	3,835	2.70	83	5M	20B
1405/04/01	3,770	3,713	3,770	3,734	(0.45)	111	5M	17B
1405/03/31	3,942	3,714	3,942	3,751	(2.01)	172	7M	27B
1405/03/30	3,886	3,739	3,892	3,828	1.30	114	4M	17B
1405/03/27	3,696	3,696	3,785	3,779	2.83	172	6M	22B
1405/03/26	3,730	3,550	3,730	3,676	1.49	135	5M	18B
1405/03/25	3,622	3,622	3,622	3,622	2.99	103	5M	19B
1405/03/24	3,517	3,517	3,517	3,517	2.99	90	4M	13B
1405/03/23	3,415	3,415	3,415	3,415	2.99	73	5M	17B
1405/03/20	3,317	3,300	3,317	3,316	2.95	111	6M	21B
1405/03/19	3,221	3,221	3,221	3,221	2.97	58	2M	7B
1405/03/18	3,112	3,112	3,196	3,128	(2.49)	147	8M	24B
1405/03/17	3,208	3,208	3,208	3,208	2.99	83	5M	16B
1405/03/16	3,100	3,055	3,119	3,115	2.84	131	5M	17B
1405/03/13	3,099	3,010	3,099	3,029	0.33	66	1M	4B
1405/03/12	3,040	2,919	3,079	3,019	0.50	135	6M	18B
1405/03/11	3,017	2,900	3,017	3,013	2.83	107	3M	10B
1405/03/10	2,930	2,930	2,930	2,930	2.99	26	795K	2B
1405/03/09	2,855	2,835	2,855	2,845	2.63	41	1M	4B
1405/03/06	2,765	2,730	2,803	2,772	1.84	104	4M	11B
1405/03/05	2,765	2,730	2,803	2,772	1.84	104	4M	11B
1405/03/04	2,726	2,674	2,726	2,722	2.83	106	7M	19B
1405/03/03	2,647	2,647	2,647	2,647	3.00	66	10M	26B
1404/12/09	2,600	2,600	2,719	2,686	1.59	18	1M	4B
1404/12/06	2,650	2,600	2,661	2,644	2.32	53	1M	4B
1404/12/05	2,600	2,526	2,626	2,584	(0.69)	55	1M	3B
1404/12/04	2,602	2,600	2,628	2,602	0.04	51	2M	5B
1404/12/03	2,525	2,525	2,650	2,601	0.04	27	874K	2B
1404/12/02	2,602	2,600	2,609	2,600	(0.04)	65	4M	10B
1404/11/29	2,602	2,600	2,603	2,601	(0.65)	31	605K	2B
1404/11/28	2,639	2,600	2,668	2,618	0.65	38	700K	2B
1404/11/27	2,632	2,600	2,633	2,601	0.0	52	1M	3B
1404/11/26	2,605	2,598	2,632	2,601	0.15	50	2M	6B
1404/11/25	2,734	2,578	2,734	2,597	(2.26)	152	8M	20B
1404/11/21	2,710	2,619	2,712	2,657	(1.56)	110	4M	11B
1404/11/20	2,700	2,673	2,725	2,699	1.96	132	5M	15B
1404/11/19	2,659	2,600	2,659	2,647	2.52	85	2M	5B
1404/11/18	2,525	2,525	2,594	2,582	2.50	79	5M	12B
1404/11/14	2,571	2,450	2,571	2,519	0.36	59	2M	4B
1404/11/13	2,509	2,498	2,511	2,510	2.95	85	2M	6B
1404/11/12	2,423	2,423	2,479	2,438	0.79	73	2M	4B
1404/11/11	2,397	2,397	2,432	2,419	1.09	106	3M	8B
1404/11/08	2,389	2,385	2,418	2,393	0.34	106	7M	16B
1404/11/07	2,427	2,331	2,430	2,385	(0.75)	114	4M	9B
1404/11/06	2,419	2,398	2,420	2,403	0.13	116	5M	12B
1404/11/05	2,414	2,391	2,430	2,400	0.38	95	3M	8B
1404/11/04	2,431	2,317	2,431	2,391	0.13	114	6M	14B
1404/11/01	2,380	2,377	2,422	2,388	1.06	38	562K	1B
1404/10/30	2,338	2,338	2,375	2,363	2.47	74	1M	4B
1404/10/29	2,293	2,293	2,341	2,306	1.23	63	2M	4B
1404/10/28	2,274	2,274	2,290	2,278	1.70	49	1M	3B
1404/10/24	2,241	2,237	2,250	2,240	0.13	132	5M	10B
1404/10/23	2,239	2,227	2,278	2,237	0.45	100	6M	13B
1404/10/22	2,208	2,184	2,248	2,227	2.02	103	4M	10B
1404/10/21	2,183	2,180	2,208	2,183	0.05	62	3M	7B
1404/10/20	2,113	2,113	2,204	2,182	0.18	119	8M	17B
1404/10/17	2,165	2,165	2,199	2,178	1.26	128	4M	9B
1404/10/16	2,151	2,127	2,151	2,151	2.97	66	2M	5B
1404/10/15	2,090	2,070	2,091	2,089	2.86	49	2M	4B
1404/10/14	2,022	2,022	2,098	2,031	(2.54)	87	6M	12B
1404/10/10	2,080	2,080	2,131	2,084	(2.8)	91	2M	4B
1404/10/09	2,260	2,134	2,260	2,144	(2.5)	86	6M	13B
1404/10/08	2,238	2,164	2,241	2,199	(1.39)	124	4M	9B
1404/10/07	2,247	2,160	2,251	2,230	2.01	171	10M	22B
1404/10/06	2,208	2,160	2,208	2,186	1.96	113	3M	6B
1404/10/03	2,096	2,096	2,158	2,144	2.29	159	8M	17B
1404/10/02	2,117	2,054	2,170	2,096	(0.99)	99	4M	9B
1404/10/01	2,100	2,090	2,185	2,117	(1.72)	264	16M	34B
1404/09/30	2,217	2,147	2,217	2,154	(2.67)	185	12M	26B
1404/09/29	2,175	2,175	2,240	2,213	1.75	118	4M	9B
1404/09/26	2,199	2,131	2,221	2,175	0.83	272	5M	11B
1404/09/25	2,168	2,132	2,212	2,157	0.42	234	5M	10B
1404/09/24	2,134	2,120	2,157	2,148	1.66	122	7M	16B
1404/09/23	2,116	2,112	2,155	2,113	0.28	184	3M	7B
1404/09/22	2,186	2,063	2,187	2,107	(0.89)	761	13M	27B
1404/09/19	2,100	2,056	2,154	2,126	1.63	476	10M	20B
1404/09/18	2,102	2,028	2,102	2,092	2.50	382	22M	46B
1404/09/17	2,043	2,043	2,043	2,041	2.87	94	8M	15B
1404/09/16	1,977	1,977	1,989	1,984	2.69	150	7M	14B
1404/09/15	1,962	1,917	1,962	1,932	0.0	377	17M	33B
1404/09/12	1,962	1,848	1,962	1,932	1.42	717	32M	61B
1404/09/11	1,914	1,914	1,914	1,905	2.47	92	7M	14B
1404/09/10	1,883	1,883	1,883	1,859	1.64	88	5M	9B
1404/09/09	1,857	1,857	1,857	1,829	1.44	88	4M	8B
1404/09/08	1,803	1,803	1,803	1,803	2.97	105	13M	23B
1404/09/05	1,762	1,762	1,762	1,751	2.34	101	7M	13B
1404/09/04	1,711	1,711	1,711	1,711	2.95	93	12M	21B
1404/09/02	1,665	1,640	1,668	1,662	2.59	108	8M	14B
1404/09/01	1,630	1,630	1,630	1,620	2.34	110	7M	12B
1404/08/28	1,572	1,560	1,588	1,583	2.66	146	9M	14B
1404/08/27	1,530	1,528	1,560	1,542	1.78	172	6M	10B
1404/08/26	1,520	1,520	1,547	1,515	0.13	64	2M	3B
1404/08/25	1,518	1,510	1,545	1,513	0.13	83	1M	2B
1404/08/24	1,482	1,480	1,551	1,511	(0.46)	874	4M	6B
1404/08/21	1,523	1,514	1,543	1,518	0.20	369	3M	5B
1404/08/20	1,525	1,491	1,525	1,515	(0.2)	670	3M	5B
1404/08/19	1,520	1,509	1,535	1,518	(0.13)	188	4M	6B
1404/08/18	1,534	1,485	1,545	1,520	(0.46)	509	5M	7B
1404/08/17	1,538	1,501	1,570	1,527	0.13	106	2M	4B
1404/08/14	1,525	1,507	1,530	1,525	0.0	155	3M	5B
1404/08/13	1,508	1,508	1,537	1,525	(0.07)	82	3M	4B
1404/08/12	1,559	1,509	1,559	1,526	(0.07)	55	1M	2B
1404/08/11	1,500	1,485	1,553	1,527	(0.13)	61	2M	4B
1404/08/10	1,560	1,530	1,560	1,529	0.07	68	2M	3B
1404/08/07	1,527	1,526	1,559	1,528	0.07	76	1M	2B
1404/08/06	1,492	1,491	1,552	1,527	0.39	110	6M	9B
1404/08/05	1,562	1,518	1,562	1,521	0.0	53	444K	678M
1404/08/04	1,534	1,495	1,539	1,521	1.74	152	6M	10B
1404/08/03	1,495	1,463	1,522	1,495	0.13	261	3M	4B
1404/07/30	1,486	1,472	1,530	1,493	0.47	133	4M	6B
1404/07/29	1,495	1,445	1,495	1,486	(0.07)	45	522K	762M
1404/07/28	1,471	1,470	1,519	1,487	0.75	167	4M	6B
1404/07/27	1,508	1,476	1,508	1,476	0.75	124	3M	5B
1404/07/26	1,396	1,396	1,475	1,465	2.23	175	8M	12B
1404/07/23	1,456	1,456	1,456	1,433	1.34	76	5M	8B
1404/07/22	1,417	1,340	1,417	1,414	2.76	130	10M	15B
1404/07/21	1,398	1,398	1,398	1,376	1.33	75	5M	7B
1404/07/20	1,379	1,379	1,383	1,358	1.12	65	4M	6B
1404/07/19	1,322	1,320	1,366	1,343	1.21	105	5M	7B
1404/07/16	1,316	1,301	1,349	1,327	0.30	63	5M	6B
1404/07/15	1,293	1,293	1,350	1,323	0.30	48	2M	3B
1404/07/14	1,330	1,316	1,355	1,319	0.23	46	2M	2B
1404/07/13	1,310	1,310	1,340	1,316	0.61	104	5M	6B
1404/07/12	1,328	1,320	1,338	1,308	0.54	67	3M	4B
1404/07/09	1,273	1,273	1,312	1,301	0.0	77	5M	7B
1404/07/08	1,287	1,287	1,327	1,301	(0.31)	122	7M	9B
1404/07/07	1,336	1,307	1,337	1,305	0.38	141	2M	3B
1404/07/06	1,264	1,264	1,314	1,300	1.88	163	8M	11B
1404/07/05	1,247	1,247	1,298	1,276	0.79	179	9M	11B
1404/07/02	1,213	1,213	1,287	1,266	1.28	260	15M	19B
1404/07/01	1,291	1,228	1,291	1,250	(1.19)	129	5M	6B
1404/06/31	1,241	1,241	1,280	1,265	(1.09)	160	5M	6B
1404/06/30	1,246	1,245	1,246	1,279	(0.31)	32	1M	2B
1404/06/29	1,256	1,256	1,257	1,283	(0.85)	43	3M	4B
1404/06/26	1,259	1,258	1,290	1,294	(0.15)	47	673K	848M
1404/06/25	1,268	1,263	1,300	1,296	(0.46)	67	2M	2B
1404/06/24	1,295	1,271	1,300	1,302	(0.61)	98	3M	4B
1404/06/23	1,285	1,284	1,315	1,310	(0.76)	121	6M	7B
1404/06/22	1,285	1,285	1,316	1,320	0.0	27	237K	307M
1404/06/18	1,332	1,294	1,332	1,320	(1.05)	133	4M	6B
1404/06/17	1,315	1,315	1,351	1,334	0.0	50	663K	885M
1404/06/16	1,326	1,310	1,340	1,334	0.0	91	12M	16B
1404/06/15	1,342	1,330	1,360	1,334	(0.15)	45	4M	5B
1404/06/12	1,369	1,343	1,369	1,336	0.15	44	1M	2B
1404/06/11	1,370	1,340	1,370	1,334	0.23	55	1M	2B
1404/06/09	1,359	1,359	1,359	1,331	0.83	52	3M	4B
1404/06/08	1,330	1,330	1,342	1,320	0.23	39	3M	4B
1404/06/05	1,331	1,330	1,349	1,317	0.08	15	809K	1B
1404/06/04	1,330	1,330	1,346	1,316	0.30	30	2M	3B
1404/06/03	1,317	1,308	1,347	1,312	(2.67)	76	15M	20B
1404/06/01	1,321	1,310	1,370	1,348	0.0	69	6M	8B
1404/05/29	1,369	1,320	1,369	1,348	0.0	267	7M	10B
1404/05/28	1,347	1,347	1,363	1,348	0.07	122	3M	4B
1404/05/27	1,353	1,347	1,370	1,347	0.0	58	3M	4B
1404/05/26	1,347	1,347	1,375	1,347	0.07	51	467K	635M
1404/05/25	1,377	1,310	1,377	1,346	0.22	288	6M	9B
1404/05/22	1,318	1,316	1,319	1,343	(0.96)	77	4M	5B
1404/05/21	1,358	1,356	1,359	1,356	0.0	44	3M	4B
1404/05/20	1,391	1,353	1,391	1,356	0.37	90	2M	3B
1404/05/19	1,380	1,348	1,388	1,351	0.22	68	3M	4B
1404/05/18	1,348	1,346	1,377	1,348	0.22	39	3M	4B
1404/05/15	1,381	1,345	1,381	1,345	0.0	27	1M	2B
1404/05/14	1,343	1,342	1,382	1,345	0.22	53	3M	4B
1404/05/13	1,343	1,342	1,353	1,342	0.0	58	3M	4B
1404/05/12	1,327	1,327	1,345	1,342	(0.15)	128	5M	7B
1404/05/11	1,345	1,344	1,360	1,344	0.0	65	5M	6B
1404/05/08	1,342	1,342	1,380	1,344	0.15	70	2M	3B
1404/05/07	1,342	1,342	1,360	1,342	0.0	90	6M	9B
1404/05/06	1,336	1,334	1,337	1,342	(2.4)	114	9M	12B
1404/05/05	1,405	1,372	1,405	1,375	0.0	97	4M	5B
1404/05/04	1,378	1,335	1,402	1,375	(0.07)	257	4M	6B
1404/05/01	1,371	1,370	1,399	1,376	0.44	121	4M	6B
1404/04/31	1,382	1,369	1,382	1,370	0.07	141	4M	6B
1404/04/30	1,420	1,345	1,420	1,369	(0.73)	792	15M	21B
1404/04/29	1,391	1,381	1,391	1,379	2.07	187	8M	11B
1404/04/28	1,388	1,388	1,388	1,351	0.22	28	938K	1B
1404/04/25	1,377	1,377	1,377	1,348	0.82	59	3M	4B
1404/04/24	1,365	1,365	1,365	1,337	0.83	49	3M	5B
1404/04/23	1,353	1,327	1,353	1,326	0.91	135	5M	7B
1404/04/22	1,328	1,328	1,328	1,314	1.86	86	7M	10B
1404/04/21	1,311	1,296	1,322	1,290	0.47	107	2M	3B
1404/04/18	1,308	1,293	1,316	1,284	0.31	101	2M	3B
1404/04/17	1,288	1,286	1,311	1,280	0.47	124	5M	7B
1404/04/16	1,301	1,278	1,301	1,274	0.63	79	5M	6B
1404/04/11	1,270	1,264	1,290	1,266	0.24	101	2M	2B
1404/04/10	1,260	1,259	1,286	1,263	0.16	387	7M	8B
1404/04/09	1,260	1,258	1,308	1,261	(2.7)	259	13M	17B
1404/04/08	1,288	1,276	1,304	1,296	(1.29)	163	6M	8B
1404/04/07	1,302	1,302	1,355	1,313	(2.16)	471	46M	61B
1404/03/21	1,340	1,339	1,376	1,342	0.15	151	4M	5B
1404/03/20	1,337	1,337	1,355	1,340	0.15	194	5M	6B
1404/03/19	1,349	1,318	1,349	1,338	(0.59)	301	6M	8B
1404/03/18	1,344	1,340	1,370	1,346	0.15	293	5M	7B
1404/03/17	1,377	1,337	1,377	1,344	(2.47)	1,593	14M	19B
1404/03/13	1,384	1,359	1,406	1,378	(0.51)	610	5M	7B
1404/03/12	1,385	1,360	1,410	1,385	(0.72)	307	6M	8B
1404/03/11	1,424	1,382	1,424	1,395	(2.04)	683	9M	12B
1404/03/10	1,476	1,393	1,476	1,424	(0.77)	1,118	7M	10B
1404/03/07	1,429	1,405	1,439	1,435	2.65	322	15M	22B
1404/03/06	1,416	1,398	1,432	1,398	0.43	139	4M	5B
1404/03/05	1,425	1,371	1,431	1,392	0.14	279	5M	7B
1404/03/04	1,393	1,375	1,430	1,390	(0.22)	310	8M	11B
1404/03/03	1,404	1,372	1,430	1,393	(0.78)	473	9M	13B
1404/02/31	1,404	1,404	1,404	1,404	(2.97)	1,114	17M	23B
1404/02/30	1,497	1,426	1,497	1,447	(1.56)	1,254	13M	19B
1404/02/29	1,437	1,429	1,481	1,470	2.23	396	21M	30B
1404/02/28	1,457	1,415	1,479	1,438	(1.37)	723	9M	12B
1404/02/27	1,471	1,439	1,495	1,458	(0.88)	653	8M	12B
1404/02/24	1,471	1,457	1,495	1,471	0.0	190	5M	7B
1404/02/23	1,506	1,469	1,506	1,471	0.55	159	3M	5B
1404/02/22	1,472	1,472	1,472	1,463	2.31	87	8M	12B
1404/02/21	1,459	1,419	1,459	1,430	0.92	168	6M	9B
1404/02/20	1,437	1,395	1,478	1,417	(1.46)	755	10M	13B
1404/02/17	1,446	1,430	1,451	1,438	2.06	272	8M	12B
1404/02/16	1,397	1,397	1,434	1,409	1.15	194	8M	11B
1404/02/15	1,420	1,370	1,421	1,393	0.94	298	6M	9B
1404/02/14	1,352	1,352	1,392	1,380	2.07	253	8M	11B
1404/02/13	1,352	1,330	1,374	1,352	0.15	568	13M	18B
1404/02/10	1,367	1,350	1,368	1,350	1.58	137	6M	8B
1404/02/09	1,330	1,315	1,357	1,329	0.76	267	7M	10B
1404/02/08	1,314	1,314	1,349	1,319	0.15	146	5M	6B
1404/02/07	1,326	1,298	1,342	1,317	(0.75)	394	5M	7B
1404/02/06	1,370	1,310	1,370	1,327	(0.9)	556	13M	17B
1404/02/03	1,377	1,317	1,379	1,339	(0.67)	577	9M	13B
1404/02/02	1,323	1,317	1,385	1,348	(0.66)	692	9M	13B
1404/02/01	1,364	1,320	1,364	1,357	2.42	362	12M	17B
1404/01/31	1,343	1,314	1,343	1,325	1.61	186	6M	9B
1404/01/30	1,313	1,283	1,317	1,304	1.95	309	10M	12B
1404/01/27	1,307	1,276	1,307	1,279	0.31	197	4M	5B
1404/01/26	1,289	1,268	1,291	1,275	1.67	357	9M	12B
1404/01/25	1,271	1,241	1,271	1,254	1.62	377	9M	12B
1404/01/24	1,254	1,253	1,254	1,234	1.31	123	5M	7B
1404/01/23	1,230	1,201	1,247	1,218	0.0	577	4M	4B
1404/01/20	1,211	1,210	1,249	1,218	0.16	202	8M	9B
1404/01/19	1,234	1,216	1,236	1,216	1.33	208	6M	8B
1404/01/18	1,203	1,180	1,210	1,200	(0.25)	451	9M	10B
1404/01/17	1,238	1,190	1,256	1,203	(1.88)	1,219	17M	21B
1404/01/16	1,200	1,194	1,250	1,226	(0.33)	536	7M	8B
1404/01/10	1,223	1,218	1,258	1,230	0.65	312	4M	5B
1404/01/09	1,250	1,210	1,250	1,222	(0.49)	1,358	13M	15B
1404/01/06	1,259	1,215	1,259	1,228	(0.49)	1,617	8M	10B
1404/01/05	1,254	1,222	1,254	1,234	0.90	433	8M	10B
1403/12/28	1,224	1,189	1,224	1,223	2.86	482	26M	32B
1403/12/27	1,220	1,220	1,220	1,189	0.34	48	1M	2B
1403/12/26	1,218	1,218	1,218	1,185	0.17	22	814K	992M
1403/12/20	1,406	1,406	1,449	1,423	0.14	415	10M	14B
1403/12/19	1,385	1,385	1,448	1,421	(0.35)	1,149	8M	12B
1403/12/18	1,499	1,422	1,499	1,426	(2.66)	1,463	14M	20B
1403/12/15	1,462	1,458	1,515	1,465	(2.53)	1,676	21M	30B
1403/12/14	1,498	1,498	1,548	1,503	(2.66)	2,876	62M	94B
1403/12/13	1,503	1,503	1,503	1,544	(0.32)	49	1M	2B
1403/12/12	1,549	1,549	1,549	1,549	(2.94)	717	14M	22B
1403/12/11	1,610	1,576	1,619	1,596	(0.31)	649	5M	7B
1403/12/08	1,643	1,570	1,643	1,601	0.25	465	6M	9B
1403/12/07	1,594	1,574	1,614	1,597	1.91	284	7M	12B
1403/12/06	1,588	1,566	1,590	1,567	1.23	206	6M	10B
1403/12/05	1,549	1,530	1,593	1,548	(0.06)	221	3M	5B
1403/12/04	1,558	1,540	1,583	1,549	0.39	430	4M	7B
1403/12/01	1,531	1,516	1,575	1,543	0.78	398	5M	8B
1403/11/30	1,569	1,515	1,569	1,531	(0.07)	467	3M	4B
1403/11/29	1,485	1,485	1,568	1,532	0.33	517	4M	6B
1403/11/28	1,527	1,527	1,570	1,527	(2.99)	776	16M	25B
1403/11/27	1,629	1,539	1,629	1,574	(0.76)	618	3M	5B
1403/11/23	1,622	1,573	1,622	1,586	(2.16)	1,773	8M	13B
1403/11/21	1,672	1,599	1,672	1,621	(1.64)	1,839	9M	14B
1403/11/17	1,666	1,624	1,666	1,648	(0.12)	1,239	4M	6B
1403/11/16	1,679	1,645	1,683	1,650	0.98	215	4M	6B
1403/11/15	1,651	1,615	1,659	1,634	0.06	730	4M	7B
1403/11/14	1,578	1,578	1,666	1,633	0.74	1,024	8M	13B
1403/11/13	1,661	1,603	1,677	1,621	(1.88)	1,071	8M	13B
1403/11/10	1,734	1,639	1,734	1,652	(2.19)	2,089	18M	29B
1403/11/08	1,735	1,683	1,735	1,689	(2.65)	1,390	12M	21B
1403/11/07	1,789	1,720	1,790	1,735	(1.53)	805	9M	16B
1403/11/06	1,830	1,756	1,840	1,762	(2.65)	931	14M	24B
1403/11/03	1,810	1,797	1,852	1,810	0.06	300	6M	12B
1403/11/02	1,789	1,789	1,859	1,809	(1.63)	1,101	11M	20B
1403/11/01	1,890	1,788	1,898	1,839	(0.22)	2,117	19M	34B
1403/10/30	1,840	1,805	1,849	1,843	2.62	552	15M	27B
1403/10/29	1,788	1,714	1,818	1,796	1.70	753	22M	40B
1403/10/26	1,840	1,754	1,840	1,766	(2.32)	440	9M	16B
1403/10/24	1,875	1,778	1,875	1,808	(1.2)	349	9M	16B
1403/10/23	1,802	1,801	1,830	1,830	(1.4)	239	4M	7B
1403/10/22	1,930	1,835	1,930	1,856	(1.85)	591	14M	26B
1403/10/19	1,894	1,845	1,894	1,891	2.83	472	19M	35B
1403/10/18	1,876	1,876	1,876	1,839	0.93	79	3M	5B
1403/10/17	1,758	1,758	1,838	1,822	2.07	453	12M	23B
1403/10/16	1,776	1,765	1,819	1,785	0.22	419	11M	19B
1403/10/15	1,799	1,755	1,805	1,781	1.54	392	11M	19B
1403/10/12	1,769	1,715	1,790	1,754	0.06	381	8M	14B
1403/10/11	1,765	1,721	1,794	1,753	0.34	285	6M	10B
1403/10/10	1,739	1,737	1,778	1,747	(2.4)	329	8M	14B
1403/10/09	1,877	1,778	1,877	1,790	(2.29)	509	15M	27B
1403/10/08	1,845	1,807	1,850	1,832	1.50	338	8M	15B
1403/10/05	1,899	1,795	1,899	1,805	(2.43)	479	14M	26B
1403/10/04	1,911	1,809	1,911	1,850	(0.59)	620	19M	35B
1403/10/03	1,846	1,845	1,911	1,861	(2.16)	495	15M	29B
1403/10/02	1,898	1,895	1,945	1,902	(2.61)	459	13M	26B
1403/10/01	1,963	1,909	1,963	1,953	2.47	480	15M	30B
1403/09/28	1,827	1,817	1,929	1,906	1.76	1,055	33M	63B
1403/09/27	1,912	1,802	1,912	1,873	0.86	1,073	46M	87B
1403/09/26	1,857	1,857	1,857	1,857	3.00	254	11M	21B
1403/09/25	1,806	1,766	1,806	1,803	2.79	679	35M	64B
1403/09/24	1,750	1,750	1,763	1,754	2.45	170	7M	13B
1403/09/21	1,763	1,686	1,763	1,712	(1.33)	577	17M	29B
1403/09/20	1,811	1,712	1,811	1,735	(1.53)	680	20M	35B
1403/09/19	1,760	1,725	1,774	1,762	2.26	529	15M	27B
1403/09/18	1,721	1,718	1,769	1,723	(2.71)	604	19M	32B
1403/09/17	1,801	1,766	1,857	1,771	(2.69)	507	22M	39B
1403/09/14	1,810	1,772	1,824	1,820	2.77	1,148	52M	94B
1403/09/13	1,786	1,702	1,794	1,771	1.66	1,044	47M	83B
1403/09/12	1,740	1,738	1,742	1,742	2.96	285	15M	26B
1403/09/11	1,671	1,663	1,730	1,692	(1.28)	481	18M	30B
1403/09/10	1,705	1,700	1,789	1,714	(2.17)	490	15M	26B
1403/09/07	1,746	1,745	1,799	1,752	(2.56)	831	34M	60B
1403/09/06	1,850	1,776	1,879	1,798	(1.75)	803	23M	41B
1403/09/05	1,800	1,773	1,836	1,830	2.64	1,514	72M	132B
1403/09/04	1,830	1,759	1,830	1,783	(0.61)	1,674	70M	125B
1403/09/03	1,770	1,759	1,840	1,794	(0.99)	504	17M	30B
1403/08/30	1,814	1,803	1,859	1,812	(2.48)	501	12M	22B
1403/08/29	1,878	1,830	1,889	1,858	1.25	627	33M	61B
1403/08/28	1,839	1,790	1,839	1,835	2.74	400	23M	43B
1403/08/27	1,786	1,786	1,786	1,786	3.00	186	12M	22B
1403/08/26	1,700	1,700	1,756	1,734	1.70	542	36M	63B
1403/08/23	1,634	1,633	1,732	1,705	1.37	1,204	73M	125B
1403/08/22	1,680	1,680	1,720	1,682	(2.83)	333	10M	17B
1403/08/21	1,759	1,707	1,787	1,731	(1.59)	432	12M	21B
1403/08/20	1,760	1,741	1,760	1,759	2.93	464	21M	37B
1403/08/19	1,631	1,631	1,789	1,709	(1.5)	950	31M	53B
1403/08/16	1,686	1,686	1,686	1,735	(0.17)	24	431K	726M
1403/08/15	1,688	1,688	1,688	1,738	(0.11)	15	394K	665M
1403/08/14	1,689	1,689	1,689	1,740	(0.06)	9	110K	186M
1403/08/13	1,690	1,690	1,690	1,741	(0.06)	11	93K	157M
1403/08/12	1,692	1,692	1,692	1,742	(0.11)	28	327K	554M
1403/08/09	1,702	1,702	1,702	1,744	(0.57)	65	2M	3B
1403/08/08	1,703	1,703	1,703	1,754	(0.06)	19	169K	287M
1403/08/07	1,755	1,720	1,800	1,755	(1.02)	362	9M	16B
1403/08/06	1,700	1,700	1,782	1,773	2.43	450	18M	31B
1403/08/05	1,700	1,700	1,731	1,731	2.97	270	9M	16B
1403/08/02	1,681	1,681	1,699	1,681	(5.98)	220	9M	16B
1403/08/01	1,735	1,735	1,735	1,788	0.0	3	34K	59M
1403/07/30	1,735	1,735	1,735	1,788	0.0	3	9K	15M
1403/07/29	1,736	1,736	1,736	1,788	(0.06)	8	85K	147M
1403/07/28	1,736	1,736	1,736	1,789	0.0	9	63K	109M
1403/07/25	1,738	1,738	1,738	1,789	(0.11)	20	277K	481M
1403/07/24	1,800	1,744	1,800	1,791	(0.33)	53	1M	2B
1403/07/23	1,802	1,770	1,802	1,797	2.69	352	18M	32B
1403/07/22	1,792	1,792	1,792	1,750	0.57	55	2M	3B
1403/07/21	1,787	1,787	1,787	1,740	0.29	31	885K	2B
1403/07/16	1,740	1,740	1,740	1,735	0.70	139	6M	10B
1403/07/02	2,350	2,320	2,370	2,364	2.74	513	31M	72B
1403/07/01	2,203	2,203	2,314	2,301	2.40	328	14M	32B
1403/06/28	2,211	2,200	2,277	2,247	1.63	447	21M	47B
1403/06/27	2,219	2,200	2,227	2,211	2.22	194	6M	14B
1403/06/26	2,097	2,080	2,167	2,163	2.80	221	12M	27B
1403/06/25	2,091	2,062	2,129	2,104	(0.52)	92	2M	5B
1403/06/24	2,109	2,040	2,146	2,115	1.49	198	7M	14B
1403/06/21	2,050	2,021	2,114	2,084	1.51	176	6M	12B
1403/06/20	2,100	2,060	2,109	2,053	0.05	41	536K	1B
1403/06/19	2,000	2,000	2,099	2,052	0.69	87	2M	4B
1403/06/18	2,010	2,000	2,049	2,038	2.41	156	8M	17B
1403/06/17	1,950	1,950	2,039	1,990	0.30	80	2M	3B
1403/06/13	1,951	1,951	2,009	1,984	0.15	54	1M	2B
1403/06/11	2,000	1,982	2,000	1,981	1.02	130	4M	8B
1403/06/10	1,942	1,941	1,976	1,961	1.19	144	5M	10B
1403/06/07	1,944	1,941	1,969	1,938	0.10	47	654K	1B
1403/06/06	1,964	1,940	1,964	1,936	0.26	80	4M	8B
1403/06/05	1,930	1,930	1,959	1,931	0.52	124	4M	7B
1403/06/03	1,942	1,941	1,943	1,921	0.84	83	3M	6B
1403/05/31	1,902	1,840	1,907	1,905	1.87	191	8M	16B
1403/05/30	1,844	1,844	1,910	1,870	(0.58)	148	5M	9B
1403/05/29	1,897	1,877	1,929	1,881	(1.78)	224	9M	16B
1403/05/28	1,923	1,900	1,960	1,915	(1.19)	404	10M	19B
1403/05/27	1,922	1,922	1,961	1,938	0.10	122	3M	7B
1403/05/24	1,922	1,922	1,960	1,936	(0.26)	111	2M	4B
1403/05/23	1,922	1,922	1,922	1,941	0.0	9	56K	107M
1403/05/22	1,923	1,923	1,923	1,941	(0.05)	15	315K	607M
1403/05/21	1,925	1,925	1,925	1,942	(0.1)	31	709K	1B
1403/05/20	1,938	1,938	1,965	1,944	(0.66)	114	6M	11B
1403/05/16	1,938	1,938	1,938	1,957	0.0	17	72K	140M
1403/05/15	1,938	1,938	1,938	1,957	0.0	13	80K	156M
1403/05/14	1,957	1,957	1,957	1,957	(0.96)	18	190K	371M
1403/05/13	1,975	1,975	1,986	1,976	(5.95)	184	7M	15B
1403/05/10	2,150	2,100	2,150	2,101	(5.95)	228	8M	16B
1403/05/09	2,271	2,207	2,300	2,234	(3.21)	276	4M	10B
1403/05/08	2,195	2,195	2,380	2,308	0.48	195	3M	7B
1403/05/06	2,416	2,165	2,420	2,297	0.57	412	7M	16B
1403/05/03	2,356	2,250	2,356	2,284	(2.39)	260	6M	13B
1403/05/02	2,295	2,295	2,410	2,340	(0.21)	229	6M	15B
1403/05/01	2,336	2,282	2,440	2,345	(0.34)	443	6M	14B
1403/04/31	2,480	2,332	2,480	2,353	(5.12)	378	7M	17B
1403/04/30	2,500	2,439	2,530	2,480	(0.92)	327	7M	16B
1403/04/27	2,594	2,426	2,630	2,503	(2.0)	579	12M	31B
1403/04/24	2,419	2,419	2,560	2,554	5.71	1,094	29M	74B
1403/04/23	2,393	2,365	2,530	2,416	(3.94)	795	10M	24B
1403/04/20	2,510	2,400	2,620	2,515	0.40	662	8M	20B
1403/04/19	2,545	2,461	2,622	2,505	(4.24)	408	8M	19B
1403/04/18	2,520	2,422	2,692	2,616	2.99	740	14M	36B
1403/04/17	2,760	2,470	2,775	2,540	(3.2)	480	12M	31B
1403/04/16	2,625	2,600	2,625	2,624	5.93	125	4M	10B
1403/04/13	2,380	2,304	2,492	2,477	5.36	474	11M	28B
1403/04/12	2,370	2,260	2,399	2,351	3.07	219	3M	7B
1403/04/11	2,300	2,222	2,405	2,281	0.48	239	2M	4B
1403/04/10	2,261	2,248	2,382	2,270	(5.06)	515	14M	32B
1403/04/09	2,462	2,331	2,498	2,391	(2.88)	361	7M	16B
1403/04/06	2,483	2,407	2,484	2,462	1.07	210	6M	16B
1403/04/04	2,449	2,402	2,454	2,436	1.25	214	4M	10B
1403/04/03	2,380	2,365	2,460	2,406	(0.29)	585	8M	19B
1403/04/02	2,480	2,411	2,480	2,413	(1.91)	250	8M	20B
1403/03/30	2,515	2,450	2,548	2,460	(1.56)	362	6M	14B
1403/03/29	2,499	2,499	2,545	2,499	(2.0)	759	14M	36B
1403/03/27	2,550	2,550	2,550	2,550	(2.0)	8	46K	116M
1403/03/26	2,602	2,602	2,602	2,602	(2.0)	23	184K	478M
1403/03/23	2,689	2,655	2,689	2,655	(1.99)	57	2M	5B
1403/03/22	2,787	2,706	2,787	2,709	(1.88)	288	10M	28B
1403/03/21	2,797	2,690	2,797	2,761	0.66	474	15M	40B
1403/03/20	2,740	2,654	2,751	2,743	1.67	438	13M	36B
1403/03/19	2,757	2,649	2,757	2,698	(0.18)	734	18M	49B
1403/03/16	2,682	2,682	2,790	2,703	(1.21)	476	14M	37B
1403/03/13	2,736	2,736	2,736	2,736	(1.97)	116	6M	17B
1403/03/12	2,888	2,783	2,888	2,791	(1.69)	252	12M	32B
1403/03/09	2,805	2,805	2,839	2,839	1.98	256	10M	28B
1403/03/08	2,697	2,697	2,805	2,784	1.24	412	11M	31B
1403/03/07	2,750	2,750	2,750	2,750	(2.0)	17	190K	523M
1403/03/06	2,806	2,806	2,806	2,806	(1.99)	201	11M	31B
1403/03/05	2,902	2,790	2,902	2,863	0.60	612	22M	63B
1403/03/01	2,791	2,791	2,903	2,846	(0.04)	945	32M	92B
1403/02/30	2,998	2,809	3,070	2,847	(5.73)	848	27M	76B
1403/02/29	2,986	2,985	3,140	3,020	(5.89)	1,810	58M	176B
1403/02/26	3,400	3,070	3,479	3,209	(2.79)	3,344	82M	264B
1403/02/25	3,190	3,102	3,325	3,301	6.21	3,880	142M	467B
1403/02/24	3,080	3,020	3,129	3,108	6.26	3,086	114M	356B
1403/02/23	2,949	2,810	3,035	2,925	0.27	2,538	82M	239B
1403/02/22	2,880	2,774	2,945	2,917	5.96	3,250	117M	341B
1403/02/19	2,754	2,663	2,754	2,753	6.95	881	41M	112B
1403/02/18	2,471	2,471	2,604	2,574	5.75	579	21M	55B
1403/02/17	2,481	2,402	2,500	2,434	(2.83)	337	6M	14B
1403/02/16	2,530	2,480	2,579	2,505	(0.4)	201	3M	8B
1403/02/12	2,580	2,490	2,580	2,515	(0.79)	303	4M	11B
1403/02/11	2,649	2,498	2,699	2,535	(4.66)	550	10M	25B
1403/02/10	2,596	2,596	2,703	2,659	3.62	619	9M	23B
1403/02/09	2,622	2,513	2,662	2,566	(3.21)	445	9M	23B
1403/02/08	2,750	2,596	2,746	2,651	(2.72)	335	6M	15B
1403/02/05	2,828	2,682	2,828	2,725	0.15	307	7M	18B
1403/02/04	2,789	2,676	2,789	2,721	(0.37)	316	6M	15B
1403/02/03	2,662	2,662	2,790	2,731	0.04	360	8M	21B
1403/02/02	2,800	2,661	2,813	2,730	(0.44)	490	6M	16B
1403/02/01	2,646	2,622	2,809	2,742	4.26	390	7M	19B
1403/01/29	2,663	2,611	2,663	2,630	(0.27)	256	6M	16B
1403/01/28	2,636	2,636	2,668	2,637	(0.94)	318	12M	32B
1403/01/27	2,660	2,624	2,670	2,662	0.68	215	6M	17B
1403/01/26	2,644	2,644	2,644	2,644	(0.97)	11	450K	1B
1403/01/25	2,733	2,617	2,830	2,670	(5.08)	813	26M	69B
1403/01/21	2,887	2,796	2,887	2,813	(2.56)	554	10M	29B
1403/01/20	2,975	2,800	3,040	2,887	(1.67)	1,059	19M	56B
1403/01/19	2,792	2,792	2,988	2,936	1.84	905	17M	49B
1403/01/18	2,900	2,727	2,994	2,883	0.84	1,144	19M	55B
1403/01/15	2,964	2,788	2,980	2,859	(1.62)	1,091	21M	59B
1403/01/14	2,972	2,822	2,983	2,906	2.94	1,595	39M	113B
1403/01/11	2,718	2,716	2,828	2,823	6.81	545	18M	52B
1403/01/08	2,673	2,596	2,700	2,643	1.73	283	4M	10B
1403/01/07	2,583	2,525	2,678	2,598	(1.33)	457	7M	19B
1403/01/06	2,740	2,560	2,740	2,633	2.05	497	13M	35B
1403/01/05	2,470	2,469	2,597	2,580	6.26	441	15M	38B
1402/12/28	2,420	2,378	2,493	2,428	2.36	197	4M	9B
1402/12/27	2,333	2,333	2,400	2,372	2.02	190	2M	5B
1402/12/26	2,334	2,260	2,360	2,325	1.75	246	6M	14B
1402/12/23	2,334	2,260	2,334	2,285	0.04	136	2M	4B
1402/12/22	2,301	2,258	2,349	2,284	(1.25)	395	7M	16B
1402/12/21	2,275	2,275	2,359	2,313	(0.94)	354	7M	15B
1402/12/20	2,450	2,277	2,450	2,335	(4.03)	172	2M	4B
1402/12/16	2,549	2,400	2,549	2,433	(0.77)	304	4M	11B
1402/12/15	2,534	2,360	2,534	2,452	3.50	84	1M	4B
1402/12/09	2,622	2,554	2,622	2,569	0.63	367	7M	18B
1402/12/08	2,497	2,497	2,590	2,553	1.39	189	3M	8B
1402/12/07	2,536	2,498	2,590	2,518	(2.06)	296	5M	12B
1402/12/05	2,620	2,526	2,620	2,571	(1.23)	270	4M	10B
1402/12/02	2,579	2,575	2,661	2,603	(2.58)	301	3M	9B
1402/12/01	2,775	2,600	2,775	2,672	(2.02)	332	5M	14B
1402/11/30	2,718	2,630	2,830	2,727	0.07	532	7M	20B
1402/11/29	2,750	2,630	2,788	2,725	3.89	568	7M	19B
1402/11/28	2,607	2,522	2,720	2,623	2.38	597	11M	30B
1402/11/25	2,565	2,483	2,598	2,562	1.67	431	7M	18B
1402/11/24	2,568	2,491	2,568	2,520	(0.9)	411	7M	18B
1402/11/23	2,531	2,504	2,600	2,543	(1.32)	290	5M	13B
1402/11/21	2,676	2,555	2,676	2,577	(0.66)	269	5M	12B
1402/11/18	2,525	2,525	2,628	2,594	1.33	297	5M	13B
1402/11/17	2,521	2,521	2,594	2,560	0.16	188	3M	8B
1402/11/16	2,524	2,515	2,590	2,556	1.27	237	4M	11B
1402/11/15	2,598	2,510	2,598	2,524	(1.6)	317	5M	13B
1402/11/14	2,580	2,510	2,615	2,565	0.0	294	5M	13B
1402/11/11	2,610	2,540	2,610	2,565	(0.93)	283	6M	16B
1402/11/10	2,560	2,560	2,642	2,589	1.21	468	9M	22B
1402/11/09	2,572	2,512	2,643	2,558	(1.65)	415	8M	20B
1402/11/08	2,620	2,562	2,649	2,601	0.35	459	8M	21B
1402/11/07	2,547	2,547	2,630	2,592	0.27	278	5M	14B
1402/11/04	2,560	2,507	2,632	2,585	1.97	222	6M	15B
1402/11/03	2,550	2,460	2,668	2,535	(2.8)	459	11M	28B
1402/11/02	2,572	2,552	2,697	2,608	(0.84)	352	6M	17B
1402/11/01	2,697	2,611	2,700	2,630	(2.63)	326	7M	19B
1402/10/30	2,715	2,610	2,778	2,701	(1.75)	374	9M	23B
1402/10/27	2,700	2,700	2,790	2,749	1.78	405	8M	23B
1402/10/26	2,520	2,520	2,768	2,701	1.47	417	8M	20B
1402/10/25	2,760	2,609	2,781	2,662	(2.95)	954	13M	35B
1402/10/24	2,795	2,710	2,795	2,743	0.37	442	8M	22B
1402/10/23	2,692	2,692	2,800	2,733	(1.94)	753	13M	35B
1402/10/20	2,750	2,740	2,868	2,787	0.29	819	10M	27B
1402/10/19	2,750	2,700	2,860	2,779	(1.0)	896	15M	41B
1402/10/18	2,900	2,715	2,910	2,807	(1.78)	1,830	33M	92B
1402/10/17	2,779	2,732	2,869	2,858	6.56	1,825	55M	157B
1402/10/16	2,520	2,520	2,780	2,682	2.88	1,457	25M	66B
1402/10/13	2,529	2,529	2,656	2,607	2.48	594	13M	33B
1402/10/12	2,527	2,525	2,596	2,544	(0.55)	496	9M	23B
1402/10/11	2,566	2,496	2,609	2,558	1.27	671	16M	40B
1402/10/10	2,430	2,429	2,590	2,526	3.52	938	17M	44B
1402/10/09	2,407	2,407	2,470	2,440	1.41	482	11M	26B
1402/10/06	2,418	2,380	2,437	2,406	(1.35)	613	12M	30B
1402/10/05	2,471	2,413	2,500	2,439	(2.05)	530	5M	13B
1402/10/04	2,540	2,462	2,540	2,490	(1.35)	600	9M	23B
1402/10/03	2,540	2,498	2,551	2,524	0.44	414	8M	21B
1402/10/02	2,451	2,451	2,543	2,513	1.49	343	5M	13B
1402/09/29	2,476	2,456	2,529	2,476	(0.52)	379	5M	13B
1402/09/28	2,463	2,462	2,517	2,489	0.24	320	6M	15B
1402/09/27	2,448	2,448	2,515	2,483	0.77	497	8M	21B
1402/09/25	2,553	2,441	2,553	2,464	(1.16)	624	9M	23B
1402/09/22	2,561	2,450	2,562	2,493	(0.99)	498	8M	20B
1402/09/21	2,484	2,477	2,570	2,518	0.60	369	6M	15B
1402/09/20	2,511	2,486	2,550	2,503	(0.99)	529	9M	22B
1402/09/19	2,539	2,484	2,552	2,528	0.04	321	4M	11B
1402/09/18	2,514	2,485	2,586	2,527	0.56	388	6M	16B
1402/09/15	2,551	2,472	2,604	2,513	(2.9)	569	7M	18B
1402/09/14	2,678	2,561	2,678	2,588	(1.3)	725	12M	30B
1402/09/13	2,687	2,590	2,706	2,622	(0.76)	1,423	22M	58B
1402/09/12	2,631	2,569	2,706	2,642	3.85	2,713	62M	165B
1402/09/11	2,449	2,405	2,573	2,544	5.78	1,281	56M	142B
1402/09/08	2,478	2,380	2,479	2,405	0.21	395	11M	27B
1402/09/05	2,400	2,378	2,423	2,400	(0.17)	457	12M	29B
1402/09/04	2,460	2,394	2,468	2,404	(1.72)	483	15M	35B
1402/09/01	2,421	2,400	2,481	2,446	1.45	229	4M	10B
1402/08/30	2,360	2,330	2,444	2,411	2.68	330	7M	16B
1402/08/29	2,372	2,330	2,393	2,348	(3.26)	359	5M	13B
1402/08/28	2,500	2,340	2,542	2,427	(2.65)	459	7M	16B
1402/08/27	2,441	2,401	2,559	2,493	(0.68)	518	9M	23B
1402/08/24	2,411	2,411	2,569	2,510	4.50	771	15M	38B
1402/08/23	2,372	2,287	2,464	2,402	(0.33)	959	22M	54B
1402/08/22	2,495	2,351	2,507	2,410	(2.35)	632	16M	38B
1402/08/21	2,470	2,400	2,500	2,468	3.39	287	7M	18B
1402/08/20	2,355	2,345	2,437	2,387	0.97	311	7M	16B
1402/08/17	2,309	2,309	2,425	2,364	(0.96)	251	4M	9B
1402/08/16	2,362	2,315	2,471	2,387	2.53	356	8M	20B
1402/08/15	2,258	2,171	2,394	2,328	3.97	496	10M	22B
1402/08/14	2,250	2,141	2,298	2,239	3.04	524	14M	31B
1402/08/13	2,114	2,114	2,230	2,173	3.48	287	7M	14B
1402/08/10	2,089	2,056	2,177	2,100	(3.54)	345	11M	22B
1402/08/09	2,148	2,148	2,239	2,177	1.35	294	7M	15B
1402/08/08	2,123	2,082	2,213	2,148	2.68	385	8M	17B
1402/08/07	2,072	2,049	2,150	2,092	0.87	250	7M	14B
1402/08/06	2,179	2,071	2,179	2,074	(6.83)	531	18M	37B
1402/08/03	2,298	2,202	2,298	2,226	(0.36)	257	6M	13B
1402/08/02	2,289	2,190	2,338	2,234	(4.2)	287	5M	11B
1402/08/01	2,389	2,307	2,390	2,332	(0.38)	198	2M	4B
1402/07/30	2,372	2,310	2,372	2,341	1.43	242	4M	9B
1402/07/29	2,240	2,240	2,357	2,308	0.35	199	4M	8B
1402/07/26	2,330	2,240	2,398	2,300	(3.89)	312	7M	17B
1402/07/25	2,414	2,328	2,458	2,393	0.04	406	7M	17B
1402/07/24	2,389	2,301	2,404	2,392	6.45	500	16M	39B
1402/07/23	2,200	2,150	2,316	2,247	(1.01)	217	3M	7B
1402/07/22	2,389	2,235	2,389	2,270	(1.99)	215	4M	9B
1402/07/19	2,393	2,292	2,393	2,316	0.56	293	6M	14B
1402/07/18	2,230	2,230	2,380	2,303	0.22	285	5M	12B
1402/07/17	2,400	2,261	2,409	2,298	(3.32)	279	5M	10B
1402/07/16	2,596	2,371	2,596	2,377	(6.75)	485	12M	29B
1402/07/15	2,700	2,498	2,700	2,549	(2.52)	259	3M	8B
1402/07/12	2,670	2,559	2,698	2,615	1.16	331	5M	13B
1402/07/10	2,709	2,513	2,709	2,585	(1.15)	387	6M	15B
1402/07/09	2,603	2,500	2,697	2,615	3.44	643	10M	26B
1402/07/08	2,605	2,501	2,605	2,528	(0.28)	217	3M	8B
1402/07/05	2,600	2,505	2,600	2,535	(0.43)	240	3M	9B
1402/07/04	2,629	2,502	2,629	2,546	(0.93)	275	5M	12B
1402/07/03	2,550	2,550	2,650	2,570	(0.39)	278	4M	11B
1402/07/01	2,600	2,550	2,649	2,580	(2.16)	279	4M	10B
1402/06/29	2,671	2,591	2,690	2,637	(0.11)	481	7M	19B
1402/06/28	2,529	2,450	2,671	2,640	5.73	1,164	24M	62B
1402/06/27	2,557	2,459	2,557	2,497	(0.48)	350	7M	19B
1402/06/26	2,544	2,440	2,544	2,509	2.66	257	5M	13B
1402/06/22	2,540	2,421	2,540	2,444	(2.16)	220	3M	8B
1402/06/21	2,480	2,406	2,549	2,498	4.21	468	9M	22B
1402/06/20	2,410	2,350	2,446	2,397	0.25	263	7M	16B
1402/06/19	2,300	2,300	2,429	2,391	0.42	237	5M	12B
1402/06/18	2,402	2,331	2,435	2,381	(2.46)	330	5M	11B
1402/06/14	2,420	2,402	2,480	2,441	2.26	337	6M	15B
1402/06/13	2,400	2,321	2,429	2,387	0.89	333	8M	19B
1402/06/12	2,437	2,333	2,437	2,366	(1.66)	388	6M	14B
1402/06/11	2,530	2,358	2,530	2,406	(2.51)	361	7M	16B
1402/06/08	2,440	2,400	2,548	2,468	1.86	396	7M	17B
1402/06/07	2,480	2,369	2,481	2,423	0.25	273	6M	15B
1402/06/06	2,425	2,360	2,464	2,417	0.04	741	12M	29B
1402/06/05	2,470	2,367	2,470	2,416	3.07	400	7M	17B
1402/06/04	2,360	2,270	2,376	2,344	5.54	424	11M	26B
1402/06/01	2,070	2,070	2,272	2,221	0.41	332	5M	11B
1402/05/31	2,374	2,194	2,374	2,212	(6.23)	1,376	23M	51B
1402/05/30	2,381	2,310	2,445	2,359	(0.8)	542	6M	15B
1402/05/29	2,387	2,320	2,439	2,378	(2.1)	556	7M	17B
1402/05/28	2,515	2,378	2,515	2,429	(1.74)	924	7M	17B
1402/05/25	2,505	2,449	2,532	2,472	(1.24)	475	6M	16B
1402/05/24	2,580	2,457	2,580	2,503	(5.23)	516	8M	20B
1402/05/23	2,677	2,530	2,739	2,641	1.38	476	13M	34B
1402/05/22	2,460	2,460	2,645	2,605	2.24	598	11M	28B
1402/05/21	2,730	2,514	2,765	2,548	(5.73)	1,084	26M	66B
1402/05/18	2,620	2,550	2,730	2,703	5.92	1,278	37M	101B
1402/05/17	2,509	2,490	2,630	2,552	0.75	631	15M	40B
1402/05/16	2,506	2,490	2,597	2,533	0.68	403	8M	19B
1402/05/15	2,620	2,475	2,620	2,516	(1.8)	494	7M	17B
1402/05/14	2,560	2,531	2,600	2,562	1.79	529	8M	22B
1402/05/10	2,560	2,463	2,560	2,517	1.17	374	5M	14B
1402/05/09	2,530	2,411	2,550	2,488	1.10	646	10M	25B
1402/05/08	2,501	2,403	2,555	2,461	(4.28)	746	15M	36B
1402/05/07	2,590	2,508	2,649	2,571	(0.73)	384	6M	16B
1402/05/04	2,600	2,420	2,650	2,590	1.45	669	13M	34B
1402/05/03	2,640	2,497	2,640	2,553	1.27	235	3M	9B
1402/05/02	2,500	2,401	2,573	2,521	2.02	459	7M	18B
1402/05/01	2,481	2,383	2,501	2,471	(0.4)	465	6M	15B
1402/04/31	2,470	2,437	2,570	2,481	(4.76)	946	10M	25B
1402/04/28	2,661	2,500	2,690	2,605	2.88	790	14M	36B
1402/04/27	2,500	2,476	2,570	2,532	4.98	461	7M	19B
1402/04/26	2,458	2,390	2,558	2,412	(6.11)	1,044	16M	39B
1402/04/25	2,702	2,557	2,702	2,569	(6.55)	945	20M	51B
1402/04/24	2,700	2,662	2,870	2,749	2.42	778	14M	37B
1402/04/21	2,894	2,646	2,894	2,684	(5.66)	1,660	26M	71B
1402/04/20	2,990	2,759	2,990	2,845	(3.72)	1,442	19M	54B
1402/04/19	2,999	2,900	3,009	2,955	0.31	675	11M	33B
1402/04/18	2,920	2,873	3,040	2,946	(0.47)	1,146	18M	53B
1402/04/17	2,990	2,930	3,019	2,960	(0.44)	1,470	21M	61B
1402/04/14	3,023	2,950	3,025	2,973	(0.7)	1,069	16M	48B
1402/04/13	3,010	2,937	3,074	2,994	1.42	1,043	18M	54B
1402/04/12	2,935	2,904	3,000	2,952	0.58	1,012	16M	48B
1402/04/11	2,950	2,903	3,008	2,935	(0.31)	1,459	24M	72B
1402/04/10	3,065	2,900	3,065	2,944	(3.48)	1,687	18M	54B
1402/04/07	3,150	2,986	3,150	3,050	(2.56)	1,021	16M	48B
1402/04/06	3,070	3,050	3,230	3,130	3.06	1,661	25M	78B
1402/04/05	3,035	2,934	3,068	3,037	2.08	1,091	12M	38B
1402/04/04	2,909	2,909	3,050	2,975	0.54	857	15M	44B
1402/04/03	3,099	2,900	3,099	2,959	(3.02)	1,042	17M	51B
1402/03/31	3,149	3,017	3,149	3,051	(1.13)	1,164	18M	54B
1402/03/30	3,010	3,010	3,179	3,086	0.03	1,004	17M	53B
1402/03/29	3,030	3,030	3,159	3,085	0.29	708	9M	28B
1402/03/28	3,096	3,000	3,162	3,076	(2.1)	873	18M	54B
1402/03/27	3,153	3,099	3,273	3,142	(2.93)	1,168	17M	54B
1402/03/24	3,290	3,131	3,377	3,237	0.62	813	17M	56B
1402/03/23	3,210	3,100	3,278	3,217	1.97	814	14M	44B
1402/03/22	3,379	3,027	3,400	3,155	(2.71)	1,369	26M	81B
1402/03/21	3,012	3,012	3,300	3,243	5.12	1,625	38M	124B
1402/03/20	3,300	3,012	3,300	3,085	(4.73)	1,174	25M	76B
1402/03/17	3,199	3,050	3,357	3,238	3.02	2,013	45M	144B
1402/03/16	3,299	3,049	3,299	3,143	0.67	1,358	21M	66B
1402/03/13	3,040	2,963	3,170	3,122	5.37	1,428	32M	100B
1402/03/10	3,031	2,892	3,040	2,963	(3.92)	1,166	15M	44B
1402/03/09	3,047	3,030	3,182	3,084	1.95	1,358	29M	90B
1402/03/08	3,000	2,910	3,047	3,025	6.21	1,023	27M	83B
1402/03/07	2,922	2,821	2,993	2,848	(6.1)	1,654	39M	111B
1402/03/06	3,156	2,923	3,156	3,033	0.66	1,875	32M	97B
1402/03/03	2,890	2,792	3,091	3,013	4.29	2,231	57M	171B
1402/03/02	2,970	2,842	2,970	2,889	(1.47)	1,930	32M	94B
1402/03/01	2,900	2,900	3,030	2,932	1.45	1,182	20M	57B
1402/02/31	2,972	2,815	2,972	2,890	(0.58)	1,384	23M	66B
1402/02/30	2,926	2,600	2,926	2,907	6.29	1,261	40M	118B
1402/02/20	3,230	2,864	3,250	2,945	(4.35)	1,297	33M	96B
1402/02/19	3,011	3,011	3,221	3,079	(4.88)	2,063	49M	151B
1402/02/18	3,237	3,237	3,237	3,237	(6.98)	208	8M	25B
1402/02/17	3,480	3,480	3,480	3,480	(6.98)	263	8M	28B
1402/02/12	3,741	3,651	3,741	3,741	6.98	671	23M	85B
1402/02/11	3,317	3,317	3,519	3,497	6.32	1,487	46M	161B
1402/02/10	3,175	3,175	3,415	3,289	(0.36)	1,986	38M	126B
1402/02/09	3,264	3,196	3,397	3,301	1.07	1,774	36M	118B
1402/02/06	3,250	3,162	3,367	3,266	0.62	1,937	35M	114B
1402/02/05	3,140	3,120	3,304	3,246	5.12	2,092	45M	146B
1402/02/04	3,234	2,991	3,234	3,088	(1.5)	2,105	42M	129B
1402/01/30	3,020	3,020	3,250	3,135	1.13	2,586	54M	168B
1402/01/29	2,950	2,950	3,187	3,100	4.06	3,087	78M	241B
1402/01/28	3,080	2,855	3,088	2,979	0.88	3,076	74M	220B
1402/01/27	2,955	2,875	2,957	2,953	6.84	2,076	87M	257B
1402/01/26	2,764	2,761	2,764	2,764	6.97	520	25M	68B
1402/01/22	2,440	2,401	2,638	2,584	4.79	1,858	62M	159B
1402/01/21	2,494	2,351	2,574	2,466	(0.4)	1,225	25M	63B
1402/01/20	2,475	2,410	2,530	2,476	(0.92)	1,613	28M	70B
1402/01/19	2,508	2,410	2,556	2,499	2.50	1,550	32M	80B
1402/01/16	2,380	2,330	2,506	2,438	(0.69)	1,631	34M	82B
1402/01/15	2,590	2,375	2,590	2,455	(3.84)	3,598	75M	184B
1402/01/14	2,564	2,500	2,564	2,553	6.51	2,912	80M	205B
1402/01/09	2,323	2,255	2,447	2,397	4.81	969	31M	74B
1402/01/08	2,204	2,204	2,353	2,287	0.04	1,212	25M	57B
1402/01/07	2,270	2,170	2,348	2,286	3.44	1,555	29M	66B
1402/01/06	2,280	2,154	2,280	2,210	0.87	228	5M	11B
1402/01/05	2,192	2,106	2,274	2,191	1.34	1,111	25M	54B
1401/12/28	2,196	2,122	2,264	2,162	(1.46)	1,056	27M	59B
1401/12/27	2,143	2,143	2,230	2,194	3.69	746	16M	36B
1401/12/24	2,148	2,100	2,155	2,116	1.73	602	10M	21B
1401/12/23	2,151	2,058	2,151	2,080	(0.48)	852	20M	42B
1401/12/22	2,055	2,055	2,161	2,090	0.24	971	33M	70B
1401/12/21	2,121	2,060	2,187	2,085	(5.87)	1,302	34M	71B
1401/12/20	2,241	2,131	2,241	2,215	5.73	1,827	52M	114B
1401/12/16	2,028	1,981	2,136	2,095	4.91	1,691	56M	117B
1401/12/15	1,994	1,950	2,020	1,997	0.76	696	16M	32B
1401/12/14	2,000	1,954	2,029	1,982	0.25	966	25M	50B
1401/12/13	1,963	1,905	2,017	1,977	0.71	719	15M	30B
1401/12/10	1,963	1,900	2,020	1,963	1.39	1,525	36M	70B
1401/12/09	1,914	1,900	1,998	1,936	(0.67)	975	17M	34B
1401/12/08	1,900	1,900	1,999	1,949	(1.81)	1,221	19M	36B
1401/12/07	2,070	1,911	2,090	1,985	0.40	1,143	24M	48B
1401/12/06	1,900	1,899	1,982	1,977	6.69	1,004	37M	74B
1401/12/03	1,861	1,820	1,915	1,853	(3.39)	699	14M	27B
1401/12/02	1,940	1,830	1,988	1,918	0.68	1,216	32M	61B
1401/12/01	1,872	1,800	1,961	1,905	3.81	658	20M	38B
1401/11/30	1,800	1,778	1,885	1,835	0.38	555	11M	21B
1401/11/26	1,868	1,781	1,910	1,828	(2.56)	585	11M	20B
1401/11/25	1,950	1,840	1,950	1,876	(5.01)	652	14M	26B
1401/11/24	1,999	1,928	2,023	1,975	0.51	538	13M	26B
1401/11/23	2,080	1,934	2,080	1,965	(5.48)	822	26M	51B
1401/11/19	2,070	2,005	2,130	2,079	0.82	1,056	27M	57B
1401/11/18	2,030	2,020	2,110	2,062	2.03	668	18M	37B
1401/11/17	1,937	1,930	2,070	2,021	1.66	830	22M	45B
1401/11/16	2,038	1,937	2,038	1,988	(2.74)	669	22M	45B
1401/11/12	2,080	2,010	2,098	2,044	3.44	1,037	31M	63B
1401/11/11	1,937	1,840	1,991	1,976	6.18	535	23M	45B
1401/11/10	1,941	1,830	1,990	1,861	(5.39)	1,284	46M	85B
1401/11/09	2,062	1,955	2,130	1,967	(6.42)	650	21M	42B
1401/11/08	2,055	2,026	2,157	2,102	0.77	1,285	37M	77B
1401/11/05	2,110	2,010	2,160	2,086	1.26	1,768	54M	112B
1401/11/04	2,024	2,011	2,141	2,060	(1.53)	1,357	30M	62B
1401/11/03	2,233	2,024	2,260	2,092	(3.86)	2,139	65M	136B
1401/11/02	2,250	2,102	2,282	2,176	(2.81)	1,581	39M	85B
1401/11/01	2,310	2,227	2,387	2,239	(6.47)	2,260	62M	140B
1401/10/28	2,431	2,316	2,526	2,394	(0.08)	3,064	73M	175B
1401/10/27	2,370	2,331	2,401	2,396	6.77	3,823	134M	321B
1401/10/26	2,300	2,146	2,400	2,244	(2.73)	6,573	199M	448B
1401/10/24	2,339	2,305	2,350	2,307	(6.9)	600	21M	48B
1401/10/21	2,560	2,305	2,651	2,478	0.0	5,686	233M	577B
1401/10/19	2,478	2,478	2,478	2,478	6.99	54	4M	10B
1401/10/18	2,316	2,316	2,316	2,316	6.97	343	27M	63B
1401/10/17	2,166	2,110	2,166	2,165	6.91	320	19M	42B
1401/10/14	1,950	1,938	2,061	2,025	5.09	2,210	115M	233B
1401/10/13	1,829	1,799	1,937	1,927	6.41	2,353	115M	221B
1401/10/12	1,790	1,750	1,848	1,811	3.66	433	15M	27B
1401/10/11	1,817	1,673	1,817	1,747	(0.57)	465	15M	27B
1401/10/10	1,801	1,739	1,839	1,757	(5.99)	649	18M	31B
1401/10/07	1,817	1,817	1,907	1,869	2.13	600	15M	28B
1401/10/05	1,830	1,771	1,894	1,830	0.66	629	16M	30B
1401/10/04	1,750	1,730	1,847	1,818	5.27	996	31M	56B
1401/10/03	1,710	1,700	1,749	1,727	2.55	667	18M	32B
1401/09/30	1,688	1,651	1,748	1,684	(2.09)	725	17M	28B
1401/09/29	1,731	1,656	1,800	1,720	(0.23)	982	27M	47B
1401/09/28	1,602	1,602	1,729	1,724	6.68	1,963	87M	150B
1401/09/27	1,561	1,561	1,648	1,616	3.86	690	16M	25B
1401/09/26	1,521	1,521	1,583	1,556	0.71	279	7M	11B
1401/09/23	1,560	1,510	1,592	1,545	(1.02)	323	8M	13B
1401/09/22	1,500	1,500	1,590	1,561	3.86	447	11M	18B
1401/09/21	1,460	1,460	1,524	1,503	3.80	250	6M	10B
1401/09/20	1,480	1,437	1,480	1,448	(1.23)	269	6M	8B
1401/09/19	1,489	1,450	1,522	1,466	(2.14)	328	8M	12B
1401/09/16	1,495	1,486	1,532	1,498	(0.73)	256	4M	6B
1401/09/15	1,534	1,492	1,534	1,509	(1.95)	397	8M	12B
1401/09/14	1,571	1,520	1,571	1,539	2.60	716	18M	28B
1401/09/13	1,497	1,458	1,570	1,500	1.01	1,202	42M	63B
1401/09/12	1,525	1,470	1,525	1,485	(1.0)	223	5M	8B
1401/09/09	1,534	1,490	1,534	1,500	0.27	279	5M	7B
1401/09/08	1,485	1,480	1,508	1,496	0.13	194	4M	5B
1401/09/07	1,506	1,479	1,535	1,494	(0.8)	378	8M	12B
1401/09/06	1,504	1,486	1,528	1,506	(0.79)	289	4M	6B
1401/09/05	1,472	1,471	1,541	1,518	3.34	328	6M	10B
1401/09/02	1,468	1,465	1,502	1,469	(0.88)	324	8M	12B
1401/09/01	1,513	1,465	1,513	1,482	(0.87)	386	10M	15B
1401/08/30	1,491	1,480	1,520	1,495	(0.33)	301	6M	9B
1401/08/29	1,503	1,480	1,549	1,500	(0.13)	464	13M	20B
1401/08/28	1,575	1,481	1,575	1,502	(2.97)	238	5M	7B
1401/08/25	1,523	1,522	1,588	1,548	(0.9)	190	3M	5B
1401/08/24	1,647	1,523	1,647	1,562	(3.16)	395	9M	14B
1401/08/23	1,565	1,565	1,639	1,613	4.27	548	12M	19B
1401/08/22	1,561	1,518	1,585	1,547	(2.77)	357	7M	11B
1401/08/21	1,601	1,555	1,650	1,591	(3.4)	540	13M	21B
1401/08/18	1,770	1,611	1,770	1,647	(4.24)	572	14M	24B
1401/08/17	1,740	1,670	1,780	1,720	0.35	694	21M	37B
1401/08/16	1,648	1,603	1,732	1,714	5.87	700	22M	37B
1401/08/15	1,572	1,532	1,667	1,619	1.82	868	32M	52B
1401/08/14	1,617	1,543	1,634	1,590	3.85	653	18M	29B
1401/08/11	1,475	1,460	1,555	1,531	5.30	1,025	29M	45B
1401/08/10	1,370	1,370	1,460	1,454	6.52	751	24M	35B
1401/08/09	1,382	1,350	1,389	1,365	1.94	359	7M	9B
1401/08/08	1,381	1,311	1,382	1,339	(4.63)	503	13M	18B
1401/08/07	1,433	1,388	1,484	1,404	(5.9)	543	16M	22B
1401/08/04	1,530	1,447	1,564	1,492	(1.84)	314	10M	15B
1401/08/03	1,542	1,478	1,593	1,520	(1.43)	547	10M	15B
1401/08/02	1,573	1,488	1,609	1,542	(3.38)	616	14M	22B
1401/08/01	1,599	1,557	1,654	1,596	(1.18)	698	12M	20B
1401/07/30	1,652	1,600	1,680	1,615	(3.87)	765	19M	30B
1401/07/27	1,699	1,631	1,731	1,680	(0.36)	524	8M	14B
1401/07/26	1,624	1,611	1,729	1,686	2.99	826	15M	25B
1401/07/25	1,690	1,605	1,708	1,637	(4.71)	844	19M	32B
1401/07/24	1,750	1,693	1,798	1,718	(5.34)	980	30M	52B
1401/07/23	1,810	1,750	1,860	1,815	0.28	1,177	33M	60B
1401/07/20	1,835	1,770	1,849	1,810	1.17	1,273	26M	47B
1401/07/19	1,815	1,741	1,850	1,789	(4.43)	2,468	66M	118B
1401/07/18	1,903	1,655	1,903	1,872	5.23	6,195	251M	469B
1401/07/17	1,779	1,779	1,779	1,779	6.98	427	37M	65B
1401/07/16	1,663	1,663	1,663	1,663	6.95	800	64M	107B
1401/07/12	1,850	1,501	1,850	1,555	55.97	278	600M	933B