Name: سرمایه گذاری صنعت بیمه
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌ گذاری‌ صنعت‌ بیمه
وبیمه(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,320	3,320	3,520	3,360	(1.75)	810	59M	198B
1405/06/28	3,520	3,330	3,520	3,420	(0.12)	984	76M	259B
1405/06/25	3,425	3,329	3,425	3,424	2.95	529	101M	347B
1405/06/24	3,326	3,326	3,326	3,326	2.97	47	544K	2B
1405/06/23	3,230	3,230	3,230	3,230	3.00	83	3M	10B
1405/06/22	3,136	3,136	3,136	3,136	2.99	72	3M	11B
1405/06/21	3,045	3,045	3,045	3,045	2.98	68	9M	27B
1405/06/18	2,957	2,957	2,957	2,957	3.00	86	5M	14B
1405/06/17	2,871	2,871	2,871	2,871	2.98	60	930K	3B
1405/06/16	2,788	2,788	2,788	2,788	2.99	61	1M	4B
1405/06/15	2,707	2,707	2,707	2,707	2.97	67	2M	6B
1405/06/14	2,629	2,629	2,629	2,629	2.98	158	21M	56B
1405/06/11	2,496	2,496	2,647	2,553	(0.78)	546	54M	138B
1405/06/10	2,610	2,460	2,612	2,573	1.46	836	118M	304B
1405/06/09	2,579	2,429	2,579	2,536	1.28	869	93M	237B
1405/06/08	2,504	2,504	2,504	2,504	2.96	113	2M	5B
1405/06/07	2,504	2,504	2,504	2,504	2.96	113	2M	5B
1405/06/04	2,432	2,432	2,432	2,432	2.96	97	2M	5B
1405/06/03	2,362	2,362	2,362	2,362	2.96	75	704K	2B
1405/06/02	2,299	2,244	2,311	2,294	2.23	325	32M	74B
1405/06/01	2,244	2,243	2,244	2,244	2.98	209	32M	72B
1405/05/31	2,179	2,179	2,179	2,179	2.98	71	2M	4B
1405/05/28	2,112	2,100	2,118	2,116	2.87	257	18M	39B
1405/05/27	2,057	1,991	2,062	2,057	2.75	347	38M	78B
1405/05/26	2,002	1,948	2,005	2,002	2.82	335	39M	77B
1405/05/25	1,943	1,943	1,999	1,947	(2.8)	611	41M	80B
1405/05/24	2,090	1,970	2,090	2,003	(1.33)	581	45M	89B
1405/05/21	2,020	1,958	2,046	2,030	2.16	340	26M	53B
1405/05/20	2,020	1,958	2,046	2,030	2.16	340	26M	53B
1405/05/19	1,983	1,969	1,987	1,987	2.95	284	53M	105B
1405/05/18	1,980	1,913	2,015	1,930	(2.13)	914	109M	211B
1405/05/17	1,901	1,901	2,003	1,972	1.39	1,381	111M	220B
1405/05/14	1,976	1,881	1,976	1,945	1.35	1,104	86M	168B
1405/05/13	1,919	1,910	1,919	1,919	2.95	183	19M	37B
1405/05/12	1,919	1,910	1,919	1,919	2.95	183	19M	37B
1405/05/11	1,843	1,843	1,937	1,864	(1.84)	1,395	196M	366B
1405/05/10	1,899	1,899	1,899	1,899	(2.96)	28	854K	2B
1405/05/07	1,957	1,957	1,957	1,957	(2.97)	33	722K	1B
1405/05/06	2,017	2,017	2,017	2,017	(2.98)	50	3M	5B
1405/05/05	2,121	1,999	2,121	2,079	0.92	1,152	228M	474B
1405/05/03	2,060	2,060	2,060	2,060	3.00	8	2M	3B
1405/04/31	2,000	2,000	2,000	2,000	2.99	100	11M	21B
1405/04/30	1,942	1,942	1,942	1,942	2.97	198	66M	128B
1405/04/29	1,886	1,886	1,886	1,886	2.95	252	87M	164B
1405/04/28	1,832	1,832	1,832	1,832	2.98	103	22M	40B
1405/04/27	1,779	1,779	1,779	1,779	2.95	110	8M	14B
1405/04/24	1,728	1,728	1,728	1,728	2.98	233	77M	133B
1405/04/23	1,678	1,678	1,678	1,678	2.94	204	32M	54B
1405/04/22	1,630	1,604	1,630	1,630	2.97	243	26M	43B
1405/04/21	1,570	1,539	1,594	1,583	2.26	440	28M	45B
1405/04/20	1,465	1,465	1,548	1,548	2.99	354	51M	79B
1405/04/17	1,486	1,436	1,524	1,503	1.55	249	21M	32B
1405/04/16	1,456	1,456	1,480	1,480	2.99	91	8M	12B
1405/04/15	1,437	1,437	1,437	1,437	2.94	100	3M	5B
1405/04/14	1,437	1,437	1,437	1,437	2.94	100	3M	5B
1405/04/13	1,437	1,437	1,437	1,437	2.94	100	3M	5B
1405/04/10	1,437	1,437	1,437	1,437	2.94	100	3M	5B
1405/04/09	1,396	1,339	1,396	1,396	2.95	90	8M	11B
1405/04/08	1,335	1,302	1,382	1,356	1.04	143	8M	11B
1405/04/07	1,340	1,336	1,394	1,342	(2.54)	102	4M	6B
1405/04/06	1,372	1,372	1,439	1,377	(2.62)	124	5M	7B
1405/04/03	1,411	1,401	1,479	1,414	(2.08)	183	5M	7B
1405/04/01	1,444	1,444	1,445	1,444	(2.96)	117	6M	8B
1405/03/31	1,488	1,488	1,488	1,488	(2.94)	23	830K	1B
1405/03/26	1,594	1,502	1,594	1,533	(0.97)	308	17M	26B
1405/03/25	1,548	1,537	1,548	1,548	2.99	209	16M	25B
1405/03/24	1,489	1,489	1,503	1,503	2.95	160	11M	17B
1405/03/23	1,407	1,407	1,460	1,460	2.96	92	7M	10B
1405/03/20	1,468	1,400	1,468	1,418	(1.73)	235	8M	12B
1405/03/19	1,440	1,439	1,443	1,443	3.00	148	11M	16B
1405/03/18	1,389	1,389	1,472	1,401	(2.1)	85	3M	4B
1405/03/17	1,400	1,400	1,432	1,431	2.88	111	5M	7B
1405/03/16	1,386	1,386	1,424	1,391	(2.59)	113	4M	6B
1405/03/13	1,428	1,428	1,429	1,428	(2.99)	129	7M	11B
1405/03/12	1,467	1,466	1,488	1,472	(2.58)	227	10M	15B
1405/03/11	1,554	1,467	1,554	1,518	0.60	203	8M	12B
1405/03/10	1,509	1,509	1,509	1,509	2.93	48	940K	1B
1405/03/09	1,466	1,466	1,466	1,466	2.95	76	2M	3B
1405/03/06	1,433	1,358	1,433	1,424	2.30	225	11M	15B
1405/03/05	1,433	1,358	1,433	1,424	2.30	225	11M	15B
1405/03/04	1,392	1,392	1,392	1,392	2.96	66	6M	9B
1405/03/03	1,352	1,352	1,352	1,352	2.97	38	2M	3B
1405/03/02	1,312	1,312	1,313	1,313	2.98	72	5M	7B
1405/02/30	1,248	1,248	1,275	1,275	2.99	82	4M	6B
1405/02/29	1,238	1,205	1,241	1,238	2.74	171	8M	10B
1404/12/09	1,235	1,169	1,235	1,176	(2.41)	28	329K	387M
1404/12/06	1,182	1,182	1,239	1,205	(0.58)	77	2M	3B
1404/12/05	1,232	1,190	1,239	1,212	(0.66)	928	5M	6B
1404/12/04	1,199	1,199	1,234	1,220	1.75	115	4M	5B
1404/12/03	1,200	1,187	1,238	1,199	(1.96)	53	2M	3B
1404/12/02	1,230	1,223	1,230	1,223	(2.94)	41	2M	3B
1404/11/29	1,265	1,257	1,278	1,260	0.08	309	4M	5B
1404/11/28	1,283	1,247	1,284	1,259	0.96	79	2M	2B
1404/11/27	1,229	1,216	1,259	1,247	1.96	168	2M	3B
1404/11/26	1,236	1,211	1,258	1,223	(0.24)	222	2M	3B
1404/11/25	1,254	1,208	1,275	1,226	(1.37)	996	5M	6B
1404/11/21	1,266	1,230	1,267	1,243	0.89	195	2M	3B
1404/11/20	1,236	1,230	1,265	1,232	(2.84)	79	3M	4B
1404/11/19	1,298	1,235	1,298	1,268	0.32	245	5M	6B
1404/11/18	1,285	1,258	1,285	1,264	0.96	85	2M	2B
1404/11/14	1,254	1,231	1,276	1,252	0.81	303	5M	7B
1404/11/13	1,234	1,230	1,258	1,242	1.64	109	2M	2B
1404/11/12	1,171	1,171	1,241	1,222	1.41	87	2M	2B
1404/11/11	1,204	1,193	1,265	1,205	(1.95)	99	3M	3B
1404/11/08	1,231	1,227	1,290	1,229	(2.77)	199	11M	14B
1404/11/07	1,264	1,264	1,264	1,264	(2.99)	33	850K	1B
1404/11/06	1,303	1,303	1,303	1,303	(2.98)	32	964K	1B
1404/11/05	1,343	1,343	1,344	1,343	(2.96)	64	6M	8B
1404/11/04	1,457	1,378	1,457	1,384	(2.54)	567	12M	17B
1404/11/01	1,401	1,401	1,441	1,420	2.08	22	1M	2B
1404/10/24	1,491	1,478	1,510	1,491	0.0	262	10M	16B
1404/10/23	1,491	1,472	1,527	1,491	0.0	234	8M	12B
1404/10/22	1,483	1,481	1,519	1,491	1.08	121	5M	7B
1404/10/21	1,500	1,459	1,504	1,475	(1.93)	1,020	62M	92B
1404/10/20	1,498	1,498	1,550	1,504	(2.59)	671	24M	37B
1404/10/17	1,566	1,476	1,566	1,544	1.51	213	13M	20B
1404/10/16	1,480	1,480	1,522	1,521	2.91	98	5M	7B
1404/10/15	1,469	1,447	1,479	1,478	2.92	188	11M	16B
1404/10/14	1,473	1,415	1,473	1,436	(1.51)	845	11M	16B
1404/10/10	1,456	1,441	1,485	1,458	0.14	427	15M	21B
1404/10/09	1,499	1,448	1,499	1,456	(2.41)	774	29M	42B
1404/10/08	1,527	1,472	1,527	1,492	(1.65)	186	13M	19B
1404/10/07	1,520	1,509	1,530	1,517	(0.26)	292	19M	28B
1404/10/06	1,532	1,510	1,543	1,521	1.00	196	10M	15B
1404/10/03	1,500	1,488	1,530	1,506	1.21	262	10M	15B
1404/10/02	1,488	1,478	1,497	1,488	1.50	158	2M	3B
1404/10/01	1,467	1,460	1,489	1,466	(0.07)	241	10M	15B
1404/09/30	1,479	1,467	1,488	1,467	0.14	194	3M	5B
1404/09/29	1,463	1,454	1,481	1,465	1.10	193	9M	13B
1404/09/26	1,471	1,453	1,480	1,449	0.21	124	2M	3B
1404/09/25	1,458	1,437	1,464	1,446	0.14	262	15M	22B
1404/09/24	1,437	1,437	1,465	1,444	1.48	162	6M	9B
1404/09/23	1,429	1,421	1,431	1,423	0.07	301	8M	11B
1404/09/22	1,432	1,410	1,457	1,422	0.07	229	14M	19B
1404/09/19	1,430	1,406	1,458	1,421	0.35	322	11M	16B
1404/09/18	1,445	1,392	1,445	1,416	0.93	186	7M	9B
1404/09/17	1,378	1,378	1,404	1,403	2.86	250	14M	20B
1404/09/16	1,351	1,346	1,365	1,364	2.87	394	33M	45B
1404/09/15	1,313	1,299	1,340	1,326	1.92	432	34M	45B
1404/09/12	1,311	1,282	1,313	1,301	0.15	382	9M	12B
1404/09/11	1,310	1,299	1,310	1,299	0.08	480	4M	5B
1404/09/10	1,307	1,289	1,310	1,298	0.23	459	5M	7B
1404/09/09	1,272	1,272	1,303	1,295	0.0	62	4M	6B
1404/09/08	1,304	1,291	1,310	1,295	0.23	333	5M	6B
1404/09/05	1,300	1,256	1,303	1,292	0.08	172	12M	15B
1404/09/04	1,281	1,268	1,310	1,291	(0.62)	200	10M	13B
1404/09/02	1,300	1,282	1,312	1,299	(0.08)	92	8M	10B
1404/09/01	1,261	1,261	1,313	1,300	0.23	115	5M	7B
1404/08/28	1,280	1,276	1,310	1,297	0.0	64	2M	2B
1404/08/27	1,270	1,264	1,310	1,297	(0.46)	218	24M	31B
1404/08/26	1,271	1,271	1,318	1,303	1.16	194	17M	23B
1404/08/25	1,290	1,255	1,302	1,288	(0.39)	175	14M	18B
1404/08/24	1,328	1,270	1,328	1,293	0.08	51	1M	2B
1404/08/21	1,261	1,259	1,290	1,292	(0.23)	67	4M	5B
1404/08/20	1,296	1,273	1,320	1,295	(1.3)	145	7M	9B
1404/08/19	1,330	1,297	1,330	1,312	(0.46)	251	9M	12B
1404/08/18	1,360	1,286	1,360	1,318	(0.53)	210	14M	19B
1404/08/17	1,314	1,293	1,325	1,325	2.95	520	59M	79B
1404/08/14	1,300	1,285	1,301	1,287	0.47	392	5M	6B
1404/08/13	1,278	1,266	1,299	1,281	0.31	702	15M	20B
1404/08/12	1,266	1,266	1,297	1,277	1.35	130	7M	9B
1404/08/11	1,264	1,257	1,275	1,260	0.48	333	5M	7B
1404/08/10	1,250	1,248	1,270	1,254	0.32	144	6M	7B
1404/08/07	1,248	1,248	1,261	1,250	0.24	146	6M	7B
1404/08/06	1,240	1,232	1,260	1,247	0.73	161	10M	12B
1404/08/05	1,259	1,236	1,259	1,238	0.0	129	3M	4B
1404/08/04	1,259	1,234	1,259	1,238	0.0	179	6M	7B
1404/08/03	1,260	1,229	1,260	1,238	0.24	73	3M	4B
1404/07/30	1,258	1,232	1,259	1,235	0.08	62	5M	6B
1404/07/29	1,245	1,218	1,253	1,234	(0.08)	131	6M	8B
1404/07/28	1,258	1,231	1,258	1,235	0.08	203	6M	8B
1404/07/27	1,245	1,228	1,255	1,234	0.49	213	7M	8B
1404/07/26	1,210	1,210	1,249	1,228	0.24	113	3M	4B
1404/07/23	1,242	1,221	1,242	1,225	0.25	117	7M	8B
1404/07/22	1,194	1,194	1,249	1,222	0.25	64	3M	4B
1404/07/21	1,243	1,208	1,244	1,219	0.83	220	10M	12B
1404/07/20	1,176	1,176	1,212	1,209	2.72	252	16M	19B
1404/07/19	1,138	1,138	1,207	1,177	0.43	94	3M	4B
1404/07/16	1,167	1,167	1,184	1,172	0.95	212	17M	19B
1404/07/15	1,154	1,153	1,179	1,161	1.04	254	14M	16B
1404/07/14	1,170	1,131	1,170	1,149	(0.09)	171	14M	16B
1404/07/13	1,161	1,130	1,161	1,150	1.95	122	11M	13B
1404/07/12	1,121	1,119	1,128	1,128	2.92	264	30M	34B
1404/07/09	1,101	1,094	1,118	1,096	(2.75)	311	30M	32B
1404/07/08	1,144	1,106	1,144	1,127	(1.14)	200	12M	13B
1404/07/07	1,140	1,125	1,140	1,140	2.98	362	43M	49B
1404/07/06	1,113	1,085	1,120	1,107	1.75	144	8M	9B
1404/07/05	1,090	1,067	1,113	1,088	0.55	170	5M	6B
1404/07/02	1,057	1,054	1,090	1,082	(0.37)	110	2M	2B
1404/07/01	1,102	1,068	1,102	1,086	0.0	17	94K	102M
1404/06/31	1,113	1,081	1,113	1,086	0.0	34	733K	800M
1404/06/30	1,057	1,057	1,087	1,086	(0.18)	39	2M	2B
1404/06/29	1,068	1,068	1,112	1,088	(1.18)	125	5M	6B
1404/06/26	1,105	1,089	1,114	1,101	(0.36)	146	4M	4B
1404/06/25	1,105	1,090	1,120	1,105	(0.09)	128	2M	3B
1404/06/24	1,124	1,105	1,134	1,106	0.36	105	4M	4B
1404/06/23	1,097	1,097	1,120	1,102	0.27	105	3M	3B
1404/06/22	1,100	1,096	1,113	1,099	0.09	62	2M	2B
1404/06/18	1,101	1,096	1,122	1,098	0.55	81	3M	4B
1404/06/17	1,093	1,093	1,120	1,092	0.28	100	2M	2B
1404/06/16	1,108	1,086	1,108	1,089	0.0	27	1M	1B
1404/06/15	1,090	1,080	1,104	1,089	(0.09)	184	3M	3B
1404/06/12	1,111	1,080	1,111	1,090	0.0	120	5M	6B
1404/06/11	1,080	1,077	1,112	1,090	0.28	142	7M	7B
1404/06/09	1,089	1,071	1,090	1,087	(0.18)	78	1M	2B
1404/06/08	1,063	1,063	1,089	1,089	(0.18)	64	1M	2B
1404/06/05	1,064	1,064	1,095	1,091	(0.37)	82	2M	3B
1404/06/04	1,072	1,069	1,090	1,095	0.0	33	253K	271M
1404/06/03	1,067	1,067	1,120	1,095	(0.09)	186	3M	4B
1404/06/01	1,105	1,096	1,123	1,096	0.09	180	2M	2B
1404/05/29	1,104	1,094	1,110	1,095	0.09	88	885K	975M
1404/05/28	1,095	1,089	1,120	1,094	0.09	124	2M	2B
1404/05/27	1,110	1,092	1,110	1,093	0.09	34	946K	1B
1404/05/26	1,100	1,100	1,121	1,092	0.28	37	1M	1B
1404/05/25	1,062	1,062	1,114	1,089	(0.46)	579	7M	7B
1404/05/22	1,100	1,066	1,116	1,094	(0.36)	41	2M	2B
1404/05/21	1,076	1,075	1,108	1,098	(0.45)	70	4M	4B
1404/05/20	1,103	1,075	1,103	1,103	(0.36)	58	2M	3B
1404/05/19	1,086	1,086	1,137	1,107	(0.27)	50	3M	4B
1404/05/18	1,139	1,096	1,139	1,110	(0.09)	38	1M	2B
1404/05/15	1,101	1,084	1,128	1,111	1.37	149	9M	10B
1404/05/14	1,113	1,086	1,113	1,096	(1.53)	381	17M	19B
1404/05/13	1,088	1,088	1,130	1,113	(0.36)	144	5M	6B
1404/05/12	1,119	1,115	1,141	1,117	0.0	48	2M	2B
1404/05/11	1,087	1,087	1,120	1,117	(0.27)	161	6M	7B
1404/05/08	1,098	1,091	1,115	1,120	(0.36)	58	2M	2B
1404/05/07	1,100	1,100	1,118	1,124	(0.79)	65	4M	4B
1404/05/06	1,135	1,108	1,138	1,133	(0.79)	103	4M	4B
1404/05/05	1,135	1,129	1,163	1,142	1.06	164	6M	7B
1404/05/04	1,113	1,113	1,148	1,130	0.09	96	2M	2B
1404/05/01	1,128	1,122	1,137	1,129	0.0	139	3M	4B
1404/04/31	1,140	1,118	1,147	1,129	0.0	100	3M	3B
1404/04/30	1,139	1,121	1,139	1,129	0.09	202	3M	3B
1404/04/29	1,121	1,121	1,135	1,128	0.0	108	2M	2B
1404/04/28	1,130	1,124	1,146	1,128	0.27	110	4M	5B
1404/04/25	1,134	1,118	1,140	1,125	0.18	188	4M	4B
1404/04/24	1,153	1,100	1,153	1,123	0.27	334	5M	6B
1404/04/23	1,130	1,116	1,140	1,120	0.09	223	4M	4B
1404/04/22	1,129	1,118	1,140	1,119	0.09	124	2M	2B
1404/04/21	1,120	1,100	1,129	1,118	1.91	112	10M	11B
1404/04/18	1,096	1,096	1,113	1,097	0.09	132	4M	5B
1404/04/17	1,085	1,083	1,105	1,096	(0.45)	173	8M	8B
1404/04/16	1,100	1,087	1,120	1,101	0.0	412	8M	9B
1404/04/11	1,075	1,075	1,128	1,101	0.46	225	4M	5B
1404/04/10	1,066	1,066	1,102	1,096	0.0	148	7M	7B
1404/04/09	1,090	1,078	1,126	1,096	0.0	279	14M	16B
1404/04/08	1,095	1,095	1,127	1,096	(2.84)	480	23M	26B
1404/04/07	1,121	1,121	1,121	1,128	(2.34)	99	10M	12B
1404/03/21	1,150	1,147	1,174	1,155	0.43	126	5M	6B
1404/03/20	1,164	1,132	1,164	1,150	(0.35)	866	7M	8B
1404/03/19	1,185	1,134	1,185	1,154	(0.17)	253	4M	5B
1404/03/18	1,156	1,150	1,170	1,156	0.0	334	4M	4B
1404/03/17	1,166	1,133	1,166	1,156	(0.94)	1,223	10M	12B
1404/03/13	1,165	1,143	1,173	1,167	(0.43)	752	4M	5B
1404/03/12	1,170	1,154	1,171	1,172	(0.09)	108	1M	2B
1404/03/11	1,173	1,145	1,174	1,173	(0.42)	405	2M	3B
1404/03/10	1,183	1,158	1,196	1,178	(0.51)	506	6M	8B
1404/03/07	1,184	1,172	1,190	1,184	(0.08)	170	3M	4B
1404/03/06	1,187	1,173	1,189	1,185	(0.17)	173	5M	6B
1404/03/05	1,192	1,158	1,192	1,187	(0.5)	472	3M	4B
1404/03/04	1,199	1,176	1,200	1,193	(0.58)	488	6M	7B
1404/03/03	1,181	1,181	1,229	1,200	0.50	202	5M	6B
1404/02/31	1,193	1,177	1,206	1,194	(1.57)	892	7M	8B
1404/02/30	1,229	1,192	1,245	1,213	(1.22)	970	11M	14B
1404/02/29	1,240	1,204	1,251	1,228	(0.89)	600	9M	11B
1404/02/28	1,239	1,225	1,250	1,239	(0.08)	162	4M	5B
1404/02/27	1,269	1,222	1,269	1,240	(0.24)	381	3M	4B
1404/02/24	1,252	1,225	1,261	1,243	(0.8)	565	7M	9B
1404/02/23	1,280	1,244	1,280	1,253	0.0	169	4M	5B
1404/02/22	1,273	1,254	1,278	1,253	0.97	148	5M	7B
1404/02/21	1,253	1,222	1,253	1,241	(1.43)	561	8M	10B
1404/02/20	1,270	1,238	1,270	1,259	(1.33)	600	6M	8B
1404/02/17	1,272	1,268	1,294	1,276	0.47	244	9M	12B
1404/02/16	1,273	1,256	1,297	1,270	(0.16)	570	9M	11B
1404/02/15	1,263	1,263	1,300	1,272	0.71	179	6M	7B
1404/02/14	1,270	1,246	1,273	1,263	(0.16)	390	4M	5B
1404/02/13	1,260	1,242	1,271	1,265	(0.86)	1,409	7M	8B
1404/02/10	1,273	1,256	1,277	1,276	2.90	211	16M	20B
1404/02/09	1,224	1,201	1,257	1,240	1.56	484	20M	24B
1404/02/08	1,268	1,205	1,268	1,221	(1.69)	809	12M	15B
1404/02/07	1,260	1,233	1,265	1,242	(2.28)	592	12M	15B
1404/02/06	1,279	1,259	1,300	1,271	0.32	270	10M	12B
1404/02/03	1,286	1,254	1,286	1,267	0.08	263	10M	12B
1404/02/02	1,237	1,237	1,284	1,266	(0.31)	422	7M	9B
1404/02/01	1,276	1,243	1,276	1,270	2.50	545	35M	45B
1404/01/31	1,245	1,216	1,245	1,239	2.48	148	10M	13B
1404/01/30	1,201	1,201	1,235	1,209	0.67	125	6M	7B
1404/01/27	1,185	1,185	1,220	1,201	(0.33)	280	7M	8B
1404/01/26	1,205	1,183	1,229	1,205	0.08	434	5M	6B
1404/01/25	1,218	1,218	1,221	1,204	1.52	184	7M	8B
1404/01/24	1,195	1,194	1,195	1,186	2.15	136	10M	12B
1404/01/23	1,161	1,155	1,185	1,161	0.0	257	2M	2B
1404/01/20	1,195	1,147	1,195	1,161	0.0	392	3M	4B
1404/01/19	1,150	1,150	1,176	1,161	1.66	192	8M	9B
1404/01/18	1,143	1,132	1,150	1,142	(0.09)	263	3M	3B
1404/01/17	1,150	1,123	1,150	1,143	(0.17)	504	2M	3B
1404/01/16	1,144	1,144	1,165	1,145	0.09	166	1M	1B
1404/01/10	1,160	1,154	1,166	1,144	0.35	183	3M	3B
1404/01/09	1,154	1,144	1,161	1,140	0.44	210	5M	5B
1404/01/06	1,159	1,139	1,162	1,135	0.27	373	3M	3B
1404/01/05	1,133	1,133	1,163	1,132	0.18	140	2M	2B
1403/12/28	1,140	1,109	1,149	1,130	(0.88)	894	10M	11B
1403/12/27	1,148	1,140	1,170	1,140	0.26	218	3M	3B
1403/12/26	1,135	1,135	1,154	1,137	0.26	401	4M	4B
1403/12/25	1,139	1,131	1,155	1,134	0.62	239	6M	7B
1403/12/22	1,133	1,100	1,143	1,127	(0.27)	1,546	10M	12B
1403/12/21	1,121	1,109	1,156	1,130	(1.14)	1,186	8M	8B
1403/12/20	1,117	1,117	1,160	1,143	(0.52)	179	8M	9B
1403/12/19	1,132	1,131	1,164	1,149	(1.37)	3,092	9M	10B
1403/12/18	1,149	1,148	1,166	1,165	(1.52)	1,165	7M	8B
1403/12/15	1,173	1,165	1,189	1,183	(0.5)	743	4M	5B
1403/12/14	1,214	1,171	1,214	1,189	(0.5)	940	5M	6B
1403/12/13	1,178	1,170	1,198	1,195	(0.91)	142	4M	5B
1403/12/12	1,210	1,187	1,210	1,206	(0.17)	328	5M	6B
1403/12/11	1,230	1,204	1,230	1,208	0.17	326	4M	5B
1403/12/08	1,207	1,191	1,229	1,206	0.0	468	4M	5B
1403/12/07	1,227	1,197	1,232	1,206	0.58	179	6M	7B
1403/12/06	1,180	1,179	1,225	1,199	(0.17)	432	13M	16B
1403/12/05	1,185	1,185	1,227	1,201	0.0	161	4M	4B
1403/12/04	1,181	1,181	1,200	1,201	(0.33)	940	3M	4B
1403/12/01	1,207	1,191	1,213	1,205	(0.08)	761	3M	4B
1403/11/30	1,219	1,189	1,220	1,206	(0.25)	534	3M	4B
1403/11/29	1,198	1,195	1,231	1,209	(0.33)	910	5M	6B
1403/11/28	1,196	1,196	1,232	1,213	(1.54)	707	7M	8B
1403/11/27	1,261	1,231	1,261	1,232	(2.92)	679	12M	15B
1403/11/23	1,248	1,248	1,249	1,269	(1.32)	91	5M	6B
1403/11/21	1,322	1,267	1,322	1,286	(1.53)	1,676	15M	19B
1403/11/17	1,330	1,295	1,330	1,306	(0.23)	1,146	11M	14B
1403/11/16	1,334	1,295	1,344	1,309	0.08	514	7M	10B
1403/11/15	1,319	1,299	1,337	1,308	(0.08)	813	14M	19B
1403/11/14	1,305	1,305	1,327	1,309	0.23	850	4M	5B
1403/11/13	1,308	1,279	1,341	1,306	(0.31)	504	2M	3B
1403/11/10	1,312	1,293	1,320	1,310	(0.46)	1,222	6M	7B
1403/11/08	1,320	1,303	1,330	1,316	(0.3)	334	7M	9B
1403/11/07	1,343	1,303	1,355	1,320	(1.71)	1,283	10M	13B
1403/11/06	1,367	1,325	1,369	1,343	0.83	283	10M	14B
1403/11/03	1,384	1,304	1,384	1,332	(0.89)	336	10M	13B
1403/10/26	1,460	1,425	1,484	1,444	(0.82)	306	7M	10B
1403/10/24	1,433	1,417	1,466	1,456	2.25	555	22M	32B
1403/10/23	1,444	1,412	1,444	1,424	(2.06)	360	8M	11B
1403/10/22	1,459	1,439	1,482	1,454	(1.96)	367	8M	11B
1403/10/19	1,519	1,460	1,519	1,483	(0.94)	576	16M	24B
1403/10/18	1,490	1,481	1,529	1,497	0.54	522	16M	24B
1403/10/17	1,521	1,487	1,521	1,489	(2.81)	619	20M	30B
1403/10/16	1,550	1,522	1,577	1,532	(2.36)	502	14M	22B
1403/10/15	1,521	1,520	1,585	1,569	1.95	732	24M	38B
1403/10/12	1,559	1,506	1,569	1,539	(0.26)	680	15M	23B
1403/10/11	1,467	1,467	1,551	1,543	2.46	408	15M	23B
1403/10/10	1,490	1,483	1,539	1,506	(1.44)	734	34M	52B
1403/10/09	1,523	1,500	1,551	1,528	1.39	1,029	40M	61B
1403/10/08	1,435	1,435	1,512	1,507	2.66	841	36M	54B
1403/10/05	1,473	1,432	1,473	1,468	2.59	852	46M	68B
1403/10/04	1,432	1,410	1,432	1,431	2.88	349	13M	18B
1403/10/03	1,364	1,337	1,404	1,391	1.98	556	28M	40B
1403/10/02	1,386	1,350	1,400	1,364	(1.94)	401	15M	21B
1403/10/01	1,364	1,364	1,432	1,391	(1.07)	777	31M	43B
1403/09/28	1,384	1,384	1,384	1,406	(1.4)	115	5M	7B
1403/09/27	1,408	1,408	1,408	1,426	(1.72)	96	6M	8B
1403/09/26	1,468	1,435	1,498	1,451	(1.89)	421	24M	34B
1403/09/25	1,507	1,450	1,520	1,479	(0.74)	1,115	28M	42B
1403/09/24	1,465	1,463	1,504	1,490	1.98	1,249	56M	83B
1403/09/21	1,465	1,422	1,498	1,461	(0.2)	376	12M	18B
1403/09/20	1,485	1,419	1,485	1,464	1.53	588	31M	45B
1403/09/19	1,442	1,442	1,442	1,442	3.00	368	36M	52B
1403/09/18	1,408	1,367	1,408	1,400	2.41	490	31M	44B
1403/09/17	1,369	1,332	1,369	1,367	2.78	653	42M	57B
1403/09/14	1,328	1,272	1,348	1,330	1.60	503	23M	31B
1403/09/13	1,357	1,286	1,357	1,309	(1.21)	582	23M	30B
1403/09/12	1,298	1,298	1,326	1,325	2.87	331	18M	24B
1403/09/11	1,270	1,255	1,299	1,288	(0.39)	218	5M	6B
1403/09/10	1,325	1,279	1,326	1,293	(1.9)	374	13M	16B
1403/09/07	1,305	1,300	1,342	1,318	(1.64)	344	12M	16B
1403/09/06	1,389	1,322	1,401	1,340	(1.62)	447	20M	27B
1403/09/05	1,331	1,331	1,370	1,362	2.33	408	18M	24B
1403/09/04	1,281	1,281	1,343	1,331	1.84	429	11M	15B
1403/09/03	1,270	1,270	1,320	1,307	1.32	360	12M	16B
1403/08/30	1,280	1,260	1,310	1,290	(0.54)	510	20M	25B
1403/08/29	1,313	1,240	1,313	1,297	1.73	431	25M	32B
1403/08/28	1,275	1,275	1,275	1,275	2.99	179	14M	18B
1403/08/27	1,238	1,220	1,238	1,238	3.00	448	32M	39B
1403/08/26	1,181	1,181	1,202	1,202	3.00	169	15M	18B
1403/08/23	1,131	1,131	1,180	1,167	1.83	181	9M	11B
1403/08/22	1,111	1,111	1,174	1,146	0.26	116	4M	4B
1403/08/21	1,150	1,125	1,150	1,143	2.33	228	11M	13B
1403/08/20	1,135	1,122	1,137	1,117	1.18	104	6M	6B
1403/08/19	1,100	1,100	1,114	1,104	2.03	120	10M	11B
1403/08/16	1,071	1,055	1,100	1,082	0.37	119	6M	7B
1403/08/15	1,071	1,047	1,093	1,078	0.09	151	7M	7B
1403/08/14	1,049	1,048	1,080	1,077	(0.28)	78	2M	2B
1403/08/13	1,097	1,056	1,097	1,080	(0.74)	95	4M	4B
1403/08/12	1,080	1,080	1,103	1,088	1.59	199	9M	10B
1403/08/09	1,043	1,043	1,088	1,071	0.09	88	3M	4B
1403/08/08	1,040	1,040	1,090	1,070	0.38	136	10M	10B
1403/08/07	1,074	1,074	1,074	1,066	2.21	119	11M	11B
1403/08/06	1,057	1,057	1,063	1,043	0.97	89	5M	5B
1403/08/05	1,029	1,029	1,054	1,033	0.88	128	5M	5B
1403/08/02	1,026	999	1,028	1,024	(0.29)	358	8M	8B
1403/08/01	1,030	1,006	1,034	1,027	(0.96)	181	5M	5B
1403/07/30	1,018	1,014	1,050	1,037	(0.77)	155	4M	4B
1403/07/29	1,035	1,035	1,059	1,045	(2.06)	155	10M	10B
1403/07/28	1,089	1,038	1,095	1,067	(0.28)	69	2M	2B
1403/07/25	1,068	1,041	1,090	1,070	(0.28)	137	3M	3B
1403/07/24	1,048	1,046	1,065	1,073	(0.46)	92	2M	2B
1403/07/23	1,056	1,054	1,084	1,078	(0.74)	105	4M	4B
1403/07/22	1,085	1,072	1,096	1,086	(1.72)	175	9M	10B
1403/07/21	1,097	1,084	1,119	1,105	(0.27)	109	3M	4B
1403/07/18	1,101	1,098	1,118	1,108	(0.09)	123	3M	3B
1403/07/17	1,109	1,109	1,120	1,109	(0.98)	289	14M	16B
1403/07/16	1,114	1,114	1,114	1,120	(0.44)	62	6M	6B
1403/07/15	1,114	1,114	1,114	1,125	0.0	5	72K	80M
1403/07/14	1,114	1,114	1,114	1,125	0.0	3	20K	22M
1403/07/11	1,114	1,114	1,114	1,125	0.0	3	90K	100M
1403/07/10	1,118	1,118	1,118	1,125	(0.35)	31	5M	5B
1403/07/09	1,118	1,118	1,118	1,129	0.0	9	378K	422M
1403/07/08	1,121	1,121	1,121	1,129	(0.27)	60	3M	3B
1403/07/07	1,123	1,123	1,123	1,132	(0.18)	36	2M	3B
1403/07/04	1,111	1,111	1,136	1,134	2.81	393	14M	16B
1403/07/03	1,102	1,102	1,124	1,103	1.01	123	5M	6B
1403/07/02	1,060	1,060	1,109	1,092	1.39	292	12M	13B
1403/07/01	1,070	1,051	1,090	1,077	(0.09)	132	3M	3B
1403/06/28	1,070	1,065	1,089	1,078	0.37	147	6M	7B
1403/06/27	1,077	1,064	1,100	1,074	0.47	183	6M	6B
1403/06/26	1,077	1,055	1,090	1,069	0.0	149	4M	4B
1403/06/25	1,099	1,054	1,099	1,069	0.0	170	3M	3B
1403/06/24	1,084	1,071	1,084	1,069	1.52	129	7M	8B
1403/06/21	1,055	1,055	1,067	1,053	1.64	107	8M	9B
1403/06/20	1,040	1,030	1,054	1,036	1.17	215	7M	8B
1403/06/19	1,006	1,006	1,040	1,024	0.49	196	5M	6B
1403/06/18	1,005	1,005	1,023	1,019	0.0	65	2M	2B
1403/06/17	1,023	1,013	1,038	1,019	0.10	162	2M	2B
1403/06/13	1,035	1,004	1,035	1,018	(0.39)	236	8M	8B
1403/06/11	1,038	1,009	1,039	1,022	(0.49)	198	6M	7B
1403/06/10	1,029	1,019	1,034	1,027	1.28	140	10M	10B
1403/06/07	1,022	1,005	1,027	1,014	0.10	124	3M	3B
1403/06/06	1,032	1,006	1,040	1,013	(1.27)	410	22M	22B
1403/06/05	1,015	1,010	1,045	1,026	0.0	138	3M	3B
1403/06/03	1,012	1,012	1,040	1,026	0.59	128	6M	6B
1403/05/31	1,038	1,005	1,038	1,020	(0.2)	177	3M	3B
1403/05/30	1,030	1,008	1,034	1,022	0.0	155	4M	4B
1403/05/29	1,040	1,022	1,040	1,022	0.10	90	2M	3B
1403/05/28	1,036	1,030	1,036	1,021	0.49	133	4M	4B
1403/05/27	1,034	1,020	1,035	1,016	0.10	81	1M	1B
1403/05/24	1,004	1,004	1,024	1,015	0.10	112	3M	3B
1403/05/23	1,006	1,006	1,020	1,014	(0.2)	110	4M	4B
1403/05/22	1,022	1,007	1,022	1,016	(0.1)	959	5M	5B
1403/05/21	1,008	1,008	1,026	1,017	(0.1)	153	4M	4B
1403/05/20	1,022	1,009	1,029	1,018	(0.1)	163	4M	4B
1403/05/16	1,019	1,011	1,029	1,019	0.0	226	12M	13B
1403/05/15	1,021	1,011	1,024	1,019	(0.2)	143	8M	8B
1403/05/14	1,012	1,012	1,032	1,021	(0.1)	220	10M	11B
1403/05/13	1,000	1,000	1,041	1,022	(0.58)	377	22M	22B
1403/05/10	994	994	1,066	1,028	(2.74)	410	25M	26B
1403/05/09	1,067	1,033	1,080	1,057	(0.47)	211	4M	4B
1403/05/08	1,070	1,038	1,090	1,062	(0.19)	329	5M	5B
1403/05/06	1,070	1,040	1,089	1,064	(0.75)	1,215	10M	11B
1403/05/03	1,097	1,070	1,097	1,072	0.19	119	3M	4B
1403/05/02	1,080	1,070	1,100	1,070	0.28	122	3M	3B
1403/05/01	1,048	1,048	1,094	1,067	0.09	309	3M	3B
1403/04/31	1,069	1,045	1,070	1,066	(0.28)	189	4M	4B
1403/04/30	1,067	1,059	1,090	1,069	0.28	299	5M	5B
1403/04/27	1,085	1,065	1,085	1,066	0.19	144	2M	2B
1403/04/24	1,078	1,051	1,089	1,064	(2.21)	1,920	13M	14B
1403/04/23	1,109	1,066	1,109	1,088	(1.45)	1,375	8M	9B
1403/04/20	1,107	1,080	1,107	1,104	(0.27)	292	2M	2B
1403/04/19	1,086	1,085	1,120	1,107	(0.9)	356	6M	7B
1403/04/18	1,108	1,081	1,150	1,117	0.18	265	9M	10B
1403/04/17	1,151	1,107	1,151	1,115	2.67	230	8M	9B
1403/04/16	1,122	1,106	1,123	1,086	2.45	133	6M	7B
1403/04/13	1,045	1,038	1,097	1,060	0.0	130	4M	4B
1403/04/12	1,048	1,038	1,066	1,060	(0.38)	166	6M	6B
1403/04/11	1,060	1,035	1,060	1,064	(0.84)	336	5M	5B
1403/04/10	1,090	1,028	1,090	1,073	(1.56)	609	5M	5B
1403/04/09	1,074	1,074	1,102	1,090	0.0	187	4M	4B
1403/04/06	1,070	1,070	1,101	1,090	0.93	224	11M	12B
1403/04/04	1,077	1,075	1,098	1,080	0.28	177	5M	5B
1403/04/03	1,084	1,061	1,092	1,077	(0.46)	1,200	14M	15B
1403/04/02	1,063	1,063	1,071	1,082	(0.18)	71	1M	1B
1403/03/27	1,065	1,065	1,086	1,084	(0.18)	546	2M	2B
1403/03/26	1,071	1,067	1,071	1,086	(0.18)	52	1M	1B
1403/03/23	1,090	1,072	1,100	1,088	(0.37)	1,974	5M	6B
1403/03/22	1,095	1,077	1,100	1,092	(0.09)	128	2M	2B
1403/03/21	1,073	1,073	1,108	1,093	0.0	118	3M	3B
1403/03/20	1,078	1,078	1,080	1,093	(0.64)	144	5M	5B
1403/03/19	1,080	1,080	1,081	1,100	(0.18)	62	1M	1B
1403/03/16	1,090	1,085	1,100	1,102	(0.45)	132	3M	3B
1403/03/13	1,095	1,093	1,107	1,107	(0.72)	138	5M	6B
1403/03/12	1,134	1,102	1,145	1,115	(0.8)	277	9M	10B
1403/03/09	1,117	1,117	1,134	1,124	1.08	196	9M	11B
1403/03/08	1,089	1,089	1,130	1,112	0.09	224	10M	12B
1403/03/07	1,092	1,092	1,092	1,111	(0.27)	78	2M	2B
1403/03/06	1,101	1,095	1,110	1,114	(0.27)	102	2M	2B
1403/03/05	1,124	1,102	1,130	1,117	(0.62)	162	5M	5B
1403/03/01	1,106	1,105	1,129	1,124	(0.27)	123	3M	3B
1403/02/30	1,131	1,082	1,131	1,127	(2.0)	298	6M	7B
1403/02/29	1,179	1,132	1,179	1,150	(0.69)	311	8M	9B
1403/02/26	1,180	1,138	1,180	1,158	(0.17)	221	5M	6B
1403/02/25	1,131	1,131	1,198	1,160	(0.09)	211	7M	8B
1403/02/24	1,151	1,125	1,175	1,161	(1.19)	233	7M	8B
1403/02/23	1,160	1,156	1,197	1,175	(0.25)	164	5M	5B
1403/02/22	1,199	1,150	1,199	1,178	(0.84)	195	7M	8B
1403/02/19	1,177	1,174	1,196	1,188	(0.34)	208	6M	7B
1403/02/18	1,200	1,175	1,220	1,192	(0.25)	178	4M	4B
1403/02/17	1,200	1,172	1,212	1,195	(1.65)	291	9M	11B
1403/02/16	1,220	1,200	1,250	1,215	(0.08)	192	6M	7B
1403/02/12	1,233	1,202	1,250	1,216	1.00	181	5M	7B
1403/02/11	1,213	1,200	1,220	1,204	(2.19)	326	12M	14B
1403/02/10	1,223	1,209	1,258	1,231	(1.68)	289	9M	11B
1403/02/09	1,278	1,228	1,278	1,252	(1.65)	230	7M	9B
1403/02/08	1,266	1,251	1,309	1,273	0.0	242	5M	6B
1403/02/05	1,253	1,252	1,289	1,273	0.08	200	6M	8B
1403/02/04	1,260	1,254	1,300	1,272	(0.24)	200	6M	7B
1403/02/03	1,280	1,261	1,310	1,275	0.47	285	7M	9B
1403/02/02	1,274	1,245	1,294	1,269	3.59	372	14M	18B
1403/02/01	1,230	1,221	1,268	1,225	2.94	254	8M	10B
1403/01/29	1,196	1,180	1,196	1,190	0.42	128	6M	7B
1403/01/28	1,189	1,175	1,197	1,185	(0.08)	206	4M	5B
1403/01/27	1,188	1,187	1,188	1,186	0.76	203	10M	12B
1403/01/26	1,174	1,174	1,179	1,177	(0.68)	167	8M	10B
1403/01/25	1,240	1,166	1,240	1,185	(5.35)	437	11M	13B
1403/01/21	1,240	1,217	1,278	1,252	0.08	206	5M	6B
1403/01/20	1,242	1,240	1,289	1,251	0.64	209	6M	7B
1403/01/19	1,228	1,220	1,277	1,243	0.32	288	8M	10B
1403/01/18	1,291	1,220	1,291	1,239	(4.84)	381	11M	13B
1403/01/15	1,317	1,280	1,317	1,302	(1.14)	308	6M	8B
1403/01/14	1,310	1,282	1,329	1,317	(3.23)	366	9M	12B
1403/01/11	1,360	1,340	1,384	1,361	(0.51)	239	4M	6B
1403/01/08	1,369	1,352	1,397	1,368	0.66	277	8M	10B
1403/01/07	1,376	1,332	1,376	1,359	(1.38)	309	8M	11B
1403/01/06	1,395	1,360	1,409	1,378	0.66	488	18M	25B
1403/01/05	1,313	1,313	1,394	1,369	4.66	476	12M	16B
1402/12/28	1,294	1,276	1,329	1,308	1.08	283	8M	11B
1402/12/27	1,320	1,271	1,323	1,294	(0.08)	308	10M	13B
1402/12/26	1,275	1,275	1,316	1,295	0.08	259	6M	7B
1402/12/23	1,287	1,275	1,308	1,294	(1.07)	315	9M	12B
1402/12/22	1,328	1,286	1,349	1,308	(2.39)	498	14M	18B
1402/12/21	1,365	1,320	1,378	1,340	(1.98)	587	13M	18B
1402/12/20	1,339	1,311	1,408	1,367	3.17	1,107	32M	44B
1402/12/19	1,273	1,242	1,346	1,325	5.33	866	36M	47B
1402/12/16	1,275	1,237	1,275	1,258	(0.08)	279	7M	9B
1402/12/15	1,213	1,213	1,280	1,259	0.32	290	7M	9B
1402/12/14	1,260	1,230	1,279	1,255	(0.63)	277	7M	9B
1402/12/13	1,285	1,240	1,296	1,263	2.10	508	15M	19B
1402/12/12	1,210	1,210	1,260	1,237	2.23	332	9M	11B
1402/12/09	1,244	1,203	1,244	1,210	0.25	122	3M	4B
1402/12/08	1,208	1,186	1,225	1,207	(0.08)	188	4M	5B
1402/12/07	1,236	1,181	1,238	1,208	(1.79)	319	9M	11B
1402/12/05	1,239	1,207	1,250	1,230	(0.16)	222	7M	8B
1402/12/02	1,230	1,211	1,240	1,232	0.0	158	3M	4B
1402/12/01	1,258	1,227	1,258	1,232	(0.48)	355	17M	21B
1402/11/30	1,220	1,220	1,260	1,238	1.23	272	8M	10B
1402/11/29	1,210	1,205	1,240	1,223	0.49	285	8M	9B
1402/11/28	1,220	1,202	1,226	1,217	(0.81)	338	8M	9B
1402/11/25	1,225	1,207	1,247	1,227	(0.73)	344	7M	9B
1402/11/24	1,240	1,225	1,263	1,236	(0.56)	285	8M	10B
1402/11/23	1,273	1,230	1,273	1,243	(1.19)	369	11M	13B
1402/11/21	1,276	1,251	1,277	1,258	0.16	327	8M	10B
1402/11/18	1,253	1,241	1,273	1,256	0.24	329	6M	8B
1402/11/17	1,248	1,248	1,270	1,253	0.40	284	6M	7B
1402/11/16	1,239	1,232	1,269	1,248	0.0	365	9M	11B
1402/11/15	1,242	1,237	1,268	1,248	(0.64)	387	13M	16B
1402/11/14	1,278	1,240	1,278	1,256	0.40	327	9M	11B
1402/11/11	1,230	1,230	1,272	1,251	(0.64)	353	10M	12B
1402/11/10	1,271	1,239	1,288	1,259	(1.41)	375	9M	12B
1402/11/09	1,308	1,250	1,308	1,277	(1.01)	311	7M	9B
1402/11/08	1,304	1,282	1,319	1,290	0.47	304	6M	7B
1402/11/07	1,270	1,270	1,305	1,284	1.34	333	8M	10B
1402/11/04	1,269	1,252	1,297	1,267	0.40	272	6M	7B
1402/11/03	1,340	1,225	1,348	1,262	(3.66)	518	10M	12B
1402/11/02	1,350	1,285	1,350	1,310	(3.25)	609	13M	17B
1402/10/26	1,461	1,430	1,469	1,454	(0.62)	487	14M	20B
1402/10/25	1,459	1,439	1,493	1,463	1.11	434	10M	14B
1402/10/24	1,431	1,431	1,459	1,447	(0.69)	483	14M	20B
1402/10/23	1,490	1,437	1,490	1,457	(1.55)	573	12M	18B
1402/10/20	1,435	1,421	1,512	1,480	4.67	1,168	41M	61B
1402/10/19	1,427	1,400	1,436	1,414	(0.91)	439	15M	21B
1402/10/18	1,421	1,411	1,450	1,427	(0.28)	353	9M	12B
1402/10/17	1,442	1,420	1,461	1,431	0.21	288	6M	9B
1402/10/16	1,419	1,419	1,445	1,428	0.28	232	7M	10B
1402/10/13	1,421	1,410	1,449	1,424	(1.32)	401	12M	16B
1402/10/12	1,434	1,420	1,479	1,443	(1.23)	349	8M	12B
1402/10/11	1,452	1,441	1,480	1,461	0.21	325	8M	11B
1402/10/10	1,429	1,429	1,480	1,458	0.21	250	10M	15B
1402/10/09	1,450	1,430	1,484	1,455	1.61	362	7M	11B
1402/10/06	1,448	1,410	1,465	1,432	(1.38)	611	15M	21B
1402/10/05	1,468	1,415	1,485	1,452	(3.01)	582	15M	21B
1402/10/04	1,516	1,470	1,518	1,497	(0.27)	369	9M	14B
1402/10/03	1,509	1,481	1,519	1,501	0.20	360	8M	12B
1402/10/02	1,498	1,456	1,520	1,498	1.35	537	13M	20B
1402/09/29	1,490	1,460	1,497	1,478	(1.34)	457	13M	19B
1402/09/28	1,524	1,486	1,524	1,498	(0.53)	306	7M	11B
1402/09/27	1,496	1,493	1,528	1,506	0.47	512	28M	42B
1402/09/25	1,450	1,450	1,529	1,499	0.74	633	21M	32B
1402/09/22	1,454	1,450	1,509	1,488	0.20	430	13M	19B
1402/09/21	1,481	1,469	1,521	1,485	(1.53)	490	12M	19B
1402/09/20	1,470	1,466	1,535	1,508	3.22	739	23M	35B
1402/09/19	1,434	1,410	1,490	1,461	1.74	706	23M	34B
1402/09/18	1,453	1,400	1,493	1,436	(3.17)	917	33M	47B
1402/09/15	1,479	1,457	1,509	1,483	(0.54)	646	21M	31B
1402/09/14	1,475	1,470	1,524	1,491	(0.6)	754	21M	32B
1402/09/13	1,480	1,474	1,530	1,500	(0.27)	1,254	57M	86B
1402/09/12	1,490	1,464	1,529	1,504	3.51	1,850	89M	134B
1402/09/11	1,380	1,370	1,475	1,453	5.37	1,410	82M	119B
1402/09/08	1,342	1,342	1,395	1,379	0.58	471	20M	27B
1402/09/07	1,350	1,350	1,398	1,371	2.01	619	15M	21B
1402/09/06	1,330	1,325	1,358	1,344	0.67	362	12M	16B
1402/09/05	1,322	1,307	1,358	1,335	0.53	521	12M	16B
1402/09/04	1,310	1,306	1,347	1,328	0.84	471	10M	13B
1402/09/01	1,290	1,290	1,337	1,317	2.09	516	18M	24B
1402/08/30	1,304	1,280	1,322	1,290	(1.07)	573	14M	19B
1402/08/29	1,310	1,288	1,330	1,304	(1.44)	527	13M	17B
1402/08/28	1,300	1,286	1,339	1,323	2.24	655	21M	27B
1402/08/27	1,297	1,276	1,319	1,294	(0.31)	386	8M	10B
1402/08/24	1,300	1,282	1,314	1,298	(0.84)	354	11M	14B
1402/08/23	1,325	1,292	1,329	1,309	(1.28)	547	16M	21B
1402/08/22	1,344	1,308	1,352	1,326	0.38	660	20M	26B
1402/08/21	1,350	1,301	1,350	1,321	(1.93)	975	30M	40B
1402/08/20	1,390	1,321	1,398	1,347	(2.53)	929	23M	32B
1402/08/17	1,344	1,316	1,415	1,382	3.83	1,079	40M	55B
1402/08/16	1,310	1,300	1,358	1,331	1.14	721	26M	34B
1402/08/15	1,271	1,270	1,337	1,316	0.69	558	22M	29B
1402/08/14	1,310	1,286	1,336	1,307	1.95	646	23M	30B
1402/08/13	1,270	1,261	1,306	1,282	3.47	741	29M	37B
1402/08/10	1,258	1,212	1,275	1,239	(3.2)	469	14M	17B
1402/08/09	1,317	1,257	1,317	1,280	(1.39)	537	12M	15B
1402/08/08	1,260	1,260	1,318	1,298	3.51	562	13M	17B
1402/08/07	1,221	1,220	1,294	1,254	2.70	673	17M	22B
1402/08/06	1,280	1,205	1,280	1,221	(4.91)	602	17M	21B
1402/08/03	1,250	1,230	1,324	1,284	3.63	960	31M	39B
1402/08/02	1,288	1,221	1,288	1,239	(2.06)	686	26M	32B
1402/08/01	1,277	1,243	1,280	1,265	(0.94)	449	12M	15B
1402/07/30	1,263	1,248	1,296	1,277	2.32	702	22M	28B
1402/07/29	1,247	1,238	1,274	1,248	(0.64)	706	25M	31B
1402/07/26	1,251	1,239	1,297	1,256	(3.38)	706	19M	24B
1402/07/25	1,330	1,267	1,355	1,300	(0.61)	816	22M	29B
1402/07/24	1,299	1,284	1,330	1,308	2.03	660	23M	30B
1402/07/23	1,335	1,260	1,349	1,282	(3.97)	1,070	31M	39B
1402/07/22	1,432	1,319	1,432	1,335	(5.85)	945	31M	41B
1402/07/19	1,385	1,383	1,458	1,418	3.20	874	33M	47B
1402/07/18	1,374	1,350	1,396	1,374	1.33	626	25M	34B
1402/07/17	1,340	1,320	1,399	1,356	(1.6)	1,029	34M	47B
1402/07/16	1,469	1,368	1,469	1,378	(6.26)	1,167	42M	58B
1402/07/15	1,482	1,439	1,519	1,470	(1.47)	1,167	32M	47B
1402/07/12	1,520	1,470	1,524	1,492	(1.32)	1,350	49M	73B
1402/07/10	1,526	1,500	1,561	1,512	(0.26)	814	33M	49B
1402/07/09	1,555	1,495	1,555	1,516	(3.56)	1,161	33M	50B
1402/07/08	1,630	1,516	1,630	1,572	0.77	1,922	61M	96B
1402/07/05	1,502	1,461	1,659	1,560	0.06	4,711	199M	310B
1402/07/04	1,514	1,467	1,595	1,559	4.56	659	22M	34B
1402/07/03	1,520	1,465	1,535	1,491	(2.74)	457	13M	19B
1402/07/01	1,564	1,519	1,564	1,533	(0.78)	288	10M	15B
1402/06/29	1,528	1,528	1,568	1,545	(0.32)	173	5M	8B
1402/06/28	1,540	1,532	1,573	1,550	(0.13)	166	3M	5B
1402/06/27	1,551	1,532	1,582	1,552	(0.13)	223	6M	9B
1402/06/26	1,522	1,522	1,586	1,554	0.65	403	13M	20B
1402/06/22	1,536	1,525	1,578	1,544	(0.64)	223	5M	7B
1402/06/21	1,537	1,520	1,580	1,554	1.17	352	11M	17B
1402/06/20	1,527	1,515	1,567	1,536	(0.97)	278	7M	11B
1402/06/19	1,550	1,542	1,577	1,551	(2.58)	370	10M	15B
1402/06/18	1,640	1,551	1,650	1,592	(3.63)	383	8M	12B
1402/06/14	1,650	1,620	1,698	1,652	2.29	396	9M	14B
1402/06/13	1,610	1,590	1,650	1,615	0.31	274	7M	11B
1402/06/12	1,600	1,566	1,648	1,610	(1.65)	359	8M	12B
1402/06/11	1,670	1,601	1,686	1,637	(0.85)	326	10M	16B
1402/06/08	1,630	1,619	1,695	1,651	0.18	378	8M	14B
1402/06/07	1,630	1,621	1,690	1,648	(2.25)	452	11M	18B
1402/06/06	1,745	1,630	1,745	1,686	0.66	861	26M	44B
1402/06/05	1,655	1,630	1,683	1,675	6.48	719	27M	45B
1402/06/04	1,521	1,515	1,608	1,573	4.59	455	13M	20B
1402/06/01	1,540	1,471	1,540	1,504	(0.07)	345	8M	13B
1402/05/31	1,490	1,470	1,529	1,505	(1.31)	275	5M	7B
1402/05/30	1,547	1,480	1,577	1,525	(0.78)	376	10M	15B
1402/05/29	1,455	1,455	1,569	1,537	2.54	606	15M	23B
1402/05/28	1,539	1,450	1,539	1,499	(0.27)	344	9M	14B
1402/05/25	1,483	1,461	1,530	1,503	0.74	420	11M	16B
1402/05/24	1,510	1,460	1,513	1,492	(1.26)	373	8M	12B
1402/05/23	1,548	1,495	1,580	1,511	1.68	376	8M	12B
1402/05/22	1,445	1,445	1,549	1,486	(1.0)	496	12M	18B
1402/05/21	1,605	1,481	1,605	1,501	(5.72)	713	20M	30B
1402/05/18	1,602	1,540	1,664	1,592	(3.05)	674	13M	20B
1402/05/17	1,733	1,626	1,733	1,642	(6.06)	1,172	32M	52B
1402/05/16	1,770	1,680	1,770	1,748	5.62	1,879	87M	152B
1402/05/15	1,655	1,655	1,655	1,655	6.98	276	14M	24B
1402/05/14	1,495	1,495	1,571	1,547	5.31	898	36M	56B
1402/05/10	1,497	1,451	1,497	1,469	1.31	315	7M	10B
1402/05/09	1,471	1,410	1,480	1,450	0.90	297	7M	11B
1402/05/08	1,536	1,425	1,536	1,437	(6.2)	851	30M	43B
1402/05/07	1,513	1,513	1,563	1,532	(0.13)	292	10M	15B
1402/05/04	1,539	1,510	1,544	1,534	(0.65)	209	4M	7B
1402/05/03	1,529	1,511	1,565	1,544	(0.06)	345	9M	15B
1402/05/02	1,490	1,490	1,565	1,545	1.11	268	10M	16B
1402/05/01	1,500	1,481	1,574	1,528	0.53	268	6M	10B
1402/04/31	1,501	1,477	1,555	1,520	(3.86)	393	8M	12B
1402/04/28	1,610	1,526	1,628	1,581	3.27	632	11M	18B
1402/04/27	1,479	1,479	1,551	1,531	5.59	508	12M	18B
1402/04/26	1,545	1,439	1,545	1,450	(6.27)	709	18M	25B
1402/04/25	1,583	1,507	1,607	1,547	(4.51)	490	11M	17B
1402/04/24	1,625	1,573	1,668	1,620	1.89	447	9M	15B
1402/04/21	1,660	1,565	1,660	1,590	(4.56)	697	15M	23B
1402/04/20	1,790	1,635	1,790	1,666	(5.23)	1,232	30M	50B
1402/04/19	1,819	1,740	1,819	1,758	(3.09)	737	14M	25B
1402/04/18	1,820	1,771	1,865	1,814	(2.16)	724	19M	34B
1402/04/17	1,854	1,807	1,900	1,854	(0.59)	700	17M	32B
1402/04/14	1,914	1,840	1,914	1,865	(1.79)	851	20M	37B
1402/04/13	1,923	1,850	1,924	1,899	1.44	834	20M	39B
1402/04/12	1,813	1,813	1,900	1,872	2.80	669	12M	23B
1402/04/11	1,790	1,778	1,870	1,821	0.50	570	13M	24B
1402/04/10	1,773	1,772	1,867	1,812	0.17	443	9M	17B
1402/04/07	1,810	1,759	1,843	1,809	(1.84)	468	11M	20B
1402/04/06	1,815	1,811	1,899	1,843	(2.44)	403	7M	13B
1402/04/05	1,833	1,833	1,937	1,889	2.72	542	13M	24B
1402/04/04	1,802	1,802	1,870	1,839	1.55	487	12M	23B
1402/04/03	1,830	1,780	1,850	1,811	(2.84)	658	12M	22B
1402/03/31	1,889	1,800	1,930	1,864	(0.9)	728	14M	25B
1402/03/30	1,780	1,780	1,911	1,881	2.40	628	15M	28B
1402/03/29	1,716	1,716	1,883	1,837	4.32	863	16M	30B
1402/03/28	1,810	1,715	1,848	1,761	(3.29)	888	22M	39B
1402/03/27	1,925	1,768	1,925	1,821	(4.11)	1,052	26M	47B
1402/03/24	1,850	1,850	1,926	1,899	4.80	597	12M	23B
1402/03/23	1,843	1,750	1,850	1,812	2.37	630	12M	22B
1402/03/22	1,800	1,762	1,840	1,770	(6.55)	836	26M	46B
1402/03/21	1,898	1,841	1,939	1,894	(1.25)	973	16M	30B
1402/03/20	2,022	1,915	2,030	1,918	(6.85)	1,056	33M	64B
1402/03/17	2,079	2,014	2,126	2,059	0.98	1,013	21M	43B
1402/03/16	2,010	2,000	2,138	2,039	(2.63)	1,350	29M	59B
1402/03/13	2,030	2,001	2,160	2,094	0.92	967	19M	40B
1402/03/10	2,249	2,048	2,249	2,075	(5.77)	1,602	42M	87B
1402/03/09	2,180	2,120	2,247	2,202	4.02	2,000	73M	162B
1402/03/08	2,110	2,020	2,120	2,117	6.81	1,288	79M	167B
1402/03/07	2,070	1,972	2,095	1,982	(6.51)	1,428	54M	106B
1402/03/06	2,180	2,057	2,189	2,120	(0.84)	2,303	70M	148B
1402/03/03	2,140	2,058	2,149	2,138	6.42	4,626	259M	555B
1402/03/02	1,930	1,920	2,011	2,009	6.86	1,389	126M	254B
1402/03/01	1,899	1,860	1,900	1,880	1.51	639	14M	27B
1402/02/31	1,765	1,765	1,912	1,852	(1.49)	793	17M	32B
1402/02/30	1,990	1,810	2,020	1,880	(2.49)	1,583	27M	51B
1402/02/27	1,820	1,820	1,986	1,928	3.66	1,167	21M	40B
1402/02/25	1,920	1,783	1,940	1,860	(0.43)	982	26M	49B
1402/02/24	1,770	1,770	1,939	1,868	2.13	1,394	45M	84B
1402/02/23	1,824	1,823	1,935	1,829	(6.68)	414	13M	23B
1402/02/20	2,050	1,906	2,140	1,960	(4.34)	816	22M	44B
1402/02/19	2,020	2,020	2,145	2,049	(5.66)	2,239	61M	124B
1402/02/18	2,172	2,172	2,172	2,172	(6.98)	298	12M	26B
1402/02/17	2,467	2,267	2,482	2,335	(4.19)	1,124	35M	83B
1402/02/16	2,480	2,394	2,484	2,437	0.16	3,583	65M	159B
1402/02/13	2,540	2,390	2,540	2,433	(1.58)	3,196	70M	171B
1402/02/12	2,350	2,350	2,540	2,472	4.13	4,539	107M	265B
1402/02/11	2,550	2,300	2,550	2,374	(2.59)	3,269	103M	245B
1402/02/10	2,453	2,375	2,453	2,437	6.28	3,381	124M	303B
1402/02/09	2,293	2,293	2,293	2,293	7.00	454	21M	48B
1402/02/06	2,001	2,001	2,180	2,143	5.15	2,182	83M	178B
1402/02/05	2,036	1,990	2,098	2,038	(0.73)	2,529	67M	136B
1402/02/04	2,118	2,030	2,130	2,053	(2.52)	2,007	46M	95B
1402/01/30	2,128	2,050	2,200	2,106	(1.36)	1,982	38M	81B
1402/01/29	2,150	2,031	2,169	2,135	5.28	3,008	70M	150B
1402/01/28	1,999	1,928	2,100	2,028	1.96	2,238	63M	128B
1402/01/27	2,064	1,930	2,080	1,989	(3.87)	3,678	99M	197B
1402/01/26	2,110	2,038	2,110	2,069	4.92	2,290	67M	139B
1402/01/22	1,955	1,910	1,984	1,972	6.31	2,583	93M	184B
1402/01/21	1,751	1,751	1,876	1,855	5.76	3,533	161M	298B
1402/01/20	1,730	1,723	1,795	1,754	(0.28)	1,499	48M	83B
1402/01/19	1,700	1,698	1,794	1,759	3.90	2,058	74M	130B
1402/01/16	1,699	1,641	1,731	1,693	(1.23)	1,732	58M	99B
1402/01/15	1,730	1,611	1,769	1,714	1.00	1,398	41M	71B
1402/01/14	1,710	1,633	1,739	1,697	(1.85)	2,041	67M	113B
1402/01/09	1,750	1,690	1,770	1,729	3.59	2,119	75M	130B
1402/01/08	1,632	1,630	1,671	1,669	6.85	1,542	87M	145B
1402/01/06	1,547	1,475	1,564	1,526	(0.91)	1,058	25M	39B
1402/01/05	1,587	1,517	1,587	1,540	(0.39)	1,119	30M	46B
1401/12/28	1,582	1,490	1,600	1,546	(0.26)	1,998	71M	109B
1401/12/27	1,500	1,500	1,581	1,550	4.87	1,430	53M	82B
1401/12/24	1,507	1,458	1,527	1,478	(0.14)	1,536	42M	61B
1401/12/23	1,473	1,449	1,504	1,480	0.54	895	16M	24B
1401/12/22	1,517	1,455	1,559	1,472	(5.88)	2,097	70M	103B
1401/12/21	1,440	1,440	1,600	1,564	1.82	802	21M	32B
1401/12/14	1,546	1,480	1,579	1,536	0.59	1,244	44M	67B
1401/12/13	1,560	1,517	1,588	1,527	(6.38)	1,396	60M	91B
1401/12/10	1,580	1,547	1,685	1,631	3.56	3,752	175M	285B
1401/12/09	1,671	1,546	1,686	1,575	(5.23)	3,457	141M	222B
1401/12/08	1,749	1,657	1,749	1,662	(6.68)	2,473	136M	227B
1401/12/07	1,821	1,671	1,921	1,781	(0.84)	2,978	112M	199B
1401/12/06	1,790	1,700	1,804	1,796	6.52	1,464	71M	127B
1401/12/03	1,600	1,570	1,740	1,686	3.63	1,498	55M	93B
1401/12/02	1,570	1,551	1,644	1,627	5.86	1,431	86M	140B
1401/12/01	1,459	1,458	1,538	1,537	6.88	1,011	143M	220B
1401/11/30	1,407	1,402	1,480	1,438	(0.55)	513	14M	21B
1401/11/26	1,401	1,398	1,498	1,446	2.84	851	28M	41B
1401/11/25	1,417	1,402	1,436	1,406	(2.5)	445	15M	21B
1401/11/24	1,480	1,412	1,490	1,442	0.0	664	19M	28B
1401/11/23	1,526	1,416	1,544	1,442	(5.01)	837	20M	30B
1401/11/19	1,540	1,500	1,580	1,518	(4.35)	1,031	27M	42B
1401/11/18	1,506	1,504	1,638	1,587	3.66	1,450	54M	86B
1401/11/17	1,526	1,525	1,600	1,531	(6.59)	1,962	102M	156B
1401/11/16	1,735	1,626	1,739	1,639	(6.24)	711	34M	56B
1401/11/12	1,755	1,650	1,830	1,748	0.11	1,556	42M	73B
1401/11/11	1,700	1,650	1,750	1,746	6.72	1,904	94M	164B
1401/11/10	1,750	1,571	1,760	1,636	(3.14)	2,949	130M	213B
1401/11/09	1,694	1,638	1,694	1,689	6.63	3,607	227M	384B
1401/11/08	1,530	1,530	1,637	1,584	4.42	350	37M	59B
1401/10/27	2,950	2,818	2,972	2,954	6.34	2,667	133M	393B
1401/10/26	2,746	2,601	2,803	2,778	6.03	973	32M	89B
1401/10/24	2,650	2,560	2,734	2,620	(4.69)	1,443	39M	102B
1401/10/21	2,980	2,671	2,980	2,749	(4.28)	2,611	88M	241B
1401/10/20	2,872	2,801	2,872	2,872	6.96	1,299	105M	302B
1401/10/18	2,769	2,645	2,769	2,685	3.11	239	5M	13B
1401/10/17	2,609	2,452	2,610	2,604	6.72	507	16M	43B
1401/10/14	2,215	2,215	2,484	2,440	5.08	1,252	47M	114B
1401/10/13	2,325	2,242	2,325	2,322	6.86	1,365	72M	168B
1401/10/12	2,086	2,053	2,234	2,173	4.07	856	48M	105B
1401/10/11	2,021	2,021	2,149	2,088	(1.83)	677	26M	54B
1401/10/10	2,140	2,039	2,220	2,127	(2.97)	758	23M	49B
1401/10/07	2,100	2,040	2,228	2,192	5.23	978	30M	65B
1401/10/05	2,140	2,002	2,140	2,083	(1.88)	768	20M	42B
1401/10/04	2,169	2,051	2,169	2,123	4.68	1,423	37M	79B
1401/10/03	1,965	1,965	2,030	2,028	6.85	924	54M	109B
1401/09/30	1,815	1,776	1,920	1,898	5.74	795	34M	64B
1401/09/29	1,770	1,760	1,825	1,795	(0.11)	246	5M	9B
1401/09/28	1,825	1,762	1,826	1,797	(0.72)	273	6M	11B
1401/09/27	1,820	1,773	1,832	1,810	1.40	403	14M	25B
1401/09/26	1,752	1,751	1,820	1,785	2.41	406	7M	13B
1401/09/23	1,701	1,701	1,756	1,743	0.87	312	8M	14B
1401/09/22	1,708	1,685	1,759	1,728	0.0	446	9M	16B
1401/09/21	1,766	1,712	1,772	1,728	0.12	176	4M	6B
1401/09/20	1,728	1,677	1,763	1,726	1.77	389	10M	17B
1401/09/19	1,693	1,661	1,739	1,696	(2.19)	359	9M	15B
1401/09/16	1,797	1,693	1,807	1,734	(0.69)	356	6M	11B
1401/09/15	1,730	1,695	1,761	1,746	6.08	836	24M	41B
1401/09/14	1,663	1,600	1,712	1,646	(2.49)	1,054	29M	47B
1401/09/13	1,728	1,662	1,751	1,688	(2.71)	415	10M	16B
1401/09/12	1,720	1,690	1,761	1,735	(1.92)	321	5M	9B
1401/09/09	1,761	1,732	1,780	1,769	(0.39)	130	2M	4B
1401/09/08	1,727	1,727	1,799	1,776	(0.34)	151	2M	4B
1401/09/07	1,762	1,750	1,809	1,782	(0.11)	149	1M	3B
1401/09/06	1,730	1,683	1,815	1,784	3.54	285	8M	14B
1401/09/05	1,718	1,700	1,764	1,723	(0.58)	214	6M	10B
1401/09/02	1,838	1,698	1,839	1,733	(5.04)	561	18M	32B
1401/09/01	1,847	1,770	1,849	1,825	1.28	323	10M	18B
1401/08/30	1,779	1,726	1,830	1,802	3.09	381	8M	14B
1401/08/29	1,691	1,691	1,789	1,748	1.04	222	6M	11B
1401/08/28	1,722	1,683	1,772	1,730	(0.63)	159	3M	4B
1401/08/25	1,705	1,702	1,799	1,741	0.17	203	4M	7B
1401/08/24	1,706	1,706	1,790	1,738	0.23	149	4M	6B
1401/08/23	1,738	1,700	1,760	1,734	0.23	234	8M	14B
1401/08/22	1,749	1,673	1,760	1,730	0.17	269	7M	13B
1401/08/21	1,726	1,700	1,758	1,727	0.99	290	9M	16B
1401/08/18	1,618	1,618	1,750	1,710	1.12	285	12M	21B
1401/08/17	1,700	1,620	1,720	1,691	0.24	513	19M	32B
1401/08/16	1,652	1,615	1,725	1,687	4.26	363	11M	19B
1401/08/15	1,580	1,580	1,649	1,618	0.62	300	15M	25B
1401/08/14	1,580	1,510	1,634	1,608	3.14	310	11M	17B
1401/08/11	1,540	1,476	1,580	1,559	5.20	360	11M	18B
1401/08/10	1,430	1,421	1,514	1,482	4.73	308	9M	13B
1401/08/09	1,401	1,380	1,450	1,415	0.28	130	2M	3B
1401/08/08	1,362	1,362	1,436	1,411	1.15	174	10M	14B
1401/08/07	1,352	1,352	1,438	1,395	0.07	148	9M	13B
1401/08/04	1,376	1,360	1,410	1,394	(0.43)	219	10M	14B
1401/08/03	1,450	1,385	1,451	1,400	(5.98)	590	13M	18B
1401/08/02	1,505	1,410	1,505	1,489	(1.33)	188	4M	5B
1401/08/01	1,540	1,490	1,547	1,509	(0.07)	146	3M	4B
1401/07/30	1,538	1,512	1,575	1,510	0.67	165	2M	4B
1401/07/27	1,462	1,461	1,550	1,500	1.42	311	7M	11B
1401/07/26	1,498	1,452	1,498	1,479	(0.47)	165	4M	6B
1401/07/25	1,471	1,460	1,518	1,486	(0.6)	170	3M	5B
1401/07/24	1,475	1,472	1,500	1,495	(0.2)	90	3M	4B
1401/07/23	1,520	1,477	1,537	1,498	(1.19)	231	9M	13B
1401/07/20	1,523	1,523	1,563	1,516	0.13	71	1M	2B
1401/07/19	1,507	1,500	1,574	1,514	0.46	143	3M	4B
1401/07/18	1,503	1,490	1,550	1,507	(2.46)	222	10M	15B
1401/07/17	1,565	1,506	1,570	1,545	(0.96)	162	3M	5B
1401/07/16	1,600	1,536	1,610	1,560	(0.06)	159	3M	5B
1401/07/12	1,502	1,501	1,614	1,561	0.26	169	5M	8B
1401/07/11	1,648	1,520	1,648	1,557	(2.63)	318	8M	12B
1401/07/10	1,600	1,554	1,618	1,599	(0.31)	192	3M	5B
1401/07/09	1,573	1,560	1,620	1,604	(1.11)	194	5M	7B
1401/07/06	1,636	1,598	1,670	1,622	1.95	234	7M	11B
1401/07/04	1,560	1,560	1,638	1,591	0.25	136	2M	4B
1401/07/02	1,570	1,530	1,624	1,587	(1.43)	161	4M	7B
1401/06/30	1,642	1,580	1,642	1,610	(0.43)	133	4M	6B
1401/06/29	1,650	1,580	1,664	1,617	0.50	224	6M	9B
1401/06/28	1,640	1,570	1,650	1,609	(0.86)	324	11M	17B
1401/06/27	1,580	1,580	1,668	1,623	(2.05)	300	7M	11B
1401/06/23	1,679	1,630	1,690	1,657	2.22	647	23M	38B
1401/06/22	1,520	1,510	1,644	1,621	5.47	779	51M	83B
1401/06/21	1,534	1,500	1,590	1,537	(2.47)	307	6M	10B
1401/06/20	1,620	1,552	1,620	1,576	(3.02)	325	10M	16B
1401/06/19	1,622	1,573	1,700	1,625	0.12	655	21M	35B
1401/06/16	1,618	1,581	1,658	1,623	1.76	386	10M	17B
1401/06/15	1,605	1,565	1,627	1,595	1.98	257	6M	10B
1401/06/14	1,579	1,523	1,610	1,564	0.77	199	5M	8B
1401/06/13	1,550	1,520	1,584	1,552	(0.19)	141	4M	7B
1401/06/12	1,607	1,470	1,607	1,555	(0.7)	208	4M	6B
1401/06/09	1,558	1,558	1,606	1,566	0.90	215	4M	6B
1401/06/08	1,530	1,500	1,595	1,552	1.70	293	6M	10B
1401/06/07	1,521	1,511	1,548	1,526	0.39	179	6M	9B
1401/06/06	1,518	1,500	1,560	1,520	0.0	139	3M	5B
1401/06/05	1,529	1,522	1,573	1,520	1.06	230	4M	6B
1401/06/02	1,495	1,470	1,545	1,504	3.16	276	8M	12B
1401/06/01	1,469	1,440	1,484	1,458	0.34	256	5M	7B
1401/05/31	1,473	1,438	1,473	1,453	(0.07)	140	3M	5B
1401/05/30	1,429	1,429	1,469	1,454	(0.14)	143	2M	3B
1401/05/29	1,485	1,412	1,500	1,456	(1.95)	288	7M	11B
1401/05/26	1,481	1,480	1,516	1,485	0.27	151	2M	3B
1401/05/25	1,481	1,473	1,517	1,481	0.54	196	4M	5B
1401/05/24	1,475	1,461	1,520	1,473	0.34	177	4M	6B
1401/05/23	1,457	1,457	1,520	1,468	0.89	209	4M	6B
1401/05/22	1,446	1,446	1,500	1,455	0.83	160	3M	4B
1401/05/19	1,444	1,416	1,486	1,443	0.49	185	6M	9B
1401/05/18	1,441	1,430	1,480	1,436	0.63	148	3M	4B
1401/05/15	1,422	1,422	1,479	1,427	0.85	149	3M	5B
1401/05/12	1,410	1,410	1,469	1,415	0.64	187	3M	4B
1401/05/11	1,390	1,382	1,439	1,406	0.21	160	3M	4B
1401/05/10	1,457	1,381	1,459	1,403	0.0	179	4M	5B
1401/05/09	1,423	1,379	1,474	1,403	(4.3)	523	11M	15B
1401/05/08	1,440	1,430	1,487	1,466	(0.2)	130	2M	3B
1401/05/05	1,460	1,425	1,487	1,469	0.0	127	2M	2B
1401/05/04	1,440	1,419	1,498	1,469	(0.74)	164	3M	4B
1401/05/03	1,505	1,412	1,505	1,480	(0.6)	117	2M	2B
1401/05/02	1,502	1,430	1,554	1,489	(0.13)	200	3M	4B
1401/05/01	1,503	1,490	1,540	1,491	0.40	186	3M	5B
1401/04/29	1,463	1,463	1,536	1,485	0.61	187	2M	3B
1401/04/28	1,430	1,430	1,527	1,476	0.20	155	2M	3B
1401/04/26	1,457	1,420	1,479	1,473	(1.27)	282	6M	9B
1401/04/25	1,508	1,461	1,535	1,492	(2.86)	278	8M	11B
1401/04/22	1,501	1,501	1,550	1,536	(0.52)	209	3M	4B
1401/04/21	1,490	1,490	1,549	1,544	(0.58)	152	3M	4B
1401/04/20	1,559	1,499	1,571	1,553	(0.7)	182	2M	4B
1401/04/18	1,600	1,518	1,600	1,564	(0.64)	256	3M	5B
1401/04/15	1,617	1,525	1,617	1,574	(1.93)	314	5M	8B
1401/04/14	1,665	1,570	1,665	1,605	(3.31)	547	13M	21B
1401/04/13	1,614	1,590	1,665	1,660	5.67	703	21M	35B
1401/04/12	1,516	1,475	1,585	1,571	5.01	583	12M	18B
1401/04/11	1,490	1,465	1,525	1,496	1.36	337	7M	11B
1401/04/08	1,487	1,453	1,499	1,476	0.07	198	4M	5B
1401/04/07	1,502	1,433	1,502	1,475	0.27	258	6M	8B
1401/04/06	1,453	1,452	1,508	1,471	0.20	230	5M	8B
1401/04/05	1,540	1,453	1,548	1,468	(4.98)	355	10M	14B
1401/04/04	1,550	1,510	1,563	1,545	(0.19)	249	3M	4B
1401/04/01	1,520	1,520	1,564	1,548	(0.26)	281	4M	6B
1401/03/31	1,532	1,500	1,586	1,552	(1.4)	268	5M	8B
1401/03/30	1,600	1,530	1,614	1,574	(0.51)	303	7M	11B
1401/03/29	1,556	1,556	1,622	1,582	(0.06)	261	4M	6B
1401/03/28	1,560	1,557	1,611	1,583	(1.0)	282	6M	9B
1401/03/25	1,574	1,574	1,616	1,599	(0.5)	248	4M	6B
1401/03/24	1,638	1,590	1,639	1,607	(0.25)	244	5M	9B
1401/03/23	1,632	1,607	1,650	1,611	0.56	277	4M	6B
1401/03/22	1,618	1,564	1,620	1,602	(0.06)	272	5M	8B
1401/03/21	1,590	1,580	1,644	1,603	(0.56)	263	5M	8B
1401/03/18	1,614	1,598	1,680	1,612	(1.53)	479	9M	14B
1401/03/17	1,649	1,619	1,678	1,637	0.37	327	5M	8B
1401/03/16	1,625	1,584	1,700	1,631	(1.81)	554	10M	16B
1401/03/11	1,650	1,631	1,699	1,661	(0.18)	285	3M	5B
1401/03/10	1,620	1,620	1,700	1,664	(0.18)	368	5M	9B
1401/03/09	1,615	1,601	1,730	1,667	1.83	406	8M	13B
1401/03/08	1,653	1,580	1,697	1,637	(0.97)	482	9M	15B
1401/03/07	1,755	1,614	1,775	1,653	(3.73)	781	16M	26B
1401/03/04	1,714	1,681	1,769	1,717	0.18	525	9M	15B
1401/03/03	1,695	1,680	1,770	1,714	(1.89)	499	9M	16B
1401/03/02	1,830	1,724	1,856	1,747	(4.69)	595	11M	19B
1401/03/01	1,781	1,781	1,869	1,833	(0.05)	272	4M	7B
1401/02/31	1,815	1,780	1,899	1,834	(2.08)	446	9M	17B
1401/02/28	1,900	1,811	1,912	1,873	(1.47)	388	5M	10B
1401/02/27	1,980	1,850	1,989	1,901	(2.16)	649	13M	24B
1401/02/26	1,915	1,872	1,980	1,943	3.35	895	19M	36B
1401/02/25	1,882	1,860	1,928	1,880	(1.42)	458	10M	19B
1401/02/24	1,931	1,881	1,959	1,907	(0.78)	608	16M	31B
1401/02/21	1,936	1,890	1,954	1,922	2.40	508	11M	22B
1401/02/20	1,851	1,786	1,930	1,877	(0.69)	535	11M	20B
1401/02/19	1,940	1,830	1,960	1,890	(0.37)	725	14M	26B
1401/02/18	1,832	1,832	1,933	1,897	4.00	1,253	27M	52B
1401/02/17	1,794	1,794	1,848	1,824	0.39	576	9M	17B
1401/02/12	1,820	1,786	1,842	1,817	0.0	455	7M	13B
1401/02/11	1,752	1,752	1,846	1,817	2.08	730	20M	37B
1401/02/10	1,803	1,770	1,806	1,780	(1.44)	592	9M	16B
1401/02/07	1,797	1,782	1,850	1,806	(0.11)	679	10M	18B
1401/02/06	1,785	1,755	1,846	1,808	1.23	647	11M	21B
1401/02/05	1,800	1,781	1,814	1,786	0.90	548	6M	11B
1401/02/04	1,790	1,735	1,790	1,770	1.09	571	14M	25B
1401/01/31	1,692	1,692	1,774	1,751	1.68	621	10M	18B
1401/01/30	1,685	1,685	1,745	1,722	(0.81)	380	8M	13B
1401/01/29	1,768	1,703	1,776	1,736	1.40	421	9M	15B
1401/01/28	1,734	1,682	1,750	1,712	0.94	496	10M	17B
1401/01/27	1,713	1,661	1,727	1,696	0.83	507	14M	24B
1401/01/24	1,660	1,652	1,713	1,682	(3.22)	598	12M	21B
1401/01/23	1,746	1,710	1,782	1,738	(3.39)	274	7M	12B
1401/01/22	1,781	1,745	1,823	1,799	2.57	416	13M	23B
1401/01/21	1,764	1,730	1,819	1,754	(2.77)	720	19M	33B
1401/01/20	1,810	1,769	1,810	1,804	(2.54)	338	6M	11B
1401/01/17	1,821	1,772	1,880	1,851	3.01	532	19M	35B
1401/01/16	1,790	1,771	1,814	1,797	(1.91)	392	15M	27B
1401/01/15	1,864	1,765	1,864	1,832	2.75	466	14M	25B
1401/01/14	1,750	1,731	1,840	1,783	0.17	569	15M	28B
1401/01/10	1,738	1,722	1,789	1,780	4.46	778	24M	42B
1401/01/09	1,700	1,673	1,744	1,704	(0.12)	511	15M	26B
1401/01/08	1,662	1,662	1,740	1,706	1.25	349	7M	12B
1401/01/07	1,662	1,660	1,699	1,685	(0.24)	267	7M	12B
1401/01/06	1,700	1,640	1,734	1,689	(1.75)	261	6M	11B
1400/12/28	1,727	1,682	1,745	1,719	0.0	797	60M	104B
1400/12/25	1,621	1,621	1,743	1,719	3.37	547	29M	50B
1400/12/24	1,569	1,559	1,670	1,663	4.53	816	45M	74B
1400/12/23	1,595	1,555	1,606	1,591	(1.91)	277	6M	9B
1400/12/22	1,640	1,606	1,679	1,622	(4.02)	385	16M	26B
1400/12/21	1,680	1,636	1,710	1,690	(1.29)	295	4M	7B
1400/12/18	1,730	1,673	1,730	1,712	(1.15)	290	4M	7B
1400/12/17	1,708	1,648	1,765	1,732	3.03	529	18M	31B
1400/12/16	1,739	1,671	1,739	1,681	(1.98)	364	14M	24B
1400/12/15	1,656	1,656	1,735	1,715	0.18	400	8M	14B
1400/12/14	1,680	1,680	1,731	1,712	(0.52)	273	3M	6B
1400/12/11	1,707	1,670	1,747	1,721	3.12	253	9M	16B
1400/12/09	1,710	1,654	1,709	1,669	(2.4)	337	10M	17B
1400/12/08	1,696	1,656	1,727	1,710	3.64	338	10M	18B
1400/12/07	1,680	1,630	1,700	1,650	(2.83)	333	13M	22B
1400/12/04	1,726	1,662	1,726	1,698	(0.47)	341	10M	17B
1400/12/03	1,667	1,667	1,730	1,706	(0.99)	268	4M	7B
1400/12/02	1,720	1,686	1,750	1,723	3.11	341	10M	18B
1400/12/01	1,715	1,640	1,730	1,671	(1.99)	415	15M	25B
1400/11/30	1,640	1,640	1,727	1,705	(0.76)	324	6M	10B
1400/11/27	1,745	1,663	1,745	1,718	2.94	445	12M	20B
1400/11/25	1,699	1,630	1,710	1,669	(1.53)	360	11M	18B
1400/11/24	1,670	1,642	1,748	1,695	(0.88)	320	7M	11B
1400/11/23	1,800	1,636	1,800	1,710	(0.7)	701	14M	24B
1400/11/20	1,692	1,666	1,727	1,722	4.68	561	10M	18B
1400/11/19	1,580	1,550	1,654	1,645	4.38	573	19M	31B
1400/11/18	1,530	1,530	1,599	1,576	(0.69)	293	5M	9B
1400/11/17	1,600	1,550	1,616	1,587	(0.87)	422	6M	9B
1400/11/16	1,537	1,537	1,640	1,601	1.84	388	10M	16B
1400/11/13	1,527	1,527	1,598	1,572	2.95	337	14M	22B
1400/10/26	1,554	1,554	1,639	1,607	1.39	610	27M	44B
1400/10/25	1,577	1,531	1,650	1,585	0.38	382	17M	27B
1400/10/22	1,543	1,543	1,590	1,579	2.33	485	17M	27B
1400/10/21	1,532	1,525	1,578	1,543	(0.26)	186	4M	6B
1400/10/20	1,540	1,505	1,589	1,547	(1.4)	270	7M	11B
1400/10/19	1,551	1,520	1,598	1,569	(0.32)	198	3M	5B
1400/10/18	1,565	1,543	1,610	1,574	0.38	286	5M	8B
1400/10/15	1,516	1,515	1,595	1,568	0.26	310	6M	10B
1400/10/14	1,560	1,498	1,593	1,564	(0.76)	170	3M	4B
1400/10/13	1,560	1,559	1,614	1,576	0.06	183	2M	3B
1400/10/12	1,620	1,569	1,620	1,575	0.57	268	4M	6B
1400/10/11	1,593	1,552	1,619	1,566	0.90	308	5M	7B
1400/10/08	1,511	1,511	1,595	1,552	1.77	312	6M	9B
1400/10/07	1,452	1,452	1,569	1,525	0.73	239	4M	6B
1400/10/06	1,535	1,500	1,550	1,514	1.54	237	6M	9B
1400/10/05	1,494	1,440	1,540	1,491	1.08	310	7M	11B
1400/10/04	1,518	1,430	1,520	1,475	0.07	305	6M	10B
1400/10/01	1,490	1,489	1,518	1,474	1.94	293	5M	8B
1400/09/30	1,438	1,415	1,488	1,446	1.97	299	6M	9B
1400/09/29	1,371	1,370	1,445	1,418	1.36	335	8M	12B
1400/09/28	1,390	1,373	1,438	1,399	(0.14)	206	3M	5B
1400/09/27	1,371	1,371	1,439	1,401	0.36	249	4M	6B
1400/09/24	1,371	1,370	1,430	1,396	(0.21)	195	3M	4B
1400/09/23	1,380	1,361	1,460	1,399	(0.07)	190	4M	5B
1400/09/22	1,420	1,353	1,420	1,400	(0.28)	141	2M	3B
1400/09/21	1,370	1,370	1,429	1,404	(0.21)	204	3M	4B
1400/09/20	1,380	1,380	1,442	1,407	0.21	270	7M	10B
1400/09/17	1,399	1,399	1,449	1,404	0.36	206	3M	4B
1400/09/16	1,367	1,361	1,417	1,399	(0.29)	348	15M	22B
1400/09/15	1,370	1,365	1,450	1,403	(0.36)	302	6M	9B
1400/09/14	1,357	1,357	1,449	1,408	(0.21)	244	3M	5B
1400/09/13	1,479	1,360	1,479	1,411	(1.19)	329	4M	6B
1400/09/10	1,455	1,422	1,480	1,428	(4.55)	646	13M	19B
1400/09/09	1,500	1,461	1,517	1,496	(0.4)	182	3M	4B
1400/09/08	1,467	1,467	1,508	1,502	(0.46)	231	3M	4B
1400/09/07	1,474	1,471	1,539	1,509	(0.72)	271	6M	8B
1400/09/06	1,531	1,504	1,559	1,520	(3.98)	408	8M	13B
1400/09/03	1,600	1,543	1,620	1,583	(1.25)	321	6M	9B
1400/09/02	1,613	1,569	1,630	1,603	(0.62)	275	5M	9B
1400/09/01	1,620	1,588	1,633	1,613	1.38	436	9M	15B
1400/08/30	1,600	1,550	1,625	1,591	0.44	397	9M	15B
1400/08/29	1,550	1,541	1,608	1,584	1.54	465	9M	15B
1400/08/26	1,589	1,550	1,589	1,560	0.13	230	3M	5B
1400/08/25	1,553	1,512	1,585	1,558	(1.02)	363	7M	10B
1400/08/24	1,596	1,531	1,596	1,574	(1.01)	299	5M	7B
1400/08/23	1,599	1,550	1,628	1,590	(0.81)	463	10M	15B
1400/08/22	1,600	1,572	1,617	1,603	(0.74)	356	6M	10B
1400/08/19	1,587	1,587	1,640	1,615	0.12	546	9M	14B
1400/08/18	1,587	1,587	1,649	1,613	(0.25)	281	4M	6B
1400/08/17	1,591	1,580	1,679	1,617	(1.58)	506	9M	14B
1400/08/16	1,621	1,597	1,709	1,643	(1.56)	568	12M	19B
1400/08/15	1,622	1,576	1,673	1,669	4.71	530	15M	25B
1400/08/12	1,570	1,521	1,611	1,594	3.84	473	10M	16B
1400/08/11	1,502	1,502	1,587	1,535	0.59	284	3M	4B
1400/08/10	1,446	1,446	1,579	1,526	0.86	308	4M	7B
1400/08/09	1,551	1,508	1,608	1,513	(4.66)	481	17M	25B
1400/08/08	1,600	1,536	1,639	1,587	(1.06)	300	7M	11B
1400/08/05	1,602	1,580	1,630	1,604	(0.12)	395	7M	11B
1400/08/04	1,590	1,590	1,640	1,606	0.44	330	5M	8B
1400/08/03	1,620	1,550	1,643	1,599	(1.24)	470	8M	13B
1400/08/01	1,595	1,572	1,650	1,619	(1.1)	498	11M	19B
1400/07/28	1,623	1,623	1,670	1,637	0.86	426	5M	8B
1400/07/27	1,649	1,601	1,659	1,623	0.62	367	5M	8B
1400/07/26	1,569	1,569	1,648	1,613	(0.62)	392	6M	9B
1400/07/25	1,690	1,571	1,698	1,623	(1.46)	495	8M	13B
1400/07/24	1,600	1,600	1,653	1,647	4.57	237	9M	15B
1400/07/21	1,605	1,550	1,640	1,575	(2.84)	485	8M	12B
1400/07/20	1,700	1,619	1,700	1,621	(4.87)	683	19M	31B
1400/07/19	1,710	1,669	1,749	1,704	(0.41)	450	6M	11B
1400/07/18	1,720	1,685	1,730	1,711	(1.67)	433	6M	11B
1400/07/17	1,810	1,713	1,810	1,740	(3.49)	630	9M	16B
1400/07/14	1,800	1,794	1,818	1,803	0.17	527	6M	11B
1400/07/12	1,765	1,765	1,823	1,800	1.52	472	8M	15B
1400/07/11	1,860	1,748	1,860	1,773	(3.64)	851	16M	28B
1400/07/10	1,812	1,812	1,860	1,840	1.15	538	8M	15B
1400/07/07	1,829	1,752	1,864	1,819	0.55	590	8M	14B
1400/07/06	1,800	1,779	1,840	1,809	(0.28)	501	5M	8B
1400/07/04	1,814	1,795	1,844	1,814	0.06	638	12M	22B
1400/07/03	1,785	1,785	1,845	1,813	2.08	669	9M	17B
1400/06/31	1,840	1,723	1,840	1,776	(1.5)	1,043	14M	25B
1400/06/30	1,892	1,787	1,895	1,803	(4.15)	924	16M	28B
1400/06/29	1,907	1,850	1,917	1,881	(2.23)	1,051	21M	39B
1400/06/28	1,911	1,907	2,000	1,924	(4.14)	755	13M	24B
1400/06/27	2,101	1,987	2,101	2,007	(4.02)	561	11M	21B
1400/06/24	2,011	2,011	2,139	2,091	0.38	1,357	20M	41B
1400/06/23	2,001	2,001	2,102	2,083	4.05	889	15M	32B
1400/06/22	2,000	1,992	2,082	2,002	(4.48)	1,337	30M	59B
1400/06/21	2,165	2,082	2,170	2,096	(4.34)	438	7M	15B
1400/06/20	2,210	2,095	2,255	2,191	(0.63)	1,799	31M	68B
1400/06/17	2,190	2,163	2,249	2,205	0.09	1,355	19M	42B
1400/06/16	2,210	2,163	2,249	2,203	(3.08)	1,458	23M	51B
1400/06/15	2,268	2,163	2,307	2,273	3.41	3,065	72M	163B
1400/06/14	2,150	2,120	2,219	2,198	3.97	1,338	41M	89B
1400/06/13	2,119	2,076	2,119	2,114	4.71	1,943	47M	100B
1400/06/10	2,020	1,930	2,074	2,019	1.66	1,472	33M	66B
1400/06/09	1,972	1,971	2,038	1,986	(4.24)	1,448	28M	56B
1400/06/08	2,080	2,065	2,149	2,074	(4.56)	780	18M	37B
1400/06/07	2,201	2,080	2,237	2,173	0.18	2,324	56M	123B
1400/06/06	2,115	2,087	2,204	2,169	1.78	1,653	32M	70B
1400/06/03	2,179	2,081	2,180	2,131	2.45	1,632	32M	69B
1400/06/02	2,050	2,010	2,095	2,080	4.21	2,094	46M	95B
1400/06/01	1,950	1,930	2,008	1,996	4.34	1,009	34M	68B
1400/05/31	1,853	1,830	1,946	1,913	3.18	1,567	38M	73B
1400/05/24	1,823	1,822	1,880	1,854	0.65	976	17M	32B
1400/05/23	1,871	1,812	1,880	1,842	(0.22)	947	16M	30B
1400/05/20	1,836	1,820	1,890	1,846	0.0	1,229	24M	44B
1400/05/19	1,831	1,810	1,885	1,846	0.22	953	21M	39B
1400/05/18	1,865	1,813	1,890	1,842	0.05	793	12M	23B
1400/05/17	1,800	1,758	1,870	1,841	3.37	1,449	22M	41B
1400/05/16	1,780	1,754	1,810	1,781	0.79	712	13M	23B
1400/05/13	1,777	1,701	1,800	1,767	1.09	822	15M	27B
1400/05/12	1,729	1,729	1,785	1,748	(1.63)	591	12M	20B
1400/05/11	1,763	1,752	1,813	1,777	(0.17)	748	17M	30B
1400/05/10	1,770	1,750	1,819	1,780	(0.67)	804	15M	26B
1400/05/09	1,760	1,750	1,843	1,792	0.56	1,112	28M	51B
1400/05/06	1,770	1,753	1,820	1,782	(0.45)	627	9M	16B
1400/05/05	1,831	1,761	1,831	1,790	(0.67)	826	20M	37B
1400/05/04	1,800	1,741	1,833	1,802	2.44	1,207	23M	42B
1400/04/28	1,740	1,735	1,810	1,759	(0.57)	938	15M	26B
1400/04/27	1,780	1,731	1,819	1,769	(2.64)	733	14M	24B
1400/04/26	1,831	1,780	1,850	1,817	0.11	972	20M	36B
1400/04/23	1,800	1,757	1,857	1,815	(0.17)	911	14M	25B
1400/04/22	1,895	1,801	1,895	1,818	(4.06)	1,495	37M	68B
1400/04/21	1,950	1,846	1,977	1,895	(1.46)	1,463	30M	57B
1400/04/20	1,879	1,847	1,941	1,923	4.00	1,514	40M	78B
1400/04/19	1,837	1,820	1,884	1,849	0.54	832	16M	29B
1400/04/16	1,860	1,802	1,878	1,839	2.22	1,092	22M	40B
1400/04/15	1,752	1,737	1,841	1,799	2.57	1,563	44M	80B
1400/04/14	1,710	1,710	1,770	1,754	0.86	725	13M	22B
1400/04/13	1,710	1,710	1,789	1,739	(1.86)	768	13M	22B
1400/04/12	1,817	1,712	1,848	1,772	(0.78)	1,142	18M	32B
1400/04/09	1,770	1,738	1,815	1,786	3.24	1,245	28M	51B
1400/04/08	1,672	1,672	1,771	1,730	2.43	1,154	26M	45B
1400/04/07	1,713	1,643	1,730	1,689	(2.31)	925	16M	28B
1400/04/06	1,744	1,705	1,760	1,729	(0.69)	930	19M	33B
1400/04/05	1,728	1,706	1,778	1,741	1.99	1,152	22M	39B
1400/04/02	1,700	1,661	1,740	1,707	(1.78)	1,550	29M	49B
1400/04/01	1,751	1,690	1,789	1,738	0.40	1,263	21M	37B
1400/03/31	1,666	1,625	1,751	1,731	3.78	1,297	35M	60B
1400/03/30	1,689	1,624	1,720	1,668	0.36	964	18M	31B
1400/03/29	1,610	1,541	1,681	1,662	3.81	1,042	27M	44B
1400/03/26	1,665	1,587	1,665	1,601	(4.13)	1,339	27M	44B
1400/03/25	1,700	1,647	1,739	1,670	(3.64)	1,365	32M	53B
1400/03/24	1,760	1,702	1,798	1,733	(1.53)	1,379	26M	46B
1400/03/23	1,772	1,731	1,810	1,760	(2.38)	963	19M	33B
1400/03/22	1,810	1,760	1,874	1,803	(2.12)	1,046	17M	31B
1400/03/19	1,854	1,824	1,900	1,842	(4.06)	1,345	27M	51B
1400/03/18	1,900	1,853	1,980	1,920	(0.52)	1,682	38M	72B
1400/03/17	1,993	1,881	1,993	1,930	(2.28)	2,269	44M	84B
1400/03/12	1,960	1,920	1,993	1,975	4.00	2,110	49M	97B
1400/03/11	1,810	1,758	1,938	1,899	2.87	3,234	83M	158B
1400/03/10	1,847	1,844	1,890	1,846	(4.89)	1,571	69M	127B
1400/03/09	1,924	1,854	2,020	1,941	0.52	4,179	98M	190B
1400/03/08	1,923	1,923	1,982	1,931	(4.59)	4,782	243M	470B
1400/03/05	2,024	2,024	2,024	2,024	(4.98)	760	124M	251B
1400/03/04	2,130	2,130	2,130	2,130	(5.0)	474	71M	152B
1400/03/03	2,242	2,242	2,242	2,242	(5.0)	356	52M	117B
1400/03/02	2,326	2,326	2,326	2,360	(3.59)	47	4M	10B
1400/03/01	2,415	2,415	2,415	2,448	(3.7)	43	4M	11B
1400/02/29	2,435	2,435	2,435	2,542	(0.82)	18	879K	2B
1400/02/28	2,536	2,536	2,536	2,563	(3.97)	50	4M	11B
1400/02/27	2,660	2,660	2,660	2,669	(4.64)	38	5M	13B
1400/02/22	2,716	2,716	2,716	2,799	0.0	32	99K	270M
1400/02/21	2,716	2,716	2,716	2,799	0.0	20	82K	223M
1400/02/20	2,716	2,716	2,716	2,799	0.0	8	17K	45M
1400/02/19	2,716	2,716	2,716	2,799	0.0	6	15K	40M
1400/02/18	2,716	2,716	2,716	2,799	0.0	6	26K	69M
1400/02/15	2,716	2,716	2,716	2,799	(0.04)	21	147K	398M
1400/02/13	2,716	2,716	2,716	2,800	0.0	8	18K	50M
1400/02/12	2,720	2,720	2,720	2,800	0.0	10	72K	196M
1400/02/11	2,720	2,720	2,720	2,800	0.0	4	46K	124M
1400/02/08	2,720	2,720	2,720	2,800	0.0	10	59K	160M
1400/02/07	2,720	2,720	2,720	2,800	0.0	16	336K	913M
1400/02/06	2,720	2,720	2,720	2,800	0.0	11	42K	114M
1400/02/05	2,720	2,720	2,720	2,800	0.0	6	19K	53M
1400/02/04	2,720	2,720	2,720	2,800	0.0	10	56K	153M
1400/02/01	2,720	2,720	2,720	2,800	0.0	7	37K	100M
1400/01/31	2,750	2,750	2,750	2,800	0.0	21	172K	473M
1400/01/30	2,750	2,750	2,750	2,800	0.0	9	25K	68M
1400/01/29	2,750	2,750	2,750	2,800	0.0	10	25K	69M
1400/01/28	2,690	2,690	2,690	2,800	0.0	41	427K	1B
1400/01/25	2,750	2,750	2,750	2,800	0.0	30	340K	934M
1400/01/24	2,750	2,750	2,750	2,800	0.0	35	526K	1B
1400/01/23	2,750	2,750	2,750	2,800	0.0	16	114K	315M
1400/01/22	2,750	2,750	2,750	2,800	0.0	5	24K	66M
1400/01/21	2,750	2,750	2,750	2,800	0.0	5	26K	71M
1400/01/18	2,750	2,750	2,750	2,800	0.0	10	34K	92M
1400/01/17	2,750	2,750	2,750	2,800	0.0	19	105K	289M
1400/01/16	2,750	2,750	2,750	2,800	0.0	14	193K	531M
1400/01/15	2,750	2,750	2,750	2,800	0.0	20	192K	528M
1400/01/14	2,750	2,750	2,750	2,800	0.0	22	227K	624M
1400/01/11	2,760	2,760	2,760	2,800	(0.36)	155	2M	5B
1400/01/10	2,770	2,770	2,810	2,810	(0.35)	244	3M	8B
1400/01/08	2,850	2,790	2,900	2,820	(0.7)	882	10M	28B
1400/01/07	2,830	2,830	2,920	2,840	(1.39)	1,165	24M	69B
1399/12/27	2,830	2,830	2,830	2,880	0.0	96	761K	2B
1399/12/26	2,830	2,830	2,830	2,880	0.0	119	1M	3B
1399/12/25	2,830	2,830	2,830	2,880	0.0	55	356K	1B
1399/12/24	2,830	2,830	2,830	2,880	0.0	37	193K	546M
1399/12/23	2,830	2,830	2,830	2,880	0.0	50	217K	615M
1399/12/20	2,830	2,830	2,830	2,880	0.0	33	120K	339M
1399/12/19	2,830	2,830	2,830	2,880	0.0	48	1M	3B
1399/12/18	2,830	2,830	2,830	2,880	0.0	48	464K	1B
1399/12/17	2,830	2,830	2,830	2,880	0.0	30	256K	726M
1399/12/16	2,830	2,830	2,830	2,880	0.0	12	50K	142M
1399/12/13	2,830	2,830	2,830	2,880	0.0	28	144K	408M
1399/12/12	2,830	2,830	2,830	2,880	0.0	40	686K	2B
1399/12/11	2,830	2,830	2,830	2,880	0.0	22	258K	731M
1399/12/10	2,830	2,830	2,830	2,880	0.0	10	24K	68M
1399/12/09	2,830	2,830	2,830	2,880	0.0	35	507K	1B
1399/12/06	2,840	2,840	2,850	2,880	(0.35)	311	4M	12B
1399/12/05	2,850	2,850	2,890	2,890	(0.34)	359	5M	13B
1399/12/04	2,850	2,850	2,850	2,900	0.0	46	1M	4B
1399/12/03	2,860	2,860	2,860	2,900	(0.34)	110	5M	13B
1399/12/02	2,860	2,860	2,860	2,910	0.0	90	890K	3B
1399/11/29	2,870	2,870	2,870	2,910	(0.34)	187	3M	10B
1399/11/28	2,880	2,880	2,880	2,920	(0.34)	160	5M	14B
1399/11/27	2,900	2,900	2,930	2,930	(0.68)	418	8M	22B
1399/11/26	2,960	2,910	2,960	2,950	(0.34)	339	5M	16B
1399/11/25	3,060	2,900	3,070	2,960	1.72	1,451	21M	61B
1399/11/21	2,830	2,830	2,970	2,910	2.83	1,264	23M	67B
1399/11/20	2,860	2,700	2,860	2,830	3.66	1,444	26M	73B
1399/11/19	2,500	2,500	2,760	2,730	3.80	1,302	20M	54B
1399/11/18	2,650	2,600	2,700	2,630	(3.66)	602	14M	37B
1399/11/15	2,810	2,660	2,890	2,730	(2.5)	1,387	17M	47B
1399/11/14	2,810	2,780	2,850	2,800	(4.11)	951	14M	38B
1399/11/13	2,910	2,880	2,990	2,920	(3.63)	886	12M	35B
1399/11/12	3,140	2,990	3,210	3,030	(3.5)	1,809	25M	77B
1399/11/11	3,100	3,100	3,300	3,140	(3.68)	3,847	60M	188B
1399/11/08	3,140	3,140	3,140	3,260	(1.21)	154	4M	12B
1399/11/07	3,200	3,200	3,200	3,300	(1.79)	123	5M	16B
1399/11/06	3,230	3,230	3,230	3,360	(0.88)	220	3M	9B
1399/11/05	3,350	3,350	3,540	3,390	(3.69)	1,890	33M	112B
1399/11/04	3,610	3,430	3,620	3,520	(0.28)	2,116	36M	126B
1399/10/20	3,550	3,450	3,550	3,550	4.72	3,794	112M	398B
1399/10/17	3,410	3,250	3,410	3,390	4.31	2,216	62M	211B
1399/10/16	3,350	3,170	3,350	3,250	0.62	1,140	10M	32B
1399/10/15	3,270	3,090	3,330	3,230	1.57	1,645	19M	61B
1399/10/14	3,100	3,020	3,250	3,180	0.32	1,254	11M	36B
1399/10/13	3,130	3,120	3,280	3,170	(3.35)	1,127	11M	36B
1399/10/10	3,310	3,220	3,450	3,280	(2.96)	1,375	14M	46B
1399/10/09	3,460	3,300	3,460	3,380	(2.31)	1,156	10M	35B
1399/10/08	3,470	3,380	3,600	3,460	(2.26)	1,392	14M	47B
1399/10/07	3,800	3,500	3,800	3,540	(3.8)	2,124	28M	98B
1399/10/06	3,700	3,540	3,740	3,680	3.08	2,915	36M	134B
1399/10/03	3,540	3,450	3,580	3,570	4.69	1,381	20M	71B
1399/10/02	3,320	3,310	3,490	3,410	(0.29)	1,784	19M	64B
1399/10/01	3,410	3,350	3,600	3,420	(2.84)	1,759	18M	63B
1399/09/30	3,660	3,370	3,660	3,520	(0.28)	1,501	13M	47B
1399/09/29	3,370	3,300	3,590	3,530	3.22	1,855	22M	79B
1399/09/26	3,410	3,410	3,550	3,420	(4.47)	1,732	21M	70B
1399/09/25	3,450	3,450	3,450	3,580	(1.38)	178	3M	11B
1399/09/24	3,630	3,600	3,740	3,630	(3.97)	1,322	17M	60B
1399/09/23	3,790	3,770	3,870	3,780	(4.55)	2,418	26M	99B
1399/09/22	4,050	3,760	4,050	3,960	2.59	3,907	38M	152B
1399/09/19	3,800	3,780	3,880	3,860	4.32	1,660	29M	114B
1399/09/18	3,700	3,540	3,710	3,700	4.52	1,495	23M	86B
1399/09/17	3,470	3,340	3,630	3,540	2.31	4,117	59M	209B
1399/09/16	3,570	3,340	3,580	3,460	(0.29)	2,830	29M	100B
1399/09/15	3,450	3,300	3,580	3,470	0.58	2,116	25M	85B
1399/09/12	3,360	3,300	3,480	3,450	3.92	2,457	27M	92B
1399/09/11	3,290	3,050	3,340	3,320	4.08	2,283	36M	120B
1399/09/10	3,200	3,130	3,210	3,190	4.25	1,813	26M	85B
1399/09/09	3,010	2,960	3,150	3,060	1.66	2,074	20M	60B
1399/09/08	2,980	2,970	3,140	3,010	(3.53)	2,487	27M	80B
1399/09/05	3,040	3,040	3,230	3,120	(2.5)	2,363	27M	85B
1399/09/04	3,320	3,020	3,320	3,200	0.95	3,439	43M	138B
1399/09/03	3,170	3,140	3,170	3,170	4.97	1,077	18M	56B
1399/09/02	3,010	2,830	3,110	3,020	1.68	2,542	34M	101B
1399/09/01	2,980	2,870	2,980	2,970	4.58	2,048	36M	107B
1399/08/28	2,830	2,800	2,840	2,840	4.80	1,157	20M	56B
1399/08/27	2,600	2,570	2,760	2,710	3.04	1,788	28M	75B
1399/08/26	2,630	2,560	2,670	2,630	(0.75)	1,094	10M	26B
1399/08/25	2,700	2,570	2,710	2,650	2.32	1,277	16M	44B
1399/08/24	2,560	2,500	2,620	2,590	3.60	1,221	17M	44B
1399/08/21	2,440	2,430	2,540	2,500	(1.96)	1,150	12M	29B
1399/08/20	2,480	2,480	2,590	2,550	(2.3)	901	9M	24B
1399/08/19	2,490	2,490	2,490	2,610	(0.38)	183	2M	5B
1399/08/18	2,500	2,500	2,500	2,620	(0.38)	138	1M	3B
1399/08/17	2,640	2,530	2,680	2,630	(1.13)	726	6M	15B
1399/08/14	2,610	2,610	2,750	2,660	0.0	701	5M	13B
1399/08/12	2,550	2,550	2,700	2,660	(0.37)	575	5M	13B
1399/08/11	2,760	2,560	2,760	2,670	(0.37)	897	6M	17B
1399/08/10	2,700	2,700	2,760	2,680	1.90	1,261	9M	26B
1399/08/07	2,500	2,500	2,700	2,630	0.0	1,223	9M	24B
1399/08/06	2,680	2,540	2,680	2,630	(1.5)	887	7M	17B
1399/08/05	2,610	2,610	2,670	2,670	(2.55)	864	11M	27B
1399/08/03	2,790	2,660	2,790	2,740	(1.79)	965	8M	22B
1399/07/30	2,840	2,700	2,890	2,790	0.36	1,222	10M	27B
1399/07/29	2,730	2,730	2,870	2,780	(3.14)	1,278	13M	36B
1399/07/28	2,940	2,780	2,940	2,870	(1.37)	1,023	7M	21B
1399/07/27	2,910	2,810	3,000	2,910	(1.36)	1,414	12M	33B
1399/07/23	2,910	2,900	3,020	2,950	(3.28)	1,482	12M	35B
1399/07/22	3,110	3,000	3,150	3,050	(3.17)	1,525	13M	38B
1399/07/21	3,120	3,090	3,200	3,150	(3.08)	1,415	12M	37B
1399/07/20	3,210	3,080	3,310	3,250	1.88	2,200	18M	58B
1399/07/19	3,200	3,070	3,280	3,190	(1.24)	1,611	13M	42B
1399/07/16	3,300	3,150	3,350	3,230	0.62	2,010	21M	67B
1399/07/15	3,160	3,100	3,270	3,210	2.88	1,583	18M	58B
1399/07/14	3,090	3,090	3,220	3,120	(4.0)	1,170	12M	39B
1399/07/13	3,490	3,220	3,490	3,250	(3.85)	1,332	15M	48B
1399/07/12	3,300	3,230	3,500	3,380	(0.59)	2,111	14M	48B
1399/07/09	3,390	3,390	3,420	3,400	(4.49)	1,258	13M	45B
1399/07/08	3,410	3,410	3,410	3,560	(0.56)	154	1M	5B
1399/07/07	3,410	3,410	3,410	3,580	0.0	56	348K	1B
1399/07/06	3,420	3,420	3,420	3,580	(0.28)	58	521K	2B
1399/07/05	3,430	3,430	3,430	3,590	(0.55)	206	2M	6B
1399/07/02	3,560	3,540	3,790	3,610	(2.96)	1,414	14M	49B
1399/07/01	3,640	3,640	3,700	3,720	(2.87)	903	7M	25B
1399/06/31	3,660	3,660	3,660	3,830	(0.52)	147	1M	4B
1399/06/30	3,700	3,700	3,850	3,850	(1.03)	463	2M	9B
1399/06/29	4,010	3,860	4,070	3,890	(4.19)	1,926	15M	57B
1399/06/26	3,970	3,850	4,160	4,060	11.23	2,668	24M	96B
1399/06/17	7,900	7,550	8,090	7,630	(3.9)	2,634	17M	130B
1399/06/16	7,990	7,620	7,990	7,940	4.34	2,604	21M	166B
1399/06/15	7,620	7,330	7,620	7,610	4.82	1,409	12M	92B
1399/06/12	7,200	7,100	7,600	7,260	(2.81)	2,241	17M	121B
1399/06/11	7,900	7,380	7,900	7,470	(3.74)	2,156	11M	79B
1399/06/10	8,050	7,300	8,050	7,760	1.17	3,474	25M	195B
1399/06/05	7,670	7,420	7,670	7,670	4.92	1,239	8M	63B
1399/06/04	6,900	6,900	7,370	7,310	4.13	1,693	11M	83B
1399/06/03	7,150	6,980	7,500	7,020	(4.36)	1,289	16M	112B
1399/06/02	7,340	7,340	7,700	7,340	(4.92)	1,377	11M	80B
1399/06/01	8,020	7,610	8,390	7,720	(3.62)	1,718	9M	67B
1399/05/29	8,100	7,890	8,100	8,010	(3.49)	815	4M	33B
1399/05/28	8,370	8,000	8,370	8,300	4.01	2,451	17M	141B
1399/05/27	7,640	7,630	8,290	7,980	0.76	2,844	12M	95B
1399/05/26	7,920	7,920	8,120	7,920	(4.92)	2,740	15M	120B
1399/05/25	8,260	8,260	8,500	8,330	(4.14)	852	5M	40B
1399/05/22	8,900	8,560	9,250	8,690	(3.55)	2,985	20M	170B
1399/05/21	8,920	8,920	9,000	9,010	(3.94)	1,164	4M	35B
1399/05/20	9,510	9,360	9,800	9,380	(4.77)	3,628	22M	203B
1399/05/19	10,300	9,730	10,350	9,850	(3.81)	6,065	23M	231B
1399/05/15	10,670	10,020	10,670	10,240	0.49	4,650	20M	206B
1399/05/14	10,000	9,870	10,400	10,190	2.62	6,874	31M	318B
1399/05/13	10,390	9,780	10,390	9,930	(3.5)	4,169	20M	197B
1399/05/12	10,670	10,010	10,670	10,290	(0.96)	5,542	23M	240B
1399/05/11	10,400	10,150	10,470	10,390	4.11	4,387	20M	205B
1399/05/08	10,000	9,840	10,450	9,980	(3.57)	6,173	33M	332B
1399/05/07	10,200	10,000	10,800	10,350	(1.24)	5,372	23M	241B
1399/05/06	10,610	10,440	10,800	10,480	(4.55)	4,247	25M	259B
1399/05/05	11,290	10,630	11,290	10,980	(0.09)	5,158	20M	220B
1399/05/04	10,980	10,510	11,110	10,990	3.78	6,611	26M	289B
1399/05/01	10,700	10,400	10,990	10,590	(3.2)	5,123	22M	236B
1399/04/31	11,140	10,580	11,500	10,940	(1.71)	7,264	36M	396B
1399/04/30	11,140	10,750	11,140	11,130	4.90	4,103	22M	242B
1399/04/29	10,700	10,290	11,260	10,610	(2.03)	10,812	60M	640B
1399/04/28	10,830	10,830	10,830	10,830	4.94	1,029	6M	65B
1399/04/25	10,010	9,830	10,450	10,320	3.61	2,369	8M	87B
1399/04/24	9,900	9,740	10,400	9,960	(2.83)	4,325	18M	176B
1399/04/23	10,650	10,100	10,700	10,250	(3.57)	3,256	11M	115B
1399/04/22	10,590	10,250	10,690	10,630	4.32	2,985	13M	141B
1399/04/21	10,070	10,070	10,600	10,190	(3.87)	3,814	16M	162B
1399/04/18	10,410	10,290	11,180	10,600	(2.12)	3,811	17M	175B
1399/04/17	11,200	10,800	11,200	10,830	(4.67)	3,855	17M	189B
1399/04/16	11,450	10,970	11,500	11,360	3.65	4,192	18M	203B
1399/04/15	10,310	10,310	11,390	10,960	1.01	5,868	27M	292B
1399/04/14	11,050	10,800	11,070	10,850	(4.49)	2,862	10M	108B
1399/04/11	11,970	10,890	11,970	11,360	(0.35)	5,152	21M	239B
1399/04/10	10,700	10,700	11,620	11,400	2.98	4,944	23M	258B
1399/04/09	11,060	11,060	11,060	11,070	(4.9)	725	4M	44B
1399/04/08	11,500	11,500	11,500	11,640	(3.8)	972	3M	36B
1399/04/07	12,900	11,680	12,900	12,100	(1.55)	3,865	17M	204B
1399/04/02	12,300	12,000	12,300	12,290	4.86	1,337	6M	79B
1399/04/01	11,490	11,320	11,770	11,720	4.55	3,703	23M	268B
1399/03/31	11,240	10,500	11,280	11,210	4.28	4,191	23M	256B
1399/03/27	10,980	10,010	11,050	10,750	2.09	4,561	19M	209B
1399/03/26	10,560	10,100	10,570	10,530	4.57	3,483	18M	191B
1399/03/25	10,090	9,870	10,090	10,070	4.79	3,495	21M	209B
1399/03/24	9,620	9,500	9,620	9,610	4.82	1,389	6M	62B
1399/03/21	9,173	8,951	9,173	9,168	4.93	1,923	15M	133B
1399/03/20	8,741	8,549	8,741	8,737	4.95	1,122	8M	73B
1399/03/19	8,916	8,068	8,916	8,325	(1.97)	3,072	13M	112B
1399/03/18	8,340	8,270	8,507	8,492	4.81	2,297	14M	122B
1399/03/17	8,100	7,822	8,190	8,102	3.87	2,608	12M	99B
1399/03/13	7,629	7,600	7,972	7,800	2.05	2,321	9M	69B
1399/03/12	7,521	7,491	7,999	7,643	(2.88)	2,669	11M	85B
1399/03/11	8,140	7,840	8,140	7,870	(4.63)	1,790	9M	68B
1399/03/10	8,430	8,041	8,430	8,252	2.73	3,382	14M	112B
1399/03/07	7,950	7,703	8,088	8,033	4.28	2,498	11M	84B
1399/03/06	7,766	7,141	7,768	7,703	3.23	4,156	21M	163B
1399/03/03	7,403	7,360	7,403	7,399	4.94	2,013	12M	91B
1399/02/31	7,400	6,950	7,400	7,051	(3.61)	3,032	13M	91B
1399/02/30	7,775	7,125	7,780	7,315	(2.47)	2,941	14M	99B
1399/02/29	7,300	7,240	7,583	7,500	3.85	2,655	13M	94B
1399/02/28	7,185	7,185	7,420	7,222	(4.51)	2,519	12M	85B
1399/02/27	7,610	7,423	7,721	7,563	(3.2)	891	5M	35B
1399/02/24	7,699	7,699	8,350	7,813	(3.59)	4,531	25M	198B
1399/02/23	7,902	7,902	7,902	8,104	(2.56)	718	3M	25B
1399/02/22	8,322	8,312	8,534	8,317	(4.94)	2,121	9M	78B
1399/02/21	9,391	8,537	9,391	8,749	(2.64)	6,077	27M	240B
1399/02/20	8,650	8,650	9,082	8,986	9.07	1,669	8M	68B
1399/02/15	8,458	7,655	8,458	8,239	2.27	4,166	22M	185B
1399/02/14	8,203	8,203	8,203	8,056	3.11	610	4M	34B
1399/02/13	8,003	8,003	8,003	7,813	2.51	624	3M	26B
1399/02/10	7,760	7,760	7,760	7,622	3.13	877	5M	38B
1399/02/09	7,434	7,378	7,434	7,391	4.39	1,239	7M	51B
1399/02/08	7,130	6,800	7,185	7,080	3.46	3,031	15M	107B
1399/02/07	6,910	6,400	6,910	6,843	3.98	5,160	33M	224B
1399/02/06	6,709	6,709	6,709	6,581	2.99	937	5M	31B
1399/02/03	6,464	6,333	6,464	6,390	3.78	1,087	7M	44B
1399/02/02	6,000	6,000	6,262	6,157	3.24	2,283	13M	80B
1399/02/01	5,601	5,601	6,140	5,964	1.57	2,621	15M	90B
1399/01/31	6,114	5,552	6,114	5,872	0.60	3,562	22M	127B
1399/01/30	5,656	5,656	5,872	5,837	4.36	2,558	17M	100B
1399/01/27	5,356	5,356	5,649	5,593	3.96	2,472	9M	49B
1399/01/26	5,299	5,299	5,700	5,380	(3.53)	3,198	12M	65B
1399/01/25	5,899	5,513	5,899	5,577	(3.89)	3,231	15M	86B
1399/01/24	5,829	5,607	5,829	5,803	4.52	2,458	14M	84B
1399/01/23	5,607	5,073	5,607	5,552	3.97	2,678	20M	111B
1399/01/20	5,360	5,250	5,360	5,340	4.60	1,967	14M	74B
1399/01/19	4,970	4,929	5,133	5,105	4.42	1,676	10M	50B
1399/01/18	4,950	4,812	5,070	4,889	(3.47)	3,215	15M	71B
1399/01/17	5,220	4,992	5,220	5,065	(0.57)	3,154	15M	77B
1399/01/16	5,148	4,930	5,175	5,094	3.10	3,716	17M	89B
1399/01/11	4,970	4,876	5,031	4,941	(3.72)	2,664	10M	51B
1399/01/10	5,223	4,899	5,223	5,132	3.16	3,526	16M	85B
1399/01/09	5,127	5,127	5,127	4,975	1.88	480	4M	20B
1399/01/06	4,920	4,852	4,921	4,883	4.18	1,721	9M	45B
1399/01/05	4,750	4,560	4,851	4,687	0.82	2,020	9M	41B
1398/12/28	4,555	4,553	4,744	4,649	(0.06)	2,081	7M	33B
1398/12/27	4,801	4,587	4,918	4,652	(3.65)	1,904	8M	39B
1398/12/26	4,760	4,715	4,940	4,828	1.36	2,036	7M	35B
1398/12/25	4,713	4,713	4,876	4,763	(3.99)	2,055	8M	40B
1398/12/24	5,120	4,807	5,150	4,961	(1.94)	1,135	5M	25B
1398/12/21	5,030	4,990	5,110	5,059	3.94	2,377	12M	61B
1398/12/20	4,610	4,610	5,039	4,867	0.35	2,677	10M	51B
1398/12/19	5,040	4,838	5,040	4,850	(4.75)	2,421	13M	63B
1398/12/17	5,357	4,894	5,357	5,092	(1.15)	4,129	17M	88B
1398/12/14	5,232	5,232	5,232	5,151	3.37	905	7M	39B
1398/12/13	5,112	5,112	5,112	4,983	2.34	897	5M	26B
1398/12/12	4,877	4,813	4,879	4,869	4.78	2,231	16M	78B
1398/12/11	4,451	4,451	4,665	4,647	4.59	1,848	12M	54B
1398/12/10	4,518	4,341	4,520	4,443	(2.76)	2,690	12M	53B
1398/12/07	4,680	4,501	4,680	4,569	(0.33)	3,253	15M	68B
1398/12/06	4,650	4,522	4,650	4,584	0.26	3,329	13M	61B
1398/12/05	4,690	4,500	4,690	4,572	0.59	2,908	11M	51B
1398/12/04	4,500	4,480	4,600	4,545	3.60	2,982	15M	68B
1398/12/03	4,182	4,182	4,520	4,387	(0.34)	2,362	10M	43B
1398/11/30	4,487	4,331	4,487	4,402	1.69	2,318	8M	37B
1398/11/29	4,350	4,243	4,400	4,329	(3.05)	2,558	10M	45B
1398/11/28	4,658	4,392	4,658	4,465	(1.76)	2,250	10M	43B
1398/11/27	4,489	4,412	4,695	4,545	0.58	3,471	16M	72B
1398/11/26	4,629	4,431	4,631	4,519	(0.81)	1,990	9M	41B
1398/11/23	4,500	4,477	4,630	4,556	1.79	2,866	13M	60B
1398/11/21	4,720	4,325	4,720	4,476	(1.67)	2,093	8M	37B
1398/11/20	4,310	4,310	4,602	4,552	3.86	3,768	20M	89B
1398/11/19	4,550	4,311	4,550	4,383	(2.14)	2,944	11M	49B
1398/11/16	4,499	4,388	4,600	4,479	(0.11)	2,432	8M	35B
1398/11/15	4,745	4,388	4,745	4,484	(2.52)	2,902	11M	50B
1398/11/14	4,489	4,470	4,617	4,600	4.59	2,788	16M	74B
1398/11/13	4,375	4,311	4,495	4,398	(3.02)	3,931	15M	65B
1398/11/12	4,799	4,461	4,799	4,535	(3.41)	3,562	14M	63B
1398/11/08	4,710	4,561	4,880	4,695	0.23	3,513	15M	71B
1398/11/07	4,650	4,560	4,900	4,684	(2.29)	2,564	9M	42B
1398/11/06	5,080	4,644	5,080	4,794	(1.07)	5,309	26M	126B
1398/11/05	4,853	4,750	4,853	4,846	4.85	1,911	10M	50B
1398/11/02	4,410	4,300	4,660	4,622	4.12	3,661	23M	106B
1398/11/01	4,599	4,370	4,599	4,439	(3.48)	6,307	28M	125B
1398/10/30	4,790	4,479	4,888	4,599	(2.44)	12,097	65M	298B
1398/10/29	4,732	4,520	4,732	4,714	4.59	6,092	54M	254B
1398/10/28	4,507	4,507	4,507	4,507	4.98	319	5M	23B
1398/10/25	4,293	4,293	4,293	4,293	4.99	385	8M	34B
1398/10/24	4,089	4,089	4,089	4,089	4.98	183	1M	5B
1398/10/23	3,918	3,918	3,918	3,895	4.37	79	701K	3B
1398/10/22	3,799	3,799	3,799	3,732	3.12	68	501K	2B
1398/10/21	3,619	3,619	3,619	3,619	1.97	87	2M	6B
1398/10/18	3,483	3,483	3,625	3,549	(0.14)	1,472	18M	65B
1398/10/17	3,564	3,411	3,564	3,554	4.68	2,773	29M	104B
1398/10/15	3,350	3,183	3,517	3,395	6.03	2,885	18M	60B
1398/10/08	7,100	6,950	7,382	7,221	2.70	6,946	28M	202B
1398/10/07	7,000	6,899	7,130	7,031	2.67	4,104	15M	105B
1398/10/04	6,970	6,790	6,976	6,848	(1.11)	2,555	9M	61B
1398/10/03	6,935	6,844	7,000	6,925	0.58	2,287	8M	55B
1398/10/02	6,900	6,599	7,150	6,885	(0.88)	3,702	15M	101B
1398/10/01	7,109	6,820	7,170	6,946	(1.71)	3,099	9M	64B
1398/09/30	6,926	6,834	7,190	7,067	1.62	3,359	10M	73B
1398/09/27	7,095	6,850	7,095	6,954	2.32	2,634	8M	58B
1398/09/26	6,521	6,521	6,858	6,796	4.04	2,165	9M	61B
1398/09/25	6,440	6,420	6,666	6,532	(0.15)	2,181	8M	49B
1398/09/24	6,700	6,420	6,700	6,542	(0.95)	1,885	6M	38B
1398/09/23	6,697	6,560	6,697	6,605	1.40	1,825	6M	37B
1398/09/20	6,381	6,376	6,603	6,514	(1.35)	1,560	6M	37B
1398/09/19	6,750	6,453	6,768	6,603	(0.41)	2,110	7M	43B
1398/09/18	6,600	6,502	6,740	6,630	1.73	1,970	7M	46B
1398/09/17	6,600	6,430	6,657	6,517	(2.1)	2,554	8M	55B
1398/09/16	6,890	6,500	6,917	6,657	(0.52)	2,388	7M	45B
1398/09/13	6,549	6,450	6,730	6,692	4.40	2,461	9M	61B
1398/09/12	6,395	6,243	6,595	6,410	(0.4)	1,705	6M	36B
1398/09/11	6,500	6,200	6,659	6,436	1.32	2,411	9M	56B
1398/09/10	6,240	6,183	6,417	6,352	3.93	2,518	8M	53B
1398/09/09	6,000	5,950	6,183	6,112	3.03	1,964	7M	41B
1398/09/06	5,917	5,830	6,099	5,932	(0.87)	1,750	6M	34B
1398/09/05	6,100	5,910	6,100	5,984	(1.84)	1,844	7M	45B
1398/09/04	6,199	6,010	6,230	6,096	(0.73)	1,516	5M	30B
1398/09/03	5,911	5,911	6,260	6,141	1.20	1,107	4M	23B
1398/09/02	6,250	5,992	6,250	6,068	(0.28)	1,229	3M	21B
1398/08/29	6,000	5,913	6,145	6,085	3.79	947	3M	19B
1398/08/28	5,710	5,710	5,888	5,863	4.55	655	2M	12B
1398/08/27	5,465	5,465	5,848	5,608	(2.5)	1,092	5M	29B
1398/08/26	5,751	5,751	5,893	5,752	(4.97)	753	4M	25B
1398/08/25	6,189	5,966	6,214	6,053	(0.87)	939	3M	18B
1398/08/22	6,270	6,017	6,270	6,106	0.26	1,024	3M	15B
1398/08/21	5,796	5,796	6,111	6,090	4.64	1,174	4M	24B
1398/08/20	5,959	5,769	5,959	5,820	(1.32)	1,205	3M	16B
1398/08/19	6,139	5,842	6,139	5,898	(2.48)	990	3M	17B
1398/08/18	6,158	5,950	6,158	6,048	0.88	980	2M	12B
1398/08/14	5,997	5,815	6,221	5,995	(1.15)	1,177	3M	17B
1398/08/13	6,270	5,936	6,300	6,065	(2.93)	1,705	5M	31B
1398/08/12	6,200	5,921	6,394	6,248	1.94	1,898	5M	31B
1398/08/11	6,440	5,867	6,440	6,129	(0.74)	3,052	8M	50B
1398/08/08	6,205	6,060	6,205	6,175	4.48	1,516	6M	35B
1398/08/06	5,914	5,800	5,914	5,910	4.92	509	2M	14B
1398/08/04	5,503	5,415	5,714	5,633	3.51	1,667	5M	28B
1398/08/01	5,680	5,320	5,680	5,442	(2.37)	1,624	4M	24B
1398/07/30	5,520	5,400	5,612	5,574	4.28	1,658	8M	42B
1398/07/29	5,318	5,318	5,500	5,345	(4.5)	1,497	6M	32B
1398/07/28	5,600	5,581	5,800	5,597	(4.72)	686	3M	16B
1398/07/24	5,866	5,866	6,088	5,874	(4.86)	1,611	7M	43B
1398/07/23	6,168	6,168	6,420	6,174	(4.9)	993	5M	33B
1398/07/22	6,520	6,462	6,833	6,492	(4.56)	1,622	7M	43B
1398/07/21	6,780	6,626	7,098	6,802	(2.34)	1,918	5M	35B
1398/07/20	6,950	6,868	7,095	6,965	2.74	1,423	4M	25B
1398/07/17	6,705	6,694	6,950	6,779	(3.79)	2,078	7M	49B
1398/07/16	7,318	6,952	7,318	7,046	(3.7)	1,726	6M	41B
1398/07/15	7,351	7,151	7,500	7,317	(0.01)	1,829	6M	43B
1398/07/14	7,399	7,050	7,545	7,318	(0.99)	2,157	8M	56B
1398/07/13	7,063	7,063	7,447	7,391	4.20	2,966	11M	84B
1398/07/10	7,001	7,001	7,190	7,093	(1.87)	2,218	7M	52B
1398/07/09	7,500	6,926	7,563	7,228	(0.85)	3,812	12M	90B
1398/07/08	7,120	7,050	7,327	7,290	4.46	3,836	18M	129B
1398/07/07	7,092	6,852	7,222	6,979	(1.5)	3,260	11M	74B
1398/07/06	7,180	6,996	7,225	7,085	1.27	3,184	11M	75B
1398/07/03	6,740	6,740	7,100	6,996	1.67	2,324	7M	46B
1398/07/02	7,028	6,740	7,200	6,881	(2.55)	3,324	11M	79B
1398/07/01	7,398	7,029	7,398	7,061	(1.67)	2,999	12M	84B
1398/06/31	6,830	6,830	7,213	7,181	4.53	2,736	11M	81B
1398/06/30	6,601	6,601	7,050	6,870	1.30	1,834	5M	37B
1398/06/27	6,900	6,744	6,950	6,782	(4.45)	2,594	10M	69B
1398/06/26	7,250	7,000	7,300	7,098	(1.97)	2,837	8M	59B
1398/06/25	7,288	7,125	7,379	7,241	(1.55)	4,035	12M	90B
1398/06/24	7,450	7,288	7,500	7,355	(4.12)	3,703	12M	85B
1398/06/23	7,620	7,405	7,775	7,671	3.59	4,208	14M	110B
1398/06/20	7,151	7,011	7,554	7,405	2.92	4,475	16M	118B
1398/06/17	7,479	7,068	7,479	7,195	(3.27)	6,665	19M	140B
1398/06/16	7,680	7,250	7,680	7,438	(1.1)	6,956	20M	149B
1398/06/13	7,310	7,310	7,675	7,521	8.03	6,272	27M	207B
1398/06/12	6,975	6,800	6,975	6,962	4.80	4,512	27M	186B
1398/06/11	6,654	6,400	6,654	6,643	4.81	3,696	29M	191B
1398/06/10	6,360	6,199	6,504	6,338	(0.46)	2,865	10M	64B
1398/06/09	6,430	6,064	6,504	6,367	2.78	5,081	23M	149B
1398/06/06	5,910	5,757	6,330	6,195	2.75	3,823	19M	119B
1398/06/05	5,910	5,823	6,084	6,029	4.04	4,109	26M	154B
1398/06/04	5,699	5,640	5,858	5,795	3.52	2,510	12M	70B
1398/06/03	5,779	5,528	5,779	5,598	(3.78)	2,794	10M	58B
1398/06/02	5,810	5,688	5,950	5,818	1.18	3,020	13M	75B
1398/05/30	5,659	5,650	5,844	5,750	2.44	2,254	8M	49B
1398/05/28	5,500	5,500	5,740	5,613	1.89	1,926	6M	35B
1398/05/27	5,608	5,420	5,610	5,509	(2.82)	2,800	9M	48B
1398/05/26	5,800	5,601	5,800	5,669	(2.33)	2,821	9M	54B
1398/05/23	5,770	5,710	5,910	5,804	0.45	2,676	9M	54B
1398/05/22	5,850	5,612	5,960	5,778	(0.48)	3,388	13M	76B
1398/05/20	5,878	5,560	5,978	5,806	1.82	5,113	21M	121B
1398/05/19	5,654	5,640	5,708	5,702	4.87	1,362	7M	42B
1398/05/16	5,240	5,240	5,500	5,437	3.78	3,261	13M	68B
1398/05/15	5,328	5,157	5,328	5,239	(0.1)	2,117	8M	42B
1398/05/14	5,380	5,151	5,398	5,244	(1.5)	3,891	14M	73B
1398/05/13	5,350	5,166	5,362	5,324	4.25	5,984	33M	174B
1398/05/12	4,960	4,960	5,121	5,107	4.69	1,299	6M	33B
1398/05/09	4,800	4,726	4,970	4,878	1.92	1,493	6M	28B
1398/05/08	4,708	4,708	4,849	4,786	(0.97)	937	3M	16B
1398/05/07	4,820	4,750	4,950	4,833	0.46	1,221	4M	21B
1398/05/06	4,706	4,706	4,885	4,811	2.87	1,579	6M	28B
1398/05/05	4,783	4,631	4,783	4,677	(0.62)	1,226	4M	21B
1398/05/02	4,600	4,590	4,790	4,706	2.73	967	3M	15B
1398/05/01	4,728	4,500	4,737	4,581	(2.8)	1,420	6M	26B
1398/04/31	4,755	4,650	4,838	4,713	(0.34)	1,114	4M	17B
1398/04/30	4,539	4,538	4,820	4,729	2.20	1,281	5M	23B
1398/04/29	4,650	4,519	4,778	4,627	(1.22)	1,592	5M	22B
1398/04/26	4,520	4,520	4,884	4,684	(1.49)	1,546	5M	25B
1398/04/25	4,884	4,743	4,884	4,755	(4.75)	963	3M	17B
1398/04/24	5,200	4,884	5,200	4,992	(2.9)	2,431	8M	42B
1398/04/23	5,050	5,050	5,196	5,141	3.77	2,587	9M	45B
1398/04/22	4,900	4,811	5,090	4,954	0.71	2,460	8M	40B
1398/04/19	4,916	4,851	5,100	4,919	(1.17)	1,894	7M	33B
1398/04/18	5,100	4,900	5,100	4,977	(1.07)	1,605	5M	25B
1398/04/17	4,880	4,880	5,047	5,031	4.66	2,421	12M	59B
1398/04/16	4,700	4,641	4,879	4,807	1.76	1,728	7M	36B
1398/04/15	4,829	4,636	4,830	4,724	(1.25)	1,826	7M	34B
1398/04/12	4,850	4,700	4,866	4,784	0.06	1,391	5M	25B
1398/04/11	4,697	4,697	4,829	4,781	2.66	1,415	6M	27B
1398/04/10	4,760	4,601	4,760	4,657	(2.33)	1,440	5M	24B
1398/04/09	4,800	4,714	4,849	4,768	0.74	1,329	5M	23B
1398/04/05	4,850	4,700	4,850	4,733	(2.35)	1,862	7M	35B
1398/04/04	5,040	4,733	5,040	4,847	(0.88)	1,675	5M	26B
1398/04/03	4,868	4,811	4,907	4,890	4.62	696	4M	20B
1398/04/02	4,639	4,445	4,713	4,674	4.12	1,273	5M	23B
1398/04/01	4,448	4,445	4,601	4,489	(4.04)	2,316	9M	39B
1398/03/29	4,810	4,647	4,900	4,678	(4.35)	2,429	10M	48B
1398/03/28	4,820	4,771	5,100	4,891	(0.75)	2,217	8M	41B
1398/03/27	5,075	4,896	5,075	4,928	(4.37)	2,806	12M	57B
1398/03/26	5,240	4,959	5,390	5,153	(1.26)	2,952	12M	62B
1398/03/25	5,180	5,140	5,348	5,219	(3.53)	2,326	10M	51B
1398/03/22	5,360	5,250	5,500	5,410	2.02	2,262	11M	61B
1398/03/21	5,230	5,095	5,430	5,303	0.32	2,731	13M	68B
1398/03/20	5,322	5,201	5,442	5,286	(1.18)	3,299	16M	85B
1398/03/19	5,312	5,270	5,455	5,349	(0.56)	3,301	14M	77B
1398/03/18	5,590	5,300	5,590	5,379	(0.83)	1,748	7M	35B
1398/03/13	5,410	5,301	5,449	5,424	4.51	2,836	16M	85B
1398/03/12	4,998	4,970	5,232	5,190	4.15	1,491	9M	45B
1398/03/11	5,000	4,888	5,100	4,983	(3.0)	2,238	9M	43B
1398/03/08	5,320	4,950	5,320	5,137	(0.45)	4,099	18M	90B
1398/03/07	5,120	5,101	5,168	5,160	4.84	1,146	7M	36B
1398/03/05	4,730	4,730	4,965	4,922	4.08	3,565	18M	87B
1398/03/04	4,814	4,661	4,814	4,729	0.23	1,547	7M	33B
1398/03/01	4,748	4,660	4,841	4,718	(0.13)	1,197	6M	27B
1398/02/31	4,596	4,596	4,790	4,724	2.14	1,478	6M	27B
1398/02/30	4,700	4,613	4,701	4,625	(4.74)	2,210	11M	50B
1398/02/29	5,001	4,740	5,001	4,855	0.0	2,800	11M	53B
1398/02/28	4,886	4,743	4,890	4,855	4.23	2,942	13M	62B
1398/02/25	4,600	4,490	4,747	4,658	3.01	3,928	17M	79B
1398/02/24	4,569	4,450	4,579	4,522	2.22	2,701	13M	58B
1398/02/23	4,400	4,269	4,576	4,424	0.0	2,318	11M	50B
1398/02/22	4,695	4,410	4,695	4,424	(4.7)	1,389	7M	33B
1398/02/21	4,650	4,450	4,739	4,642	2.84	2,644	14M	67B
1398/02/18	4,389	4,389	4,750	4,514	(2.29)	3,245	18M	83B
1398/02/17	4,611	4,594	4,780	4,620	(4.45)	802	5M	23B
1398/02/16	5,050	4,709	5,197	4,835	(2.44)	4,750	27M	132B
1398/02/15	4,877	4,778	4,993	4,956	4.21	4,261	33M	163B
1398/02/14	4,722	4,696	4,800	4,756	2.35	3,967	23M	108B
1398/02/11	4,572	4,451	4,755	4,647	0.96	2,649	14M	67B
1398/02/10	4,670	4,400	4,720	4,603	2.38	4,459	29M	131B
1398/02/09	4,480	4,392	4,538	4,496	4.03	3,766	22M	99B
1398/02/08	4,188	4,180	4,348	4,322	4.37	2,997	27M	117B
1398/02/07	4,140	4,115	4,173	4,141	0.15	1,931	9M	39B
1398/02/04	4,150	4,099	4,222	4,135	(0.89)	1,798	9M	37B
1398/02/03	4,149	4,098	4,223	4,172	0.02	1,959	11M	46B
1398/02/02	4,283	4,080	4,288	4,171	(0.48)	2,536	11M	48B
1398/01/31	4,200	4,140	4,260	4,191	1.58	2,289	11M	45B
1398/01/28	4,200	4,042	4,200	4,126	(2.48)	2,129	11M	46B
1398/01/27	4,299	4,121	4,299	4,231	1.22	2,818	15M	62B
1398/01/26	4,100	4,091	4,195	4,180	4.60	3,860	28M	116B
1398/01/25	3,914	3,902	4,069	3,996	(0.2)	2,243	11M	45B
1398/01/24	4,009	3,950	4,068	4,004	1.57	2,352	13M	51B
1398/01/21	3,890	3,860	3,999	3,942	1.55	1,831	9M	37B
1398/01/20	3,935	3,850	3,935	3,882	(2.04)	2,219	10M	39B
1398/01/19	4,048	3,910	4,048	3,963	(2.49)	2,031	9M	34B
1398/01/18	4,082	4,012	4,130	4,064	1.35	2,267	10M	41B
1398/01/17	4,041	3,970	4,110	4,010	(1.26)	2,744	12M	49B
1398/01/11	4,190	3,922	4,190	4,061	0.97	3,089	15M	60B
1398/01/10	3,907	3,880	4,043	4,022	4.44	2,998	16M	66B
1398/01/07	3,902	3,750	3,918	3,851	(1.13)	2,600	12M	48B
1398/01/06	3,890	3,844	3,976	3,895	1.78	3,728	18M	70B
1398/01/05	3,737	3,700	3,836	3,827	4.73	3,547	24M	94B
1397/12/28	3,678	3,576	3,724	3,654	0.33	5,089	34M	124B
1397/12/27	3,600	3,600	3,789	3,642	(3.88)	9,736	90M	328B
1397/12/26	3,956	3,759	3,956	3,789	(9.01)	766	7M	26B
1397/12/21	4,288	4,075	4,348	4,164	(2.91)	2,107	15M	63B
1397/12/20	4,320	4,180	4,389	4,289	1.85	4,326	39M	166B
1397/12/19	4,210	4,177	4,349	4,211	(4.21)	3,191	27M	114B
1397/12/18	4,490	4,378	4,549	4,396	(4.6)	1,515	10M	45B
1397/12/15	4,700	4,469	4,769	4,608	(2.04)	1,933	11M	52B
1397/12/14	4,730	4,640	4,850	4,704	(2.18)	718	5M	22B
1397/12/13	4,912	4,703	5,000	4,809	(2.85)	795	3M	13B
1397/12/12	5,057	4,785	5,080	4,950	(1.49)	994	5M	24B
1397/12/11	4,943	4,936	5,157	5,025	2.30	786	3M	14B
1397/12/08	4,900	4,801	5,177	4,912	(2.11)	1,430	7M	32B
1397/12/07	5,018	5,018	5,018	5,018	(5.0)	211	1M	7B
1397/12/06	5,345	5,272	5,405	5,282	(4.81)	306	2M	9B
1397/12/05	5,450	5,345	5,700	5,549	(1.37)	1,973	14M	76B
1397/12/04	5,930	5,575	5,930	5,626	(4.12)	1,411	13M	75B
1397/12/01	5,800	5,700	6,029	5,868	1.63	2,558	21M	123B
1397/11/30	5,869	5,698	5,876	5,774	3.16	4,076	49M	284B
1397/11/29	5,700	5,500	5,800	5,597	(0.99)	368	5M	25B
1397/11/28	5,488	5,488	5,750	5,653	(0.65)	201	767K	4B
1397/11/27	5,581	5,581	5,850	5,690	(1.86)	362	1M	6B
1397/11/24	5,850	5,614	5,980	5,798	(1.88)	563	6M	34B
1397/11/23	5,700	5,700	5,996	5,909	3.47	936	9M	52B
1397/11/21	5,870	5,652	5,870	5,711	(4.0)	293	2M	10B
1397/11/17	5,940	5,620	6,000	5,949	1.02	943	8M	50B
1397/11/16	6,000	5,750	6,079	5,889	(1.83)	297	1M	7B
1397/11/15	5,996	5,870	6,110	5,999	2.42	398	2M	13B
1397/11/14	6,176	5,670	6,176	5,857	(1.86)	471	2M	12B
1397/11/13	5,977	5,800	5,978	5,968	4.81	436	3M	21B
1397/11/10	5,610	5,501	5,723	5,694	4.46	461	2M	14B
1397/11/09	5,201	5,201	5,550	5,451	2.12	345	1M	6B
1397/11/08	5,450	5,146	5,450	5,338	(1.39)	229	2M	8B
1397/11/07	5,689	5,359	5,689	5,413	(4.04)	286	2M	8B
1397/11/06	5,585	5,550	5,800	5,641	(1.07)	280	636K	4B
1397/11/03	5,648	5,576	5,799	5,702	2.76	344	759K	4B
1397/11/02	5,605	5,534	5,650	5,549	(4.74)	337	1M	8B
1397/11/01	5,890	5,605	5,996	5,825	(1.25)	255	3M	18B
1397/10/30	5,890	5,890	6,040	5,899	(4.84)	323	2M	10B
1397/10/29	6,218	6,197	6,500	6,199	(4.97)	132	575K	4B
1397/10/26	6,800	6,460	6,800	6,523	(1.09)	134	721K	5B
1397/10/10	6,810	6,474	6,814	6,695	(1.75)	827	9M	61B
1397/10/09	6,551	6,551	6,931	6,814	1.13	388	2M	13B
1397/10/08	6,666	6,510	6,800	6,738	2.00	370	2M	15B
1397/10/05	6,789	6,443	6,790	6,606	(2.6)	278	1M	9B
1397/10/04	6,802	6,702	6,900	6,782	0.36	205	1M	8B
1397/10/03	6,301	6,301	6,850	6,758	3.33	322	1M	9B
1397/10/02	5,985	5,972	6,590	6,540	4.19	421	4M	24B
1397/10/01	6,300	6,233	6,690	6,277	(4.33)	483	2M	13B
1397/09/28	6,788	6,262	6,800	6,561	(0.36)	495	4M	25B
1397/09/27	6,590	6,175	6,789	6,585	4.14	557	2M	14B
1397/09/26	6,300	6,250	6,328	6,323	4.91	594	4M	22B
1397/09/25	5,899	5,800	6,108	6,027	3.59	319	2M	12B
1397/09/24	5,779	5,730	5,939	5,818	1.66	223	794K	5B
1397/09/21	5,701	5,694	5,860	5,723	(0.43)	316	1M	7B
1397/09/20	5,800	5,490	5,888	5,748	2.37	452	2M	12B
1397/09/19	5,616	5,555	5,616	5,615	4.97	338	2M	13B
1397/09/18	5,349	5,300	5,352	5,349	4.92	342	3M	13B
1397/09/17	4,986	4,810	5,111	5,098	4.72	314	3M	13B
1397/09/14	4,790	4,750	4,990	4,868	1.80	260	1M	5B
1397/09/13	4,899	4,620	4,950	4,782	(1.5)	278	3M	16B
1397/09/12	4,950	4,791	4,950	4,855	0.37	258	1M	6B
1397/09/11	4,849	4,642	4,950	4,837	(1.0)	264	2M	8B
1397/09/10	5,101	4,871	5,220	4,886	(4.7)	356	3M	14B
1397/09/07	5,150	5,095	5,363	5,127	(4.4)	269	1M	7B
1397/09/06	5,345	5,110	5,450	5,363	0.49	185	693K	4B
1397/09/05	5,499	5,252	5,499	5,337	(1.68)	143	349K	2B
1397/09/03	5,467	5,386	5,467	5,428	0.65	152	325K	2B
1397/08/30	5,399	5,377	5,689	5,393	(4.7)	404	2M	12B
1397/08/29	5,663	5,590	5,952	5,659	(3.82)	179	911K	5B
1397/08/28	5,952	5,782	5,952	5,884	3.79	208	818K	5B
1397/08/27	5,999	5,658	5,999	5,669	(4.8)	667	11M	61B
1397/08/26	5,855	5,840	5,972	5,955	4.69	506	3M	15B
1397/08/23	5,952	5,655	5,952	5,688	(4.44)	500	3M	19B
1397/08/22	6,139	5,812	6,139	5,952	(0.57)	270	1M	7B
1397/08/21	6,399	5,939	6,399	5,986	(4.24)	451	3M	15B
1397/08/20	6,600	6,237	6,600	6,251	(4.78)	235	2M	15B
1397/08/19	6,700	6,423	6,799	6,565	(2.39)	212	677K	4B
1397/08/15	6,844	6,500	6,943	6,726	0.43	213	860K	6B
1397/08/14	6,315	6,315	6,828	6,697	1.19	190	989K	7B
1397/08/13	6,455	6,455	6,800	6,618	(1.43)	189	1M	8B
1397/08/12	7,058	6,707	7,058	6,714	(4.89)	143	2M	10B
1397/08/09	7,199	6,916	7,199	7,059	0.30	211	886K	6B
1397/08/07	7,000	6,896	7,249	7,038	(3.03)	465	3M	20B
1397/08/06	7,300	7,101	7,467	7,258	0.04	278	2M	15B
1397/08/05	7,298	7,104	7,480	7,255	1.50	341	4M	29B
1397/08/02	7,205	6,990	7,304	7,148	(0.03)	754	8M	55B
1397/08/01	7,273	6,980	7,319	7,150	0.25	357	3M	18B
1397/07/30	7,133	7,071	7,133	7,132	4.97	495	5M	33B
1397/07/29	6,700	6,555	7,164	6,794	(0.48)	307	2M	12B
1397/07/28	6,964	6,410	6,972	6,827	2.79	314	1M	10B
1397/07/25	6,404	6,393	6,959	6,642	(0.84)	287	2M	12B
1397/07/24	6,900	6,581	6,900	6,698	(3.31)	391	3M	18B
1397/07/23	6,500	6,500	6,989	6,927	2.42	467	3M	24B
1397/07/22	6,760	6,760	6,849	6,763	(4.95)	58	500K	3B
1397/07/21	7,114	7,114	7,619	7,115	(4.98)	107	792K	6B
1397/07/18	7,422	7,325	7,945	7,488	(2.88)	473	5M	36B
1397/07/17	7,502	7,448	8,232	7,710	(1.66)	768	7M	56B
1397/07/16	7,840	7,840	7,840	7,840	(4.99)	37	428K	3B
1397/07/15	8,252	8,252	8,252	8,252	(5.0)	39	664K	5B
1397/07/14	9,053	8,531	9,390	8,686	(3.27)	306	2M	15B
1397/07/11	8,601	8,601	9,300	8,980	(0.81)	733	6M	58B
1397/07/10	8,793	8,354	9,232	9,053	8.10	1,119	13M	116B
1397/07/09	8,050	8,050	8,452	8,375	8.72	245	2M	20B
1397/07/08	7,703	7,702	7,703	7,703	4.99	26	387K	3B
1397/07/07	7,338	7,300	7,338	7,337	4.98	322	3M	19B
1397/07/04	6,989	6,989	6,989	6,989	4.99	108	1M	10B
1397/07/03	6,659	6,503	6,659	6,657	4.97	147	1M	8B
1397/07/02	6,133	6,001	6,439	6,342	3.41	592	8M	51B
1397/07/01	6,210	5,953	6,337	6,133	(1.38)	249	1M	6B
1397/06/31	6,252	6,140	6,400	6,219	0.55	330	3M	16B
1397/06/27	6,281	6,060	6,281	6,185	3.38	230	1M	7B
1397/06/26	5,800	5,620	6,040	5,983	4.00	391	3M	21B
1397/06/25	5,287	5,287	5,830	5,753	3.42	544	4M	26B
1397/06/24	5,639	5,219	5,742	5,563	1.27	300	2M	11B
1397/06/21	5,260	5,259	5,700	5,493	(0.76)	546	4M	21B
1397/06/20	5,777	5,415	5,777	5,535	(2.74)	494	3M	19B
1397/06/19	5,839	5,612	5,839	5,691	1.93	356	3M	18B
1397/06/18	5,599	5,449	5,600	5,583	4.67	479	4M	24B
1397/06/17	5,350	5,041	5,571	5,334	0.53	1,340	11M	57B
1397/06/14	5,114	5,114	5,369	5,306	8.93	762	8M	42B
1397/06/12	4,722	4,722	4,958	4,871	8.29	43	933K	5B
1397/06/11	4,498	4,498	4,498	4,498	5.00	176	8M	34B
1397/06/10	4,270	4,199	4,287	4,284	4.92	405	4M	17B
1397/06/07	4,083	4,075	4,083	4,083	4.99	321	4M	16B
1397/06/06	3,878	3,870	3,889	3,889	4.99	727	10M	39B
1397/06/05	3,671	3,620	3,779	3,704	0.90	416	5M	17B
1397/06/04	3,680	3,600	3,724	3,671	1.58	258	2M	8B
1397/06/03	3,590	3,510	3,667	3,614	2.41	314	2M	7B
1397/05/30	3,515	3,510	3,599	3,529	(1.7)	116	792K	3B
1397/05/29	3,739	3,501	3,739	3,590	0.20	203	2M	7B
1397/05/28	3,666	3,517	3,666	3,583	(0.8)	236	2M	6B
1397/05/27	3,600	3,511	3,680	3,612	3.05	502	4M	16B
1397/05/24	3,505	3,505	3,505	3,505	4.97	138	2M	6B
1397/05/23	3,266	3,266	3,344	3,339	4.84	141	2M	6B
1397/05/22	3,139	3,134	3,235	3,185	1.01	336	4M	11B
1397/05/21	3,106	3,100	3,238	3,153	(0.85)	214	2M	7B
1397/05/20	3,170	3,110	3,239	3,180	0.41	127	1M	3B
1397/05/17	3,121	3,120	3,210	3,167	(0.53)	123	507K	2B
1397/05/16	3,240	3,120	3,297	3,184	(3.05)	217	2M	5B
1397/05/15	3,479	3,237	3,480	3,284	(3.61)	328	2M	8B
1397/05/14	3,206	3,206	3,479	3,407	2.78	562	6M	21B
1397/05/13	3,405	3,274	3,405	3,315	(3.8)	144	1M	4B
1397/05/10	3,470	3,306	3,470	3,446	2.87	648	5M	19B
1397/05/09	3,286	3,190	3,441	3,350	2.20	562	5M	18B
1397/05/08	3,210	3,130	3,350	3,278	0.86	526	5M	18B
1397/05/07	3,183	3,110	3,324	3,250	2.33	451	4M	12B
1397/05/06	3,110	3,080	3,243	3,176	(0.25)	330	4M	14B
1397/05/03	3,215	3,052	3,250	3,184	(0.69)	576	7M	23B
1397/05/02	3,187	3,115	3,238	3,206	(0.87)	491	8M	25B
1397/05/01	3,205	3,150	3,278	3,234	2.80	551	4M	14B
1397/04/31	3,130	3,040	3,175	3,146	4.03	651	5M	17B
1397/04/30	3,030	2,975	3,036	3,024	4.56	311	3M	8B
1397/04/27	2,720	2,720	2,903	2,892	4.59	400	5M	15B
1397/04/26	2,661	2,661	2,798	2,765	1.73	183	1M	4B
1397/04/25	2,720	2,700	2,770	2,718	(1.24)	112	597K	2B
1397/04/24	2,716	2,712	2,823	2,752	(1.29)	87	223K	612M
1397/04/23	2,850	2,721	2,850	2,788	0.18	90	324K	904M
1397/04/20	2,891	2,725	2,891	2,783	(2.96)	318	2M	5B
1397/04/19	2,959	2,806	2,959	2,868	0.60	198	872K	3B
1397/04/17	2,819	2,740	2,895	2,851	3.33	1,006	8M	24B
1397/04/16	2,650	2,632	2,780	2,759	4.19	302	2M	6B
1397/04/13	2,666	2,600	2,769	2,648	(2.36)	235	2M	4B
1397/04/12	2,670	2,655	2,768	2,712	(0.7)	180	1M	4B
1397/04/11	2,707	2,651	2,825	2,731	(0.87)	169	1M	4B
1397/04/10	2,841	2,684	2,842	2,755	(1.25)	271	2M	5B
1397/04/09	2,829	2,710	2,829	2,790	0.40	254	2M	5B
1397/04/06	2,778	2,713	2,871	2,779	(2.11)	194	1M	4B
1397/04/05	2,994	2,803	3,020	2,839	(3.76)	458	4M	11B
1397/04/04	2,905	2,888	3,139	2,950	(2.96)	889	8M	24B
1397/04/03	3,190	3,025	3,190	3,040	(4.52)	298	3M	10B
1397/04/02	3,170	3,092	3,225	3,184	0.51	183	2M	6B
1397/03/28	3,280	2,974	3,280	3,168	1.21	1,112	15M	48B
1397/03/27	3,147	3,050	3,155	3,130	4.16	821	10M	31B
1397/03/23	3,000	2,960	3,070	3,005	(0.56)	581	6M	18B
1397/03/22	3,010	2,960	3,070	3,022	0.53	222	3M	9B
1397/03/21	2,980	2,950	3,099	3,006	(0.4)	186	1M	3B
1397/03/20	2,981	2,981	3,090	3,018	2.44	119	698K	2B
1397/03/19	2,972	2,900	2,972	2,946	1.73	81	500K	1B
1397/03/13	2,950	2,880	2,951	2,896	(0.79)	119	483K	1B
1397/03/12	2,909	2,907	2,948	2,919	(3.79)	131	855K	2B
1397/03/09	3,000	2,950	3,080	3,034	0.17	135	2M	6B
1397/03/08	3,042	2,965	3,116	3,029	(2.95)	456	4M	13B
1397/03/07	3,164	3,045	3,164	3,121	(0.38)	224	2M	6B
1397/03/06	3,055	3,034	3,144	3,133	3.43	256	4M	14B
1397/03/05	3,189	2,990	3,189	3,029	(3.75)	349	2M	7B
1397/03/02	3,150	3,101	3,198	3,147	(1.9)	292	4M	11B
1397/03/01	3,180	3,125	3,240	3,208	1.01	129	2M	6B
1397/02/31	3,080	3,080	3,200	3,176	0.92	141	1M	4B
1397/02/30	3,113	3,070	3,220	3,147	0.64	244	2M	8B
1397/02/29	3,243	3,100	3,243	3,127	(2.59)	305	2M	7B
1397/02/26	3,146	3,146	3,269	3,210	(0.22)	181	2M	6B
1397/02/25	3,296	3,162	3,298	3,217	(1.23)	263	3M	9B
1397/02/24	3,299	3,166	3,333	3,257	(0.49)	158	905K	3B
1397/02/23	3,300	3,244	3,334	3,273	2.19	227	1M	5B
1397/02/22	3,052	2,965	3,274	3,203	2.69	1,261	11M	36B
1397/02/19	3,027	3,013	3,239	3,119	0.61	492	4M	12B
1397/02/18	3,040	3,040	3,100	3,100	4.98	488	18M	55B
1397/02/17	2,949	2,886	3,004	2,953	3.22	675	14M	42B
1397/02/16	2,820	2,818	2,874	2,861	4.49	2,840	38M	110B
1397/02/15	2,802	2,710	2,856	2,738	(4.0)	84	566K	2B
1397/02/11	2,909	2,820	2,909	2,852	(0.11)	43	108K	308M
1397/02/10	2,802	2,802	2,889	2,855	3.74	221	2M	6B
1397/02/09	2,732	2,732	2,810	2,752	(1.11)	82	1M	4B
1397/02/08	2,863	2,730	2,864	2,783	(1.97)	79	655K	2B
1397/02/05	2,840	2,827	2,908	2,839	0.85	142	1M	4B
1397/02/04	2,819	2,800	2,879	2,815	1.26	261	2M	5B
1397/02/03	2,740	2,740	2,821	2,780	3.31	153	424K	1B
1397/02/02	2,789	2,650	2,789	2,691	(1.75)	129	676K	2B
1397/01/29	2,700	2,689	2,761	2,739	3.20	145	663K	2B
1397/01/28	2,670	2,624	2,698	2,654	6.16	130	517K	1B
1397/01/27	2,538	2,538	2,580	2,500	0.04	9	10K	24M
1397/01/26	2,589	2,425	2,589	2,499	1.09	59	250K	626M
1397/01/22	2,516	2,434	2,644	2,472	(3.51)	136	645K	2B
1397/01/21	2,510	2,510	2,697	2,562	(0.27)	20	85K	217M
1397/01/20	2,600	2,510	2,635	2,569	(2.65)	109	559K	1B
1397/01/19	2,700	2,601	2,747	2,639	(2.08)	80	556K	1B
1397/01/18	2,687	2,685	2,753	2,695	(1.06)	62	320K	864M
1397/01/15	2,801	2,676	2,801	2,724	(0.58)	33	138K	374M
1397/01/14	2,780	2,719	2,790	2,740	(1.05)	73	553K	2B
1397/01/08	2,713	2,713	2,807	2,769	3.05	114	399K	1B
1397/01/07	2,715	2,667	2,748	2,687	(1.79)	99	430K	1B
1397/01/06	2,749	2,681	2,749	2,736	(0.62)	51	114K	308M
1397/01/05	2,890	2,719	2,906	2,753	(0.72)	104	496K	1B
1396/12/28	2,634	2,634	2,853	2,773	0.25	141	455K	1B
1396/12/27	2,803	2,712	2,854	2,766	(3.08)	308	2M	7B
1396/12/26	2,868	2,849	2,950	2,854	(4.8)	199	1M	4B
1396/12/23	3,148	2,983	3,148	2,998	(4.49)	187	1M	3B
1396/12/22	3,154	3,068	3,199	3,139	(0.48)	171	3M	8B
1396/12/21	3,025	3,025	3,155	3,154	4.96	173	1M	4B
1396/12/20	3,004	2,874	3,131	3,005	(0.66)	336	3M	8B
1396/12/19	3,008	3,008	3,199	3,025	(4.45)	574	6M	17B
1396/12/16	3,159	3,159	3,300	3,166	(4.78)	187	2M	8B
1396/12/15	3,359	3,237	3,407	3,325	(2.41)	689	10M	34B
1396/12/14	3,449	3,250	3,480	3,407	(0.21)	920	10M	33B
1396/12/13	3,465	3,363	3,534	3,414	(3.53)	928	9M	29B
1396/12/12	3,550	3,444	3,727	3,539	7.02	1,056	13M	47B
1396/09/13	3,240	3,211	3,353	3,349	4.85	2,040	32M	106B
1396/09/12	3,315	3,156	3,315	3,194	(2.86)	380	4M	14B
1396/09/11	3,255	3,243	3,334	3,288	(2.17)	1,080	3M	9B
1396/09/08	3,375	3,280	3,408	3,361	(0.68)	162	1M	4B
1396/09/07	3,400	3,291	3,449	3,384	1.26	480	4M	13B
1396/09/05	3,387	3,246	3,404	3,342	(0.39)	355	4M	14B
1396/09/04	3,350	3,305	3,420	3,355	0.87	250	3M	11B
1396/09/01	3,365	3,268	3,399	3,326	(0.86)	206	1M	4B
1396/08/30	3,389	3,291	3,399	3,355	(0.77)	234	1M	5B
1396/08/29	3,390	3,321	3,466	3,381	(0.15)	287	3M	12B
1396/08/27	3,365	3,360	3,439	3,386	1.68	389	3M	11B
1396/08/24	3,269	3,267	3,380	3,330	1.87	589	6M	19B
1396/08/23	3,337	3,223	3,388	3,269	(2.04)	269	2M	5B
1396/08/22	3,250	3,240	3,372	3,337	3.89	729	5M	17B
1396/08/21	3,211	3,150	3,259	3,212	(0.96)	849	7M	22B
1396/08/20	3,240	3,161	3,288	3,243	3.25	749	6M	18B
1396/08/17	3,070	3,011	3,158	3,141	4.42	342	4M	14B
1396/08/16	2,944	2,870	3,049	3,008	3.58	738	6M	17B
1396/08/15	2,949	2,860	2,969	2,904	0.59	465	3M	9B
1396/08/14	2,879	2,850	2,890	2,887	4.87	219	1M	4B
1396/08/13	2,760	2,663	2,820	2,753	1.36	259	2M	5B
1396/08/10	2,770	2,695	2,770	2,716	(0.98)	175	1M	3B
1396/08/09	2,767	2,700	2,767	2,743	0.44	123	671K	2B
1396/08/08	2,789	2,713	2,789	2,731	(0.84)	124	662K	2B
1396/08/07	2,790	2,725	2,790	2,754	(0.36)	198	1M	4B
1396/08/06	2,803	2,720	2,834	2,764	(0.18)	291	2M	7B
1396/08/03	2,802	2,720	2,820	2,769	0.73	258	2M	6B
1396/08/02	2,799	2,702	2,830	2,749	(0.94)	219	1M	3B
1396/08/01	2,835	2,701	2,896	2,775	(2.08)	239	2M	4B
1396/07/30	2,830	2,800	2,919	2,834	1.72	260	1M	3B
1396/07/29	2,767	2,740	2,897	2,786	(1.62)	307	2M	5B
1396/07/26	2,945	2,794	2,945	2,832	(3.71)	506	2M	6B
1396/07/25	3,030	2,861	3,039	2,941	(1.41)	711	4M	13B
1396/07/24	2,983	2,983	2,983	2,983	5.00	149	2M	6B
1396/07/23	2,770	2,763	2,862	2,841	4.22	484	4M	12B
1396/07/22	2,763	2,678	2,763	2,726	2.83	398	2M	6B
1396/07/19	2,600	2,558	2,677	2,651	3.96	331	2M	5B
1396/07/18	2,538	2,516	2,597	2,550	0.63	146	681K	2B
1396/07/17	2,530	2,480	2,620	2,534	(0.86)	198	864K	2B
1396/07/16	2,670	2,537	2,670	2,556	(4.27)	220	2M	4B
1396/07/15	2,690	2,606	2,734	2,670	0.75	216	719K	2B
1396/07/12	2,570	2,520	2,661	2,650	4.54	345	3M	8B
1396/07/11	2,560	2,503	2,610	2,535	(1.48)	150	576K	1B
1396/07/10	2,710	2,561	2,730	2,573	(4.53)	346	2M	6B
1396/07/05	2,789	2,634	2,791	2,695	0.22	268	2M	4B
1396/07/04	2,650	2,650	2,733	2,689	0.86	156	817K	2B
1396/07/03	2,795	2,640	2,795	2,666	(4.03)	388	2M	6B
1396/07/02	2,835	2,670	2,835	2,778	(0.57)	251	1M	4B
1396/07/01	2,800	2,734	2,849	2,794	0.58	228	1M	3B
1396/06/29	2,785	2,735	2,817	2,778	1.05	333	2M	6B
1396/06/28	2,705	2,700	2,799	2,749	1.89	275	1M	3B
1396/06/27	2,680	2,650	2,720	2,698	(1.06)	489	4M	11B
1396/06/26	2,760	2,671	2,779	2,727	(0.37)	332	2M	4B
1396/06/25	2,700	2,626	2,769	2,737	3.01	826	8M	22B
1396/06/22	2,599	2,552	2,664	2,657	4.69	569	3M	7B
1396/06/21	2,559	2,475	2,620	2,538	1.40	387	2M	4B
1396/06/20	2,600	2,461	2,600	2,503	(3.02)	341	3M	6B
1396/06/19	2,600	2,520	2,650	2,581	0.08	342	2M	4B
1396/06/15	2,606	2,489	2,685	2,579	(0.81)	640	3M	9B
1396/06/14	2,699	2,572	2,748	2,600	(3.95)	967	7M	18B
1396/06/13	2,758	2,650	2,795	2,707	(0.84)	452	3M	9B
1396/06/12	2,844	2,694	2,870	2,730	(3.7)	431	3M	9B
1396/06/11	2,816	2,770	2,865	2,835	0.46	260	2M	4B
1396/06/08	2,840	2,818	2,874	2,822	(4.86)	1,252	12M	35B
1396/06/07	3,018	2,955	3,018	2,966	(4.63)	141	817K	2B
1396/06/06	3,100	3,066	3,320	3,110	(3.63)	989	10M	30B
1396/06/05	3,290	3,061	3,382	3,227	0.16	800	6M	18B
1396/06/04	3,131	3,130	3,239	3,222	4.44	474	3M	9B
1396/06/01	2,990	2,952	3,095	3,085	4.65	320	3M	8B
1396/05/31	2,953	2,900	2,953	2,948	4.80	497	4M	13B
1396/05/30	2,725	2,701	2,861	2,813	3.23	380	3M	7B
1396/05/29	2,728	2,671	2,785	2,725	(0.8)	332	1M	4B
1396/05/28	2,898	2,736	2,898	2,747	(4.62)	395	2M	5B
1396/05/25	2,869	2,800	2,947	2,880	0.42	646	6M	17B
1396/05/24	2,771	2,750	2,910	2,868	3.02	1,220	10M	28B
1396/05/23	2,830	2,771	2,900	2,784	(4.53)	934	8M	23B
1396/05/22	3,040	2,903	3,040	2,916	(4.55)	134	571K	2B
1396/05/21	3,020	2,917	3,096	3,055	(0.49)	794	6M	18B
1396/05/18	3,090	3,020	3,134	3,070	(3.06)	288	968K	3B
1396/05/17	3,075	3,075	3,220	3,167	0.64	702	5M	16B
1396/05/16	3,300	3,127	3,300	3,147	(4.38)	452	3M	8B
1396/05/15	3,315	3,250	3,344	3,291	(0.69)	171	678K	2B
1396/05/11	3,280	3,260	3,333	3,314	3.05	603	4M	13B
1396/05/10	3,377	3,160	3,377	3,216	(3.19)	401	1M	4B
1396/05/09	3,340	3,291	3,439	3,322	0.15	218	1M	4B
1396/05/08	3,445	3,276	3,450	3,317	(3.8)	587	3M	11B
1396/05/07	3,600	3,445	3,600	3,448	(4.91)	355	2M	6B
1396/05/04	3,760	3,500	3,760	3,626	0.89	488	2M	9B
1396/05/03	3,641	3,587	3,725	3,594	(4.79)	338	1M	5B
1396/05/02	3,825	3,690	3,850	3,775	(2.61)	474	3M	11B
1396/05/01	3,873	3,710	3,959	3,876	0.08	600	6M	21B
1396/04/31	3,921	3,740	3,921	3,873	3.69	488	6M	22B
1396/04/28	3,600	3,575	3,762	3,735	4.24	402	3M	11B
1396/04/27	3,560	3,524	3,636	3,583	1.47	405	4M	13B
1396/04/26	3,463	3,462	3,567	3,531	1.44	289	1M	4B
1396/04/25	3,415	3,402	3,524	3,481	1.96	508	2M	8B
1396/04/24	3,420	3,363	3,520	3,414	(3.56)	670	5M	16B
1396/04/21	3,601	3,520	3,690	3,540	(4.45)	212	1M	4B
1396/04/20	3,700	3,591	3,756	3,705	(1.49)	375	3M	12B
1396/04/19	3,712	3,555	3,800	3,761	3.49	1,393	11M	43B
1396/04/18	3,651	3,617	3,740	3,634	(4.54)	614	5M	18B
1396/04/17	3,819	3,664	3,860	3,807	(1.27)	1,239	12M	47B
1396/04/14	3,799	3,634	3,950	3,856	1.39	1,209	17M	64B
1396/04/13	3,785	3,761	3,914	3,803	(3.92)	266	2M	7B
1396/04/12	4,048	3,916	4,048	3,958	(3.98)	306	2M	8B
1396/04/11	4,120	4,000	4,200	4,122	0.88	414	2M	10B
1396/04/10	4,100	4,000	4,130	4,086	3.76	1,763	21M	86B
1396/04/07	3,839	3,780	3,991	3,938	3.60	908	9M	35B
1396/04/04	3,722	3,677	3,847	3,801	3.37	495	4M	17B
1396/04/03	3,560	3,436	3,721	3,677	3.75	552	5M	20B
1396/03/31	3,600	3,518	3,670	3,544	(4.29)	277	2M	6B
1396/03/30	3,727	3,581	3,775	3,703	2.60	434	3M	11B
1396/03/29	3,580	3,535	3,700	3,609	1.63	632	9M	33B
1396/03/28	3,440	3,440	3,580	3,551	4.13	366	2M	8B
1396/03/27	3,371	3,371	3,456	3,410	(3.86)	386	3M	10B
1396/03/24	3,601	3,540	3,700	3,547	(4.8)	257	2M	9B
1396/03/23	3,670	3,635	3,790	3,726	2.19	553	5M	20B
1396/03/22	3,588	3,552	3,670	3,646	4.29	627	5M	20B
1396/03/21	3,680	3,458	3,680	3,496	(3.93)	387	3M	10B
1396/03/20	3,520	3,520	3,700	3,639	0.64	648	7M	24B
1396/03/17	3,670	3,464	3,748	3,616	(0.82)	891	14M	51B
1396/03/16	3,750	3,587	3,800	3,646	(1.19)	179	862K	3B
1396/03/13	3,639	3,530	3,757	3,690	2.64	456	3M	13B
1396/03/10	3,547	3,422	3,697	3,595	0.45	550	5M	19B
1396/03/09	3,650	3,555	3,680	3,579	(4.36)	604	5M	18B
1396/03/08	3,900	3,717	3,939	3,742	(4.35)	609	4M	15B
1396/03/07	4,098	3,894	4,099	3,912	(4.54)	654	5M	21B
1396/03/06	4,190	4,000	4,190	4,098	1.51	716	5M	21B
1396/03/03	4,000	3,850	4,139	4,037	0.42	894	8M	34B
1396/03/02	4,050	3,940	4,100	4,020	2.03	660	5M	19B
1396/03/01	3,850	3,636	4,014	3,940	2.95	2,954	34M	136B
1396/02/31	3,820	3,712	3,919	3,827	1.19	446	2M	9B
1396/02/30	3,785	3,652	3,785	3,782	4.91	620	8M	31B
1396/02/16	3,598	3,450	3,699	3,605	0.59	608	5M	17B
1396/02/13	3,628	3,500	3,628	3,584	3.40	525	4M	15B
1396/02/12	3,380	3,352	3,480	3,466	4.56	663	6M	20B
1396/02/11	3,280	3,254	3,379	3,315	2.54	485	4M	13B
1396/02/10	3,190	3,180	3,319	3,233	0.91	481	4M	14B
1396/02/09	3,206	3,192	3,331	3,204	(4.64)	572	5M	15B
1396/02/06	3,399	3,230	3,414	3,360	3.32	621	6M	19B
1396/02/04	3,240	3,121	3,316	3,252	2.94	1,471	28M	93B
1396/02/03	3,180	3,000	3,202	3,159	3.57	787	8M	26B
1396/02/02	2,921	2,921	3,057	3,050	4.74	435	6M	19B
1396/01/30	2,880	2,879	2,945	2,912	3.37	459	4M	10B
1396/01/29	2,740	2,740	2,832	2,817	4.41	597	5M	14B
1396/01/28	2,579	2,579	2,755	2,698	1.54	686	7M	18B
1396/01/27	2,720	2,643	2,725	2,657	(4.49)	298	3M	8B
1396/01/26	2,870	2,727	2,918	2,782	(3.07)	677	5M	14B
1396/01/23	2,700	2,700	2,939	2,870	2.03	779	7M	21B
1396/01/21	2,850	2,700	2,898	2,813	1.15	919	8M	24B
1396/01/20	2,781	2,746	2,781	2,781	4.98	580	7M	20B
1396/01/19	2,610	2,610	2,663	2,649	4.41	98	1M	3B
1396/01/16	2,413	2,413	2,585	2,537	3.05	517	5M	12B
1396/01/15	2,621	2,412	2,621	2,462	(2.99)	631	4M	11B
1396/01/14	2,515	2,510	2,542	2,538	4.83	674	6M	16B
1396/01/09	2,311	2,311	2,422	2,421	4.94	440	6M	14B
1396/01/08	2,210	2,195	2,366	2,307	2.35	1,038	11M	26B
1396/01/07	2,170	2,155	2,289	2,254	3.39	475	4M	10B
1396/01/06	2,131	2,131	2,200	2,180	0.14	328	2M	5B
1396/01/05	2,113	2,111	2,230	2,177	0.97	326	2M	5B
1395/12/28	2,069	2,041	2,200	2,156	0.94	601	5M	12B
1395/12/25	2,257	2,052	2,268	2,136	(1.11)	1,497	15M	33B
1395/12/24	2,092	2,084	2,173	2,160	4.35	617	5M	11B
1395/12/23	2,066	2,000	2,095	2,070	1.77	851	17M	35B
1395/12/22	2,014	1,982	2,090	2,034	1.80	721	6M	13B
1395/12/21	2,020	1,951	2,026	1,998	0.71	303	3M	7B
1395/12/18	1,955	1,841	2,026	1,984	2.43	1,226	14M	27B
1395/12/17	1,954	1,911	1,970	1,937	(0.31)	358	5M	10B
1395/12/16	1,931	1,901	1,969	1,943	1.99	499	5M	10B
1395/12/15	1,850	1,850	1,940	1,905	1.76	573	5M	9B
1395/12/14	1,960	1,862	2,000	1,872	(4.49)	840	9M	16B
1395/12/11	2,000	1,954	2,020	1,960	(4.67)	978	13M	25B
1395/12/10	2,121	2,043	2,150	2,056	(4.37)	749	7M	14B
1395/12/09	2,151	2,111	2,218	2,150	(0.05)	773	6M	13B
1395/12/08	2,130	2,090	2,169	2,151	4.11	1,203	14M	30B
1395/12/07	2,000	1,970	2,110	2,066	2.48	792	9M	18B
1395/12/04	2,100	1,979	2,100	2,016	(3.22)	696	7M	14B
1395/12/03	2,040	2,005	2,129	2,083	0.53	691	5M	10B
1395/12/02	1,977	1,977	2,098	2,072	3.65	593	7M	14B
1395/12/01	1,939	1,939	2,019	1,999	2.51	418	5M	9B
1395/11/30	1,980	1,923	1,982	1,950	(3.66)	527	4M	8B
1395/11/27	2,024	1,990	2,032	2,024	4.55	1,369	15M	31B
1395/11/26	1,900	1,900	1,944	1,936	4.54	288	3M	6B
1395/11/25	1,870	1,810	1,881	1,852	(1.12)	931	15M	28B
1395/11/24	1,850	1,845	1,892	1,873	0.64	372	3M	6B
1395/11/23	1,830	1,830	1,885	1,861	2.20	590	4M	8B
1395/11/20	1,770	1,760	1,840	1,821	2.82	617	6M	11B
1395/11/19	1,651	1,651	1,785	1,771	4.18	664	5M	9B
1395/11/18	1,717	1,677	1,723	1,700	0.29	147	1M	2B
1395/11/17	1,659	1,640	1,717	1,695	1.38	516	5M	8B
1395/11/16	1,700	1,660	1,700	1,672	(4.29)	145	1M	2B
1395/11/13	1,780	1,725	1,800	1,747	(3.75)	411	4M	7B
1395/11/12	1,791	1,745	1,829	1,815	4.19	927	12M	21B
1395/11/11	1,637	1,620	1,771	1,742	3.26	1,463	18M	31B
1395/11/10	1,708	1,626	1,739	1,687	(1.4)	402	4M	7B
1395/11/09	1,684	1,680	1,730	1,711	2.21	671	6M	10B
1395/11/06	1,600	1,600	1,684	1,674	4.36	905	10M	17B
1395/11/05	1,521	1,521	1,636	1,604	1.07	520	5M	8B
1395/11/04	1,570	1,562	1,629	1,587	9.90	491	6M	9B
1395/10/27	1,455	1,420	1,468	1,444	0.49	721	7M	10B
1395/10/26	1,424	1,424	1,476	1,437	(1.17)	206	2M	3B
1395/10/25	1,450	1,430	1,499	1,454	0.62	164	1M	2B
1395/10/22	1,509	1,418	1,530	1,445	(3.15)	277	2M	3B
1395/10/20	1,411	1,411	1,495	1,492	4.78	345	3M	5B
1395/10/19	1,480	1,413	1,482	1,424	(4.24)	255	2M	2B
1395/10/18	1,511	1,479	1,520	1,487	(4.43)	360	3M	5B
1395/10/15	1,571	1,511	1,599	1,556	(0.95)	108	435K	677M
1395/10/14	1,572	1,555	1,619	1,571	(3.26)	265	2M	4B
1395/10/13	1,620	1,586	1,657	1,624	(0.55)	266	2M	3B
1395/10/12	1,605	1,595	1,665	1,633	1.55	912	8M	13B
1395/10/11	1,620	1,586	1,640	1,608	(1.89)	642	6M	10B
1395/10/08	1,640	1,590	1,680	1,639	2.12	1,193	12M	20B
1395/10/07	1,567	1,555	1,630	1,605	3.15	1,756	20M	32B
1395/10/06	1,530	1,489	1,568	1,556	4.15	1,177	13M	20B
1395/10/05	1,520	1,448	1,520	1,494	(1.97)	306	3M	4B
1395/10/04	1,458	1,448	1,534	1,524	4.31	662	5M	8B
1395/10/01	1,389	1,389	1,466	1,461	4.58	238	2M	3B
1395/09/30	1,437	1,370	1,437	1,397	(2.03)	142	1M	2B
1395/09/29	1,377	1,377	1,462	1,426	(0.49)	116	756K	1B
1395/09/28	1,490	1,426	1,490	1,433	(4.53)	387	4M	6B
1395/09/24	1,489	1,482	1,527	1,501	1.90	524	4M	7B
1395/09/23	1,448	1,440	1,482	1,473	4.32	840	9M	13B
1395/09/22	1,374	1,370	1,422	1,412	4.21	466	5M	7B
1395/09/21	1,358	1,348	1,363	1,355	(0.66)	140	1M	2B
1395/09/20	1,379	1,354	1,385	1,364	0.44	136	881K	1B
1395/09/17	1,379	1,346	1,379	1,358	(0.29)	185	1M	1B
1395/09/16	1,365	1,353	1,386	1,362	(0.87)	173	860K	1B
1395/09/15	1,350	1,350	1,391	1,374	1.25	175	1M	2B
1395/09/14	1,363	1,340	1,397	1,357	0.30	164	1M	1B
1395/09/13	1,420	1,338	1,420	1,353	(3.91)	363	4M	5B
1395/09/09	1,416	1,400	1,450	1,408	(0.98)	263	2M	3B
1395/09/07	1,440	1,413	1,460	1,422	(2.2)	302	2M	3B
1395/09/06	1,423	1,423	1,474	1,454	2.25	233	1M	2B
1395/09/03	1,437	1,410	1,437	1,422	(0.7)	252	2M	2B
1395/09/02	1,444	1,421	1,477	1,432	(1.58)	213	1M	2B
1395/09/01	1,470	1,440	1,470	1,455	0.34	78	459K	668M
1395/08/29	1,469	1,445	1,488	1,450	0.07	126	1M	2B
1395/08/26	1,478	1,443	1,478	1,449	(0.41)	105	628K	911M
1395/08/25	1,460	1,440	1,478	1,455	(0.89)	189	1M	2B
1395/08/24	1,444	1,444	1,478	1,468	1.38	118	667K	979M
1395/08/23	1,448	1,435	1,477	1,448	(0.55)	259	2M	3B
1395/08/22	1,456	1,441	1,486	1,456	1.39	204	2M	2B
1395/08/19	1,421	1,421	1,468	1,436	(3.95)	401	4M	5B
1395/08/18	1,484	1,477	1,523	1,495	0.27	291	2M	3B
1395/08/17	1,526	1,471	1,545	1,491	(1.06)	391	3M	4B
1395/08/16	1,501	1,476	1,539	1,507	0.87	187	1M	2B
1395/08/15	1,533	1,470	1,534	1,494	(2.67)	347	3M	4B
1395/08/12	1,520	1,520	1,559	1,535	0.13	212	1M	2B
1395/08/11	1,512	1,510	1,560	1,533	0.66	222	1M	2B
1395/08/10	1,522	1,501	1,567	1,523	(1.04)	410	4M	6B
1395/08/09	1,590	1,520	1,593	1,539	(1.79)	341	2M	3B
1395/08/08	1,600	1,552	1,600	1,567	0.38	361	3M	4B
1395/08/05	1,590	1,550	1,597	1,561	(2.32)	562	4M	6B
1395/08/04	1,614	1,572	1,615	1,598	(0.81)	527	5M	7B
1395/08/03	1,609	1,581	1,650	1,611	0.62	1,290	8M	13B
1395/08/02	1,570	1,566	1,615	1,601	4.03	2,148	19M	30B
1395/08/01	1,490	1,486	1,580	1,539	0.59	486	4M	6B
1395/07/28	1,565	1,501	1,565	1,530	(1.35)	241	2M	2B
1395/07/27	1,479	1,476	1,566	1,551	3.95	705	8M	12B
1395/07/26	1,481	1,463	1,500	1,492	1.43	502	6M	9B
1395/07/25	1,505	1,455	1,533	1,471	(2.58)	280	2M	4B
1395/07/24	1,502	1,502	1,528	1,510	0.33	111	770K	1B
1395/07/19	1,460	1,460	1,537	1,505	1.21	292	3M	4B
1395/07/18	1,492	1,469	1,552	1,487	(1.78)	366	4M	5B
1395/07/17	1,558	1,500	1,560	1,514	(1.3)	108	864K	1B
1395/07/14	1,522	1,512	1,569	1,534	(1.35)	224	2M	2B
1395/07/13	1,539	1,514	1,581	1,555	1.70	418	3M	5B
1395/07/12	1,510	1,500	1,572	1,529	0.79	503	4M	6B
1395/07/11	1,540	1,502	1,549	1,517	(1.56)	275	2M	3B
1395/07/10	1,515	1,515	1,594	1,541	(2.9)	506	4M	7B
1395/07/07	1,610	1,529	1,628	1,587	1.34	829	8M	12B
1395/07/06	1,497	1,497	1,571	1,566	4.61	1,349	18M	28B
1395/07/05	1,443	1,443	1,520	1,497	3.03	710	8M	12B
1395/07/04	1,489	1,444	1,491	1,453	0.14	160	2M	2B
1395/07/03	1,420	1,420	1,488	1,451	2.11	190	2M	3B
1395/06/31	1,428	1,415	1,440	1,421	(0.98)	228	2M	3B
1395/06/29	1,435	1,421	1,458	1,435	0.21	165	1M	2B
1395/06/28	1,430	1,428	1,469	1,432	0.28	98	1M	2B
1395/06/27	1,430	1,423	1,447	1,428	(0.76)	128	1M	2B
1395/06/24	1,479	1,423	1,488	1,439	(1.91)	244	2M	3B
1395/06/23	1,473	1,451	1,480	1,467	(1.08)	136	910K	1B
1395/06/21	1,480	1,460	1,498	1,483	(1.92)	161	1M	2B
1395/06/20	1,521	1,470	1,522	1,512	4.28	744	9M	14B
1395/06/17	1,425	1,425	1,467	1,450	3.72	148	1M	2B
1395/06/16	1,400	1,383	1,420	1,398	(0.07)	55	287K	401M
1395/06/15	1,375	1,375	1,414	1,399	1.30	105	776K	1B
1395/06/14	1,400	1,360	1,424	1,381	(2.54)	169	1M	2B
1395/06/13	1,447	1,400	1,447	1,417	(0.91)	204	2M	3B
1395/06/10	1,440	1,425	1,447	1,430	0.35	135	1M	2B
1395/06/09	1,415	1,415	1,434	1,425	0.07	101	836K	1B
1395/06/08	1,451	1,406	1,451	1,424	(2.73)	179	2M	2B
1395/06/07	1,470	1,451	1,480	1,464	(0.61)	199	2M	3B
1395/06/06	1,465	1,465	1,500	1,473	(0.34)	101	697K	1B
1395/06/03	1,476	1,470	1,497	1,478	(0.87)	101	1M	2B
1395/06/02	1,500	1,473	1,510	1,491	(1.52)	104	1M	2B
1395/06/01	1,500	1,476	1,539	1,514	0.80	265	2M	3B
1395/05/31	1,493	1,451	1,530	1,502	2.18	603	5M	8B
1395/05/30	1,451	1,450	1,500	1,470	(1.01)	204	2M	3B
1395/05/27	1,479	1,476	1,493	1,485	0.95	196	2M	3B
1395/05/26	1,488	1,460	1,490	1,471	1.24	213	1M	2B
1395/05/25	1,465	1,437	1,480	1,453	(2.35)	283	2M	3B
1395/05/24	1,500	1,461	1,507	1,488	(1.33)	204	2M	3B
1395/05/23	1,466	1,466	1,530	1,508	1.07	237	3M	4B
1395/05/20	1,455	1,455	1,519	1,492	1.70	279	2M	4B
1395/05/19	1,520	1,450	1,525	1,467	(2.52)	244	2M	3B
1395/05/18	1,560	1,492	1,560	1,505	(4.08)	302	2M	3B
1395/05/17	1,536	1,520	1,590	1,569	3.50	783	7M	11B
1395/05/16	1,440	1,430	1,526	1,516	4.26	980	12M	18B
1395/05/13	1,430	1,430	1,464	1,454	1.39	107	830K	1B
1395/05/12	1,465	1,413	1,465	1,434	(0.07)	177	1M	2B
1395/05/11	1,473	1,430	1,473	1,435	(1.78)	218	1M	2B
1395/05/10	1,454	1,431	1,499	1,461	(1.28)	175	1M	2B
1395/05/06	1,460	1,452	1,500	1,480	2.49	374	3M	4B
1395/05/05	1,430	1,430	1,455	1,444	0.35	250	2M	3B
1395/05/04	1,415	1,415	1,465	1,439	0.28	246	2M	3B
1395/05/03	1,459	1,416	1,467	1,435	(0.9)	265	2M	3B
1395/05/02	1,489	1,430	1,490	1,448	(1.7)	257	2M	2B
1395/04/30	1,458	1,421	1,489	1,473	0.96	499	4M	6B
1395/04/29	1,479	1,435	1,489	1,459	1.25	356	3M	5B
1395/04/28	1,440	1,380	1,470	1,441	0.98	562	5M	7B
1395/04/27	1,400	1,400	1,428	1,427	4.93	588	10M	14B
1395/04/26	1,340	1,325	1,420	1,360	0.44	312	3M	4B
1395/04/23	1,346	1,345	1,386	1,354	(0.37)	125	1M	2B
1395/04/22	1,345	1,345	1,384	1,359	(0.29)	103	754K	1B
1395/04/21	1,399	1,355	1,399	1,363	(1.09)	104	955K	1B
1395/04/20	1,367	1,367	1,399	1,378	(0.72)	78	777K	1B
1395/04/19	1,391	1,365	1,400	1,388	(0.22)	146	2M	2B
1395/04/15	1,359	1,359	1,410	1,391	0.51	127	581K	808M
1395/04/14	1,431	1,379	1,431	1,384	(4.62)	521	7M	10B
1395/04/13	1,420	1,406	1,469	1,451	2.83	350	3M	4B
1395/04/12	1,430	1,390	1,458	1,411	(1.6)	342	3M	4B
1395/04/09	1,494	1,400	1,494	1,434	(1.31)	448	4M	6B
1395/04/08	1,399	1,376	1,456	1,453	4.76	784	12M	17B
1395/04/06	1,368	1,362	1,416	1,387	1.91	356	4M	5B
1395/04/05	1,351	1,330	1,398	1,361	(0.22)	161	1M	1B
1395/04/02	1,340	1,340	1,368	1,364	4.68	153	2M	2B
1395/04/01	1,280	1,260	1,340	1,303	0.08	212	2M	2B
1395/03/31	1,320	1,280	1,340	1,302	(3.34)	246	2M	2B
1395/03/30	1,400	1,326	1,400	1,347	(2.25)	152	759K	1B
1395/03/29	1,402	1,355	1,406	1,378	(2.48)	125	654K	902M
1395/03/26	1,365	1,365	1,434	1,413	2.69	247	2M	3B
1395/03/25	1,392	1,350	1,434	1,376	(1.78)	245	2M	2B
1395/03/24	1,366	1,366	1,425	1,401	0.94	133	995K	1B
1395/03/23	1,397	1,353	1,420	1,388	(1.42)	312	3M	4B
1395/03/22	1,424	1,403	1,480	1,408	(4.61)	368	3M	4B
1395/03/19	1,508	1,445	1,520	1,476	(1.14)	305	3M	4B
1395/03/18	1,513	1,461	1,523	1,493	(1.97)	206	2M	3B
1395/03/17	1,485	1,483	1,527	1,523	4.67	465	5M	8B
1395/03/16	1,450	1,420	1,475	1,455	1.82	235	2M	3B
1395/03/12	1,452	1,402	1,490	1,429	(2.99)	387	3M	4B
1395/03/11	1,507	1,455	1,529	1,473	(3.79)	265	2M	2B
1395/03/10	1,536	1,510	1,580	1,531	(3.65)	339	2M	3B
1395/03/09	1,640	1,532	1,640	1,589	0.25	618	5M	8B
1395/03/08	1,514	1,481	1,599	1,585	4.07	1,052	11M	17B
1395/03/05	1,550	1,496	1,550	1,523	2.42	832	7M	11B
1395/03/04	1,449	1,431	1,512	1,487	3.26	752	5M	8B
1395/03/03	1,467	1,425	1,467	1,440	(0.14)	383	2M	3B
1395/03/01	1,459	1,422	1,475	1,442	(1.1)	245	2M	2B
1395/02/29	1,481	1,432	1,497	1,458	(0.41)	323	2M	3B
1395/02/28	1,439	1,439	1,470	1,464	4.57	353	3M	5B
1395/02/27	1,400	1,376	1,435	1,400	(0.14)	276	2M	3B
1395/02/26	1,413	1,390	1,432	1,402	(1.34)	225	1M	2B
1395/02/25	1,430	1,392	1,468	1,421	1.07	141	582K	827M
1395/02/22	1,450	1,395	1,475	1,406	(4.22)	370	2M	3B
1395/02/21	1,515	1,448	1,516	1,468	(3.67)	312	2M	3B
1395/02/20	1,518	1,515	1,550	1,524	(0.07)	151	763K	1B
1395/02/19	1,580	1,513	1,580	1,525	(3.3)	307	2M	3B
1395/02/18	1,557	1,542	1,606	1,577	2.87	389	3M	5B
1395/02/15	1,545	1,500	1,568	1,533	(0.97)	357	3M	4B
1395/02/14	1,543	1,540	1,569	1,548	(0.58)	340	3M	4B
1395/02/13	1,550	1,542	1,579	1,557	(0.51)	234	2M	3B
1395/02/12	1,564	1,550	1,585	1,565	(1.57)	192	1M	2B
1395/02/11	1,630	1,566	1,630	1,590	(0.75)	225	2M	3B
1395/02/08	1,610	1,590	1,633	1,602	(0.06)	225	2M	3B
1395/02/07	1,650	1,590	1,668	1,603	(2.32)	167	1M	2B
1395/02/06	1,614	1,613	1,679	1,641	1.67	288	3M	5B
1395/02/05	1,600	1,587	1,649	1,614	2.61	368	4M	7B
1395/02/04	1,538	1,538	1,599	1,573	2.41	236	3M	5B
1395/02/01	1,573	1,526	1,600	1,536	(4.36)	634	5M	8B
1395/01/31	1,653	1,568	1,679	1,606	(2.43)	367	3M	6B
1395/01/30	1,575	1,575	1,652	1,646	4.57	348	3M	6B
1395/01/29	1,600	1,553	1,618	1,574	(3.67)	335	3M	5B
1395/01/28	1,656	1,633	1,709	1,634	(4.89)	220	3M	5B
1395/01/25	1,778	1,655	1,785	1,718	(0.41)	459	4M	7B
1395/01/24	1,660	1,634	1,744	1,725	3.85	1,214	13M	22B
1395/01/23	1,660	1,652	1,686	1,661	0.42	232	2M	4B
1395/01/22	1,652	1,637	1,692	1,654	(2.3)	202	753K	1B
1395/01/21	1,668	1,650	1,723	1,693	1.07	392	3M	5B
1395/01/18	1,660	1,650	1,717	1,675	1.64	361	3M	5B
1395/01/17	1,628	1,628	1,677	1,648	(0.12)	306	3M	5B
1395/01/16	1,624	1,620	1,707	1,650	(0.06)	276	2M	4B
1395/01/15	1,683	1,641	1,685	1,651	(4.4)	278	2M	3B
1395/01/14	1,729	1,669	1,768	1,727	2.25	603	5M	9B
1395/01/11	1,647	1,638	1,698	1,689	4.39	584	5M	9B
1395/01/10	1,586	1,560	1,634	1,618	3.92	527	4M	7B
1395/01/09	1,580	1,528	1,600	1,557	(3.17)	500	3M	5B
1395/01/08	1,640	1,590	1,655	1,608	(0.56)	277	2M	3B
1395/01/07	1,575	1,575	1,640	1,617	1.25	352	3M	4B
1394/12/26	1,687	1,578	1,687	1,597	(3.85)	736	5M	9B
1394/12/25	1,720	1,643	1,720	1,661	(3.21)	578	4M	7B
1394/12/24	1,770	1,687	1,790	1,716	(3.32)	804	7M	11B
1394/12/22	1,845	1,755	1,845	1,775	(2.9)	897	8M	14B
1394/12/19	1,789	1,787	1,867	1,828	1.33	1,091	12M	22B
1394/12/18	1,790	1,756	1,839	1,804	0.22	776	6M	10B
1394/12/17	1,746	1,710	1,816	1,800	4.05	1,210	14M	25B
1394/12/16	1,779	1,662	1,789	1,730	(1.03)	944	8M	15B
1394/12/15	1,665	1,665	1,751	1,748	4.80	814	11M	18B
1394/12/12	1,700	1,630	1,734	1,668	(1.82)	848	5M	8B
1394/12/11	1,737	1,690	1,737	1,699	(1.05)	620	5M	8B
1394/12/10	1,712	1,686	1,760	1,717	0.29	421	3M	6B
1394/12/09	1,720	1,689	1,740	1,712	(0.35)	399	3M	5B
1394/12/08	1,743	1,689	1,743	1,718	0.12	451	3M	5B
1394/12/05	1,750	1,683	1,797	1,716	(3.11)	746	7M	12B
1394/12/04	1,807	1,751	1,810	1,771	(1.99)	533	4M	8B
1394/12/03	1,795	1,784	1,857	1,807	0.39	485	4M	7B
1394/12/02	1,863	1,781	1,863	1,800	(3.59)	570	5M	8B
1394/12/01	1,851	1,796	1,886	1,867	3.90	936	9M	16B
1394/11/28	1,791	1,776	1,840	1,797	0.39	842	8M	15B
1394/11/27	1,810	1,775	1,835	1,790	(0.83)	632	7M	12B
1394/11/26	1,766	1,766	1,864	1,805	(0.06)	822	8M	15B
1394/11/25	1,840	1,784	1,920	1,806	(3.78)	1,007	9M	17B
1394/11/24	1,892	1,871	1,940	1,877	(4.67)	332	3M	6B
1394/11/21	1,960	1,952	2,012	1,969	(4.14)	716	8M	15B
1394/11/20	2,010	1,895	2,092	2,054	3.06	2,539	29M	60B
1394/11/19	1,940	1,940	2,023	1,993	3.32	1,500	13M	25B
1394/11/18	1,961	1,901	1,961	1,929	1.05	696	7M	14B
1394/11/17	1,949	1,870	1,949	1,909	(2.5)	1,178	10M	19B
1394/11/14	1,920	1,900	1,970	1,958	4.32	1,416	16M	31B
1394/11/13	1,799	1,782	1,885	1,877	4.51	1,328	19M	36B
1394/11/12	1,781	1,777	1,839	1,796	(0.55)	755	7M	13B
1394/11/11	1,808	1,770	1,831	1,806	(0.82)	344	4M	8B
1394/11/10	1,803	1,798	1,870	1,821	(2.57)	567	6M	11B
1394/11/07	1,918	1,810	1,929	1,869	(0.8)	562	6M	11B
1394/11/06	1,848	1,832	1,896	1,884	4.32	1,345	17M	32B
1394/11/05	1,799	1,760	1,828	1,806	0.22	917	9M	17B
1394/11/04	1,852	1,758	1,874	1,802	(1.21)	1,399	14M	26B
1394/11/03	1,898	1,790	1,898	1,824	(3.18)	1,101	11M	21B
1394/10/30	1,940	1,850	1,940	1,884	(1.31)	372	4M	8B
1394/10/29	1,900	1,880	1,940	1,909	2.09	209	2M	3B
1394/10/28	1,860	1,841	1,937	1,870	(3.46)	459	6M	10B
1394/10/27	2,050	1,892	2,050	1,937	(2.71)	589	9M	17B
1394/10/26	1,950	1,950	2,006	1,991	4.19	1,059	16M	31B
1394/10/23	1,820	1,820	1,940	1,911	0.95	407	3M	6B
1394/10/22	1,969	1,863	1,969	1,893	(3.47)	502	5M	9B
1394/10/21	1,940	1,937	1,998	1,961	(1.65)	651	7M	13B
1394/10/20	2,000	1,933	2,089	1,994	(0.55)	578	6M	12B
1394/10/19	1,920	1,906	2,010	2,005	4.70	1,768	26M	53B
1394/10/16	1,899	1,871	1,992	1,915	(2.74)	1,105	11M	20B
1394/10/15	1,969	1,912	1,977	1,969	4.57	1,575	20M	39B
1394/10/14	1,840	1,840	1,886	1,883	4.79	1,046	20M	38B
1394/10/13	1,742	1,725	1,800	1,797	4.78	2,216	39M	70B
1394/10/12	1,715	1,715	1,715	1,715	4.96	62	791K	1B
1394/10/09	1,599	1,554	1,640	1,634	4.61	577	9M	14B
1394/10/07	1,550	1,550	1,578	1,562	0.26	241	2M	4B
1394/10/06	1,557	1,550	1,567	1,558	0.0	238	3M	4B
1394/10/05	1,565	1,550	1,582	1,558	(0.26)	153	2M	3B
1394/10/02	1,560	1,550	1,589	1,562	0.0	157	2M	3B
1394/10/01	1,580	1,556	1,580	1,562	0.64	123	1M	2B
1394/09/30	1,546	1,510	1,570	1,552	1.57	153	2M	3B
1394/09/29	1,510	1,500	1,550	1,528	1.93	164	1M	2B
1394/09/28	1,480	1,442	1,535	1,499	1.90	285	2M	4B
1394/09/25	1,498	1,450	1,498	1,471	1.10	136	2M	3B
1394/09/24	1,460	1,437	1,478	1,455	1.68	136	1M	2B
1394/09/23	1,420	1,410	1,470	1,431	(2.19)	514	6M	9B
1394/09/22	1,499	1,456	1,500	1,463	(4.5)	134	1M	2B
1394/09/18	1,532	1,532	1,532	1,532	(4.07)	23	204K	312M
1394/09/15	1,630	1,590	1,640	1,597	(4.54)	521	8M	13B
1394/09/14	1,649	1,625	1,689	1,673	(0.89)	1,167	17M	28B
1394/09/10	1,666	1,609	1,692	1,688	4.71	1,393	20M	34B
1394/09/09	1,540	1,540	1,633	1,612	3.60	1,603	19M	31B
1394/09/08	1,535	1,535	1,582	1,556	0.84	807	9M	14B
1394/09/07	1,558	1,520	1,586	1,543	0.13	1,628	18M	27B
1394/09/04	1,538	1,531	1,555	1,541	0.20	133	1M	2B
1394/09/03	1,538	1,530	1,550	1,538	0.0	298	3M	5B
1394/09/02	1,540	1,528	1,555	1,538	(0.39)	186	2M	3B
1394/09/01	1,575	1,537	1,575	1,544	(2.09)	235	2M	3B
1394/08/30	1,519	1,510	1,582	1,577	4.64	2,084	38M	60B
1394/08/27	1,472	1,472	1,519	1,507	1.28	270	3M	4B
1394/08/26	1,467	1,467	1,496	1,488	0.88	125	1M	2B
1394/08/25	1,458	1,458	1,495	1,475	(0.2)	111	1M	2B
1394/08/24	1,452	1,452	1,500	1,478	0.54	357	4M	6B
1394/08/23	1,465	1,440	1,490	1,470	1.73	215	4M	7B
1394/08/20	1,450	1,430	1,464	1,445	(1.16)	169	2M	3B
1394/08/19	1,465	1,445	1,481	1,462	0.90	123	1M	2B
1394/08/18	1,449	1,420	1,475	1,449	(1.63)	434	6M	8B
1394/08/17	1,485	1,455	1,506	1,473	(2.84)	245	2M	4B
1394/08/16	1,510	1,490	1,549	1,516	1.47	408	5M	8B
1394/08/13	1,412	1,412	1,498	1,494	4.70	1,303	23M	34B
1394/08/12	1,420	1,409	1,447	1,427	(0.35)	150	2M	2B
1394/08/11	1,402	1,402	1,450	1,432	(0.35)	172	2M	3B
1394/08/10	1,396	1,396	1,451	1,437	0.56	132	2M	2B
1394/08/09	1,420	1,400	1,440	1,429	1.28	142	2M	2B
1394/08/06	1,381	1,381	1,429	1,411	(0.49)	89	541K	763M
1394/08/05	1,362	1,362	1,443	1,418	1.58	170	2M	2B
1394/08/04	1,380	1,380	1,410	1,396	(0.07)	66	326K	455M
1394/08/03	1,400	1,355	1,409	1,397	(1.2)	160	2M	3B
1394/07/29	1,439	1,400	1,439	1,414	(1.33)	215	3M	4B
1394/07/28	1,425	1,409	1,459	1,433	(0.49)	82	388K	556M
1394/07/27	1,430	1,401	1,460	1,440	1.12	285	3M	5B
1394/07/26	1,472	1,401	1,472	1,424	(0.56)	317	4M	5B
1394/07/25	1,376	1,376	1,461	1,432	2.73	537	5M	8B
1394/07/22	1,382	1,370	1,404	1,394	2.20	236	2M	3B
1394/07/21	1,355	1,349	1,379	1,364	1.04	96	857K	1B
1394/07/20	1,319	1,319	1,364	1,350	1.43	415	6M	8B
1394/07/19	1,320	1,319	1,345	1,331	(0.15)	368	5M	7B
1394/07/18	1,359	1,321	1,359	1,333	(1.91)	149	1M	2B
1394/07/15	1,370	1,355	1,378	1,359	(1.38)	138	1M	2B
1394/07/14	1,340	1,340	1,398	1,378	2.07	361	3M	4B
1394/07/13	1,370	1,346	1,375	1,350	(0.52)	114	34M	46B
1394/07/12	1,330	1,328	1,372	1,357	1.27	155	2M	2B
1394/07/11	1,334	1,328	1,359	1,340	(0.89)	249	3M	4B
1394/07/08	1,332	1,332	1,358	1,352	(0.07)	109	1M	2B
1394/07/07	1,370	1,350	1,370	1,353	(1.38)	208	2M	3B
1394/07/06	1,392	1,346	1,408	1,372	0.22	359	3M	4B
1394/07/05	1,312	1,312	1,394	1,369	2.85	674	8M	12B
1394/07/04	1,287	1,287	1,343	1,331	1.06	169	2M	2B
1394/07/01	1,287	1,287	1,335	1,317	(0.23)	286	4M	5B
1394/06/31	1,320	1,294	1,330	1,320	0.46	91	932K	1B
1394/06/30	1,321	1,299	1,330	1,314	1.31	142	1M	2B
1394/06/29	1,318	1,281	1,325	1,297	(2.04)	328	5M	6B
1394/06/28	1,346	1,304	1,346	1,324	(0.38)	337	5M	6B
1394/06/25	1,289	1,289	1,342	1,329	1.37	621	9M	12B
1394/06/24	1,330	1,294	1,330	1,311	0.54	388	4M	5B
1394/06/23	1,242	1,220	1,318	1,304	3.82	627	8M	10B
1394/06/22	1,290	1,250	1,290	1,256	(3.16)	188	2M	3B
1394/06/21	1,338	1,292	1,338	1,297	(1.52)	78	665K	863M
1394/06/18	1,292	1,292	1,327	1,317	0.46	250	3M	4B
1394/06/17	1,338	1,293	1,338	1,311	(1.43)	220	2M	3B
1394/06/16	1,300	1,300	1,348	1,330	1.92	616	7M	9B
1394/06/15	1,290	1,290	1,322	1,305	0.0	418	4M	6B
1394/06/14	1,280	1,280	1,328	1,305	0.0	356	3M	4B
1394/06/11	1,291	1,283	1,328	1,305	1.56	584	5M	6B
1394/06/10	1,285	1,262	1,299	1,285	1.50	214	1M	2B
1394/06/09	1,241	1,241	1,276	1,266	1.20	228	2M	3B
1394/06/08	1,250	1,225	1,270	1,251	(0.48)	256	3M	4B
1394/06/07	1,235	1,235	1,284	1,257	(1.8)	485	3M	4B
1394/06/04	1,302	1,266	1,310	1,280	(0.85)	483	4M	5B
1394/06/03	1,230	1,220	1,296	1,291	4.53	1,675	25M	33B
1394/06/02	1,212	1,209	1,258	1,235	1.48	401	5M	7B
1394/06/01	1,258	1,205	1,259	1,217	(4.02)	696	9M	11B
1394/05/31	1,299	1,251	1,305	1,268	(1.71)	296	4M	5B
1394/05/28	1,291	1,284	1,314	1,290	0.62	499	10M	13B
1394/05/27	1,281	1,261	1,294	1,282	0.71	472	5M	6B
1394/05/26	1,281	1,252	1,290	1,273	(0.08)	388	4M	5B
1394/05/25	1,295	1,265	1,304	1,274	(2.45)	765	8M	10B
1394/05/24	1,310	1,273	1,341	1,306	0.46	577	8M	11B
1394/05/21	1,296	1,262	1,314	1,300	1.48	519	6M	7B
1394/05/19	1,255	1,246	1,299	1,281	1.99	606	6M	8B
1394/05/18	1,259	1,241	1,284	1,256	0.16	312	3M	3B
1394/05/17	1,288	1,240	1,288	1,254	(2.18)	542	6M	7B
1394/05/14	1,299	1,270	1,318	1,282	(0.54)	697	10M	13B
1394/05/13	1,238	1,229	1,320	1,289	2.38	1,830	19M	24B
1394/05/12	1,291	1,233	1,299	1,259	(1.02)	1,475	13M	17B
1394/05/11	1,244	1,235	1,290	1,272	3.50	2,994	37M	47B
1394/05/10	1,180	1,176	1,232	1,229	4.68	1,867	28M	35B
1394/05/07	1,150	1,140	1,182	1,174	4.26	1,418	17M	20B
1394/05/06	1,085	1,073	1,145	1,126	3.21	632	7M	8B
1394/05/05	1,127	1,070	1,129	1,091	(1.98)	310	3M	3B
1394/05/04	1,100	1,084	1,139	1,113	(1.85)	437	5M	5B
1394/05/03	1,179	1,102	1,187	1,134	(2.07)	954	11M	13B
1394/04/31	1,111	1,105	1,161	1,158	4.70	1,193	16M	19B
1394/04/30	1,110	1,092	1,125	1,106	1.84	361	3M	4B
1394/04/29	1,117	1,067	1,120	1,086	(2.78)	315	2M	3B
1394/04/24	1,180	1,104	1,180	1,117	(3.87)	663	7M	8B
1394/04/23	1,190	1,120	1,199	1,162	(0.34)	1,058	12M	14B
1394/04/22	1,160	1,148	1,190	1,166	2.55	822	8M	10B
1394/04/21	1,148	1,126	1,150	1,137	1.43	489	4M	5B
1394/04/20	1,100	1,098	1,147	1,121	(1.84)	613	7M	7B
1394/04/16	1,150	1,115	1,188	1,142	(0.61)	1,405	13M	14B
1394/04/15	1,125	1,125	1,151	1,149	4.74	699	10M	11B
1394/04/14	1,073	1,035	1,114	1,097	3.39	1,218	13M	14B
1394/04/13	1,041	1,041	1,070	1,061	2.71	832	11M	12B
1394/04/10	1,044	1,013	1,044	1,033	0.19	405	4M	4B
1394/04/09	1,028	1,017	1,042	1,031	2.18	435	5M	5B
1394/04/08	1,015	1,000	1,020	1,009	(0.39)	251	2M	2B
1394/04/07	1,011	1,003	1,017	1,013	(1.07)	173	2M	2B
1394/04/06	1,006	1,006	1,040	1,024	0.0	141	1M	1B
1394/04/03	1,070	1,015	1,070	1,024	(2.57)	430	4M	4B
1394/04/02	1,036	1,023	1,070	1,051	3.04	436	4M	4B
1394/04/01	988	988	1,035	1,020	2.41	277	3M	3B
1394/03/31	1,019	988	1,019	996	(0.8)	493	2M	2B
1394/03/30	1,028	990	1,033	1,004	(1.95)	339	4M	4B
1394/03/27	1,015	1,001	1,030	1,024	3.43	347	3M	3B
1394/03/26	951	951	1,002	990	0.71	163	1M	1B
1394/03/25	963	963	987	983	(0.3)	96	1M	1B
1394/03/24	998	976	998	986	0.61	275	3M	2B
1394/03/23	972	972	988	980	1.45	142	1M	1B
1394/03/20	945	940	972	966	0.52	156	1M	1B
1394/03/19	999	950	999	961	(3.9)	298	3M	2B
1394/03/18	1,000	998	1,005	1,000	0.10	1,626	12M	12B
1394/03/17	1,000	997	1,005	999	(0.6)	177	3M	3B
1394/03/16	1,010	1,000	1,020	1,005	0.60	162	1M	1B
1394/03/12	995	995	1,008	999	0.20	190	846K	845M
1394/03/11	991	991	1,002	997	0.10	238	2M	2B
1394/03/10	991	988	1,005	996	(0.1)	140	1M	1B
1394/03/09	992	992	1,006	997	(0.2)	204	1M	1B
1394/03/06	1,006	991	1,014	999	(1.38)	208	2M	2B
1394/03/05	1,010	1,003	1,020	1,013	0.0	132	1M	1B
1394/03/04	1,020	1,000	1,030	1,013	0.40	96	845K	856M
1394/03/03	1,005	1,003	1,015	1,009	(0.59)	223	2M	2B
1394/03/02	1,042	1,006	1,042	1,015	(2.4)	189	1M	1B
1394/02/30	1,009	1,009	1,053	1,040	2.16	452	3M	3B
1394/02/29	1,030	1,013	1,030	1,018	0.20	153	972K	989M
1394/02/28	1,000	993	1,023	1,016	1.30	222	2M	2B
1394/02/27	1,029	997	1,029	1,003	(2.24)	566	3M	3B
1394/02/23	1,030	1,009	1,031	1,026	(0.29)	416	3M	3B
1394/02/22	1,017	1,011	1,033	1,029	3.52	676	8M	8B
1394/02/21	961	961	1,000	994	3.33	555	5M	4B
1394/02/20	999	955	999	962	(3.22)	534	5M	5B
1394/02/19	999	965	1,004	994	(1.0)	1,027	14M	14B
1394/02/16	983	983	1,019	1,004	0.10	266	2M	2B
1394/02/15	1,010	990	1,020	1,003	0.40	285	2M	2B
1394/02/14	990	988	1,014	999	(0.99)	397	3M	3B
1394/02/13	1,037	999	1,037	1,009	(2.7)	624	4M	4B
1394/02/09	1,031	1,029	1,059	1,037	0.68	425	3M	3B
1394/02/08	1,032	1,011	1,053	1,030	(0.87)	662	4M	4B
1394/02/07	1,057	1,031	1,065	1,039	(2.99)	814	5M	6B
1394/02/06	1,070	1,060	1,081	1,071	0.09	468	3M	3B
1394/02/05	1,080	1,058	1,090	1,070	(0.47)	546	4M	4B
1394/02/02	1,080	1,065	1,094	1,075	0.37	476	4M	4B
1394/02/01	1,077	1,063	1,083	1,071	(0.46)	347	2M	3B
1394/01/31	1,100	1,067	1,100	1,076	(2.18)	496	3M	4B
1394/01/30	1,099	1,082	1,123	1,100	0.55	516	5M	5B
1394/01/29	1,135	1,085	1,139	1,094	(3.1)	619	5M	6B
1394/01/26	1,104	1,090	1,136	1,129	3.29	1,312	12M	14B
1394/01/25	1,086	1,073	1,110	1,093	1.67	487	3M	4B
1394/01/24	1,087	1,056	1,101	1,075	(0.92)	619	5M	5B
1394/01/23	1,116	1,080	1,116	1,085	(3.56)	891	9M	10B
1394/01/22	1,127	1,111	1,148	1,125	(2.09)	541	5M	6B
1394/01/19	1,113	1,113	1,177	1,149	0.52	1,197	9M	11B
1394/01/18	1,160	1,137	1,169	1,143	(3.46)	611	7M	8B
1394/01/17	1,220	1,169	1,221	1,184	(2.71)	2,337	21M	25B
1394/01/16	1,217	1,217	1,217	1,217	3.93	67	861K	1B
1394/01/15	1,171	1,171	1,171	1,171	4.00	36	445K	521M
1394/01/11	1,123	1,095	1,150	1,126	(0.44)	451	4M	4B
1394/01/10	1,165	1,123	1,165	1,131	(3.25)	830	7M	8B
1394/01/09	1,155	1,149	1,170	1,169	3.91	1,436	16M	19B
1394/01/08	1,109	1,095	1,140	1,125	0.72	523	5M	6B
1394/01/05	1,130	1,108	1,130	1,117	0.09	236	2M	2B
1393/12/27	1,120	1,090	1,127	1,116	2.95	735	7M	8B
1393/12/26	1,099	1,080	1,110	1,084	(3.64)	718	7M	7B
1393/12/25	1,160	1,115	1,160	1,125	(2.77)	407	3M	3B
1393/12/24	1,145	1,140	1,176	1,157	2.21	936	8M	9B
1393/12/23	1,092	1,092	1,135	1,132	3.66	922	12M	13B
1393/12/20	1,098	1,080	1,113	1,092	0.46	323	2M	2B
1393/12/19	1,100	1,079	1,100	1,087	(2.07)	552	4M	5B
1393/12/18	1,130	1,100	1,143	1,110	(1.86)	300	2M	3B
1393/12/17	1,140	1,116	1,149	1,131	(0.7)	552	4M	4B
1393/12/16	1,160	1,115	1,174	1,139	(0.87)	710	5M	6B
1393/12/13	1,132	1,120	1,157	1,149	3.23	1,366	10M	11B
1393/12/12	1,108	1,081	1,135	1,113	0.0	455	4M	5B
1393/12/11	1,136	1,085	1,150	1,113	(0.63)	888	7M	8B
1393/12/10	1,082	1,082	1,125	1,120	3.51	967	10M	12B
1393/12/09	1,080	1,065	1,103	1,082	0.46	367	4M	4B
1393/12/06	1,100	1,074	1,101	1,077	(3.67)	1,110	13M	14B
1393/12/05	1,140	1,100	1,169	1,118	(2.27)	629	5M	6B
1393/12/04	1,140	1,134	1,169	1,144	(3.05)	570	5M	5B
1393/12/03	1,190	1,140	1,203	1,180	1.55	1,248	10M	11B
1393/12/02	1,137	1,119	1,167	1,162	3.47	436	5M	5B
1393/11/29	1,136	1,110	1,147	1,123	(2.35)	491	4M	4B
1393/11/28	1,151	1,137	1,197	1,150	(2.79)	969	7M	7B
1393/11/27	1,178	1,163	1,200	1,183	2.25	781	6M	8B
1393/11/26	1,176	1,130	1,185	1,157	0.0	3,728	10M	11B
1393/11/25	1,132	1,132	1,158	1,157	3.86	922	12M	14B
1393/11/21	1,103	1,103	1,144	1,114	(2.96)	1,639	20M	22B
1393/11/20	1,150	1,136	1,190	1,148	(2.96)	833	8M	10B
1393/11/19	1,200	1,179	1,211	1,183	(3.66)	1,613	17M	20B
1393/11/18	1,200	1,181	1,240	1,228	2.93	4,401	29M	35B
1393/11/15	1,194	1,169	1,194	1,193	3.83	1,902	25M	30B
1393/11/14	1,149	1,149	1,149	1,149	3.98	165	4M	5B
1393/11/13	1,085	1,060	1,119	1,105	2.70	2,419	17M	19B
1393/11/12	1,076	1,058	1,076	1,076	3.96	2,664	49M	53B
1393/11/11	1,035	1,035	1,035	1,035	3.92	2,114	48M	50B
1393/11/08	997	970	998	996	3.75	74	570K	569M
1393/11/07	930	923	987	960	0.21	582	5M	5B
1393/11/06	995	956	995	958	(8.94)	252	2M	2B
1393/10/27	1,055	1,039	1,092	1,060	(1.03)	1,088	9M	10B
1393/10/24	1,080	1,060	1,097	1,071	(1.38)	383	3M	3B
1393/10/23	1,108	1,040	1,108	1,086	1.88	938	10M	10B
1393/10/22	1,066	1,066	1,066	1,066	4.00	355	6M	7B
1393/10/21	981	981	1,061	1,025	0.39	993	11M	11B
1393/10/20	1,056	1,014	1,080	1,021	(3.31)	204	1M	1B
1393/10/17	1,060	1,045	1,095	1,056	(2.58)	348	3M	3B
1393/10/16	1,090	1,083	1,127	1,084	(3.9)	543	6M	6B
1393/10/15	1,141	1,119	1,149	1,128	(3.18)	478	4M	4B
1393/10/14	1,197	1,150	1,199	1,165	(1.35)	477	4M	5B
1393/10/13	1,170	1,162	1,210	1,181	0.85	320	2M	2B
1393/10/10	1,191	1,160	1,217	1,171	(2.82)	482	3M	4B
1393/10/09	1,230	1,191	1,241	1,205	(2.82)	572	4M	5B
1393/10/08	1,260	1,222	1,304	1,240	(2.52)	940	9M	11B
1393/10/07	1,275	1,245	1,285	1,272	1.27	238	1M	2B
1393/10/06	1,295	1,240	1,295	1,256	(2.26)	241	2M	2B
1393/10/03	1,340	1,261	1,340	1,285	(1.61)	294	2M	3B
1393/10/01	1,280	1,280	1,310	1,306	3.65	173	2M	3B
1393/09/29	1,241	1,231	1,279	1,260	2.02	288	2M	2B
1393/09/26	1,265	1,224	1,294	1,235	(2.91)	234	2M	2B
1393/09/25	1,232	1,232	1,290	1,272	2.25	304	2M	3B
1393/09/24	1,240	1,240	1,280	1,244	(3.64)	603	9M	11B
1393/09/23	1,349	1,286	1,349	1,291	(3.58)	128	1M	2B
1393/09/19	1,340	1,329	1,373	1,339	(2.48)	323	2M	2B
1393/09/18	1,385	1,350	1,416	1,373	(0.65)	341	3M	5B
1393/09/17	1,370	1,350	1,407	1,382	2.14	445	4M	5B
1393/09/16	1,380	1,348	1,400	1,353	(3.63)	401	3M	4B
1393/09/15	1,381	1,371	1,446	1,404	0.0	497	4M	6B
1393/09/12	1,415	1,370	1,440	1,404	0.93	777	7M	10B
1393/09/11	1,420	1,361	1,439	1,391	0.0	511	5M	7B
1393/09/10	1,391	1,381	1,429	1,391	(3.27)	874	8M	11B
1393/09/09	1,441	1,434	1,482	1,438	(3.68)	252	2M	2B
1393/09/08	1,500	1,437	1,535	1,493	1.15	942	8M	11B
1393/09/05	1,440	1,440	1,501	1,476	1.65	743	6M	9B
1393/09/04	1,450	1,450	1,464	1,452	(3.84)	1,117	13M	19B
1393/09/03	1,509	1,480	1,565	1,510	0.0	948	7M	11B
1393/09/02	1,510	1,466	1,541	1,510	1.62	687	5M	7B
1393/09/01	1,498	1,451	1,530	1,486	(0.47)	623	5M	7B
1393/08/28	1,502	1,486	1,530	1,493	(3.49)	1,178	10M	14B
1393/08/27	1,558	1,539	1,590	1,547	(3.49)	757	6M	9B
1393/08/26	1,598	1,562	1,627	1,603	2.43	1,058	7M	12B
1393/08/25	1,560	1,530	1,593	1,565	0.45	1,725	12M	19B
1393/08/24	1,600	1,553	1,600	1,558	(3.65)	670	7M	11B
1393/08/21	1,630	1,555	1,660	1,617	0.06	1,085	8M	13B
1393/08/20	1,585	1,581	1,639	1,616	1.38	1,696	7M	12B
1393/08/19	1,644	1,578	1,644	1,594	(2.33)	1,522	11M	18B
1393/08/18	1,620	1,607	1,678	1,632	(1.63)	1,467	13M	21B
1393/08/17	1,719	1,624	1,739	1,659	(1.89)	1,515	15M	24B
1393/08/14	1,678	1,640	1,698	1,691	3.55	509	6M	10B
1393/08/11	1,625	1,544	1,650	1,633	2.90	3,348	23M	38B
1393/08/10	1,570	1,570	1,588	1,587	3.93	603	6M	9B
1393/08/07	1,470	1,470	1,537	1,527	3.32	976	10M	15B
1393/08/06	1,525	1,465	1,525	1,478	(1.86)	615	5M	7B
1393/08/05	1,473	1,473	1,525	1,506	1.21	523	4M	6B
1393/08/04	1,512	1,473	1,534	1,488	(3.0)	664	6M	9B
1393/08/03	1,587	1,501	1,589	1,534	(1.48)	1,095	9M	14B
1393/07/30	1,501	1,501	1,560	1,557	3.80	2,112	27M	43B
1393/07/29	1,505	1,465	1,530	1,500	(0.33)	1,246	9M	13B
1393/07/28	1,499	1,477	1,506	1,505	3.86	1,625	16M	24B
1393/07/27	1,400	1,391	1,457	1,449	3.43	383	4M	6B
1393/07/26	1,400	1,376	1,420	1,401	0.65	636	3M	4B
1393/07/23	1,401	1,375	1,415	1,392	(1.07)	475	4M	5B
1393/07/22	1,421	1,395	1,421	1,407	(1.19)	716	3M	5B
1393/07/20	1,412	1,407	1,448	1,424	(0.07)	357	3M	4B
1393/07/19	1,410	1,401	1,443	1,425	1.93	408	2M	3B
1393/07/16	1,400	1,361	1,438	1,398	(0.29)	495	4M	6B
1393/07/15	1,409	1,384	1,438	1,402	(1.2)	423	3M	4B
1393/07/14	1,402	1,401	1,439	1,419	0.14	433	3M	4B
1393/07/12	1,426	1,400	1,440	1,417	(1.05)	329	2M	3B
1393/07/09	1,435	1,417	1,460	1,432	(1.24)	314	2M	3B
1393/07/08	1,466	1,435	1,481	1,450	(0.07)	337	3M	4B
1393/07/07	1,480	1,440	1,480	1,451	(1.69)	349	2M	3B
1393/07/06	1,431	1,421	1,504	1,476	1.37	364	3M	4B
1393/07/05	1,467	1,455	1,484	1,456	(3.89)	893	6M	9B
1393/07/02	1,512	1,482	1,535	1,515	0.73	582	4M	6B
1393/07/01	1,477	1,477	1,520	1,504	2.59	774	5M	8B
1393/06/31	1,440	1,430	1,476	1,466	3.24	976	7M	10B
1393/06/30	1,429	1,400	1,448	1,420	1.50	527	3M	5B
1393/06/29	1,410	1,381	1,440	1,399	(1.13)	334	2M	3B
1393/06/26	1,420	1,379	1,455	1,415	(0.56)	640	4M	6B
1393/06/25	1,435	1,382	1,435	1,423	3.12	1,274	10M	15B
1393/06/24	1,320	1,320	1,392	1,380	3.06	182	2M	2B
1393/06/23	1,338	1,325	1,378	1,339	(2.19)	499	3M	5B
1393/06/22	1,400	1,360	1,403	1,369	(3.32)	957	9M	13B
1393/06/19	1,447	1,390	1,474	1,416	(1.46)	641	4M	6B
1393/06/18	1,460	1,421	1,498	1,437	(2.91)	1,020	8M	12B
1393/06/17	1,509	1,459	1,528	1,480	(1.92)	903	7M	11B
1393/06/16	1,520	1,498	1,560	1,509	(3.27)	571	4M	6B
1393/06/15	1,553	1,516	1,600	1,560	(1.14)	1,034	10M	16B
1393/06/12	1,533	1,500	1,595	1,578	2.87	1,869	16M	26B
1393/06/11	1,514	1,501	1,543	1,534	3.37	1,265	11M	17B
1393/06/10	1,423	1,423	1,496	1,484	3.13	1,060	7M	11B
1393/06/09	1,449	1,409	1,490	1,439	(1.17)	645	4M	6B
1393/06/08	1,500	1,449	1,500	1,456	(3.51)	1,169	14M	20B
1393/06/05	1,475	1,450	1,549	1,509	0.60	2,157	22M	33B
1393/06/04	1,519	1,488	1,545	1,500	(3.16)	1,058	11M	16B
1393/06/03	1,600	1,529	1,636	1,549	(2.7)	1,650	15M	24B
1393/06/02	1,531	1,493	1,614	1,592	2.58	2,731	20M	32B
1393/06/01	1,571	1,550	1,600	1,552	(3.84)	1,373	15M	23B
1393/05/29	1,620	1,556	1,670	1,614	(0.37)	3,455	47M	76B
1393/05/28	1,602	1,560	1,643	1,620	2.53	3,164	29M	47B
1393/05/27	1,560	1,520	1,581	1,580	3.88	3,806	27M	42B
1393/05/26	1,459	1,459	1,529	1,521	3.40	2,365	26M	40B
1393/05/25	1,402	1,402	1,479	1,471	3.37	1,413	17M	25B
1393/05/22	1,400	1,383	1,432	1,423	3.34	2,698	25M	35B
1393/05/21	1,368	1,340	1,382	1,377	3.61	773	7M	10B
1393/05/20	1,299	1,299	1,335	1,329	3.50	383	4M	5B
1393/05/19	1,270	1,265	1,298	1,284	(0.85)	611	5M	7B
1393/05/18	1,303	1,261	1,320	1,295	0.47	927	6M	8B
1393/05/15	1,280	1,269	1,291	1,289	3.78	489	4M	6B
1393/05/14	1,179	1,179	1,258	1,242	2.64	1,058	10M	13B
1393/05/13	1,231	1,182	1,255	1,210	(0.9)	434	3M	4B
1393/05/12	1,250	1,210	1,253	1,221	(3.1)	722	5M	7B
1393/05/11	1,233	1,231	1,268	1,260	3.28	1,307	11M	14B
1393/05/06	1,174	1,174	1,226	1,220	3.48	876	8M	10B
1393/05/05	1,194	1,166	1,194	1,179	0.34	488	4M	5B
1393/05/04	1,170	1,146	1,199	1,175	(1.51)	725	6M	7B
1393/05/01	1,193	1,170	1,214	1,193	0.51	1,030	9M	10B
1393/04/31	1,185	1,161	1,193	1,187	3.40	1,546	16M	19B
1393/04/30	1,120	1,110	1,157	1,148	3.14	211	3M	3B
1393/04/29	1,111	1,094	1,138	1,113	(2.28)	933	9M	10B
1393/04/25	1,127	1,113	1,142	1,139	3.64	1,012	13M	14B
1393/04/24	1,088	1,080	1,100	1,099	3.88	512	5M	6B
1393/04/23	1,006	1,006	1,078	1,058	2.03	754	6M	7B
1393/04/22	1,057	1,031	1,068	1,037	(3.36)	919	6M	6B
1393/04/21	1,047	1,026	1,086	1,073	2.68	930	7M	8B
1393/04/18	1,050	1,006	1,061	1,045	2.35	1,295	14M	15B
1393/04/17	1,000	997	1,025	1,021	3.55	270	3M	3B
1393/04/16	950	950	1,020	986	(0.1)	567	5M	5B
1393/04/15	1,025	952	1,025	987	0.10	1,263	12M	12B
1393/04/14	986	986	986	986	3.90	81	1M	1B
1393/04/11	948	942	951	949	3.72	147	2M	2B
1393/04/10	890	881	918	915	3.62	319	3M	3B
1393/04/09	881	871	922	883	(2.65)	619	6M	6B
1393/04/08	906	906	926	907	(3.82)	833	6M	6B
1393/04/07	964	941	965	943	(3.78)	834	3M	3B
1393/04/04	1,000	969	1,015	980	(2.39)	445	4M	4B
1393/04/03	1,011	997	1,020	1,004	(3.28)	486	4M	4B
1393/04/02	1,055	1,015	1,063	1,038	(1.05)	734	6M	6B
1393/04/01	1,060	1,021	1,065	1,049	2.34	862	8M	8B
1393/03/31	1,011	1,000	1,034	1,025	3.02	262	2M	2B
1393/03/28	970	950	1,010	995	2.37	623	7M	7B
1393/03/27	1,000	962	1,015	972	(2.99)	739	6M	5B
1393/03/26	1,000	979	1,029	1,002	0.10	659	6M	6B
1393/03/25	1,000	1,000	1,020	1,001	(3.84)	426	4M	4B
1393/03/24	1,050	1,036	1,078	1,041	(3.52)	233	2M	3B
1393/03/21	1,100	1,066	1,100	1,079	(2.79)	882	7M	7B
1393/03/20	1,111	1,102	1,129	1,110	(1.68)	598	4M	5B
1393/03/19	1,134	1,112	1,149	1,129	0.80	607	4M	5B
1393/03/18	1,115	1,101	1,145	1,120	(0.71)	722	5M	6B
1393/03/17	1,160	1,119	1,160	1,128	(2.42)	633	5M	5B
1393/03/13	1,170	1,140	1,175	1,156	0.87	639	5M	6B
1393/03/12	1,150	1,129	1,189	1,146	(2.55)	1,219	10M	11B
1393/03/11	1,193	1,173	1,194	1,176	(3.69)	630	5M	5B
1393/03/10	1,240	1,194	1,250	1,221	0.33	860	7M	8B
1393/03/07	1,240	1,200	1,270	1,217	(2.41)	1,384	11M	13B
1393/03/05	1,219	1,210	1,258	1,247	3.06	1,570	12M	15B
1393/03/04	1,220	1,205	1,232	1,210	(3.35)	1,001	8M	9B
1393/03/03	1,296	1,225	1,296	1,252	(1.11)	1,174	9M	11B
1393/02/31	1,237	1,235	1,268	1,266	3.77	1,165	13M	16B
1393/02/30	1,229	1,183	1,248	1,220	(0.33)	1,100	9M	11B
1393/02/29	1,270	1,202	1,270	1,224	(1.84)	1,121	9M	11B
1393/02/28	1,222	1,221	1,285	1,247	(0.08)	1,375	11M	14B
1393/02/27	1,265	1,243	1,294	1,248	(3.55)	1,434	13M	16B
1393/02/24	1,330	1,281	1,330	1,294	(2.71)	1,367	11M	14B
1393/02/22	1,359	1,310	1,370	1,330	(1.63)	1,487	10M	13B
1393/02/21	1,340	1,310	1,355	1,352	3.76	1,323	13M	17B
1393/02/20	1,313	1,300	1,338	1,303	(3.77)	1,920	15M	20B
1393/02/17	1,394	1,335	1,397	1,354	(2.59)	1,991	18M	24B
1393/02/16	1,360	1,351	1,392	1,390	3.81	1,529	21M	30B
1393/02/15	1,326	1,326	1,378	1,339	(3.04)	4,963	50M	67B
1393/02/14	1,378	1,378	1,378	1,381	(3.76)	76	565K	779M
1393/02/13	1,435	1,435	1,435	1,435	(3.95)	247	4M	5B
1393/02/10	1,481	1,481	1,481	1,494	(3.11)	73	471K	697M
1393/02/09	1,513	1,513	1,513	1,542	(2.16)	56	327K	495M
1393/02/08	1,595	1,532	1,595	1,576	(2.23)	1,582	19M	31B
1392/11/09	1,650	1,610	1,681	1,662	2.78	2,180	16M	27B
1392/11/08	1,607	1,607	1,678	1,617	(3.35)	3,413	35M	56B
1392/11/07	1,613	1,613	1,613	1,673	(0.42)	20	64K	104M
1392/11/06	1,656	1,656	1,656	1,680	(2.55)	69	389K	644M
1392/11/05	1,724	1,724	1,724	1,724	(3.96)	221	3M	4B
1392/11/02	1,758	1,758	1,758	1,795	(1.97)	44	296K	520M
1392/11/01	1,829	1,829	1,878	1,831	(3.88)	1,023	11M	20B
1392/10/30	1,848	1,848	1,848	1,905	(0.99)	30	153K	284M
1392/10/24	1,965	1,867	1,979	1,924	(1.03)	2,828	23M	45B
1392/10/23	1,955	1,871	1,989	1,944	(0.1)	2,675	20M	39B
1392/10/22	2,000	1,939	2,000	1,946	(3.62)	1,152	8M	16B
1392/10/21	2,060	1,970	2,075	2,019	(1.46)	4,122	27M	54B
1392/10/18	2,020	1,963	2,089	2,049	1.74	5,312	41M	83B
1392/10/17	2,069	1,991	2,073	2,014	(2.85)	5,556	35M	71B
1392/10/16	2,083	2,021	2,083	2,073	3.49	3,873	48M	100B
1392/10/15	2,003	2,003	2,003	2,003	4.00	359	6M	13B
1392/10/14	1,926	1,900	1,926	1,926	4.00	796	12M	23B
1392/10/11	1,910	1,825	1,910	1,852	(2.53)	3,131	25M	45B
1392/10/09	1,989	1,891	1,989	1,900	(3.5)	2,576	23M	44B
1392/10/08	2,045	1,936	2,045	1,969	(2.33)	2,538	20M	39B
1392/10/07	1,974	1,946	2,021	2,016	3.70	4,974	27M	54B
1392/10/04	1,998	1,920	2,000	1,944	(2.8)	2,916	23M	46B
1392/10/03	2,055	1,950	2,059	2,000	(0.6)	3,144	23M	46B
1392/10/01	2,020	1,997	2,080	2,012	(3.27)	3,754	35M	71B
1392/09/30	2,100	2,066	2,148	2,080	(3.35)	981	7M	14B
1392/09/27	2,169	2,093	2,220	2,152	0.56	4,577	36M	77B
1392/09/26	2,149	2,075	2,149	2,140	3.53	4,704	57M	121B
1392/09/25	2,067	2,067	2,067	2,067	3.97	148	2M	5B
1392/09/24	1,988	1,988	1,988	1,988	3.97	93	1M	2B
1392/09/23	1,845	1,845	1,997	1,912	(0.47)	5,004	44M	85B
1392/09/20	1,970	1,905	1,970	1,921	(3.18)	1,622	13M	26B
1392/09/19	2,000	1,926	2,060	1,984	(0.45)	3,570	31M	62B
1392/09/18	2,080	1,942	2,086	1,993	(1.43)	5,816	59M	118B
1392/09/17	2,022	2,000	2,022	2,022	3.96	3,475	60M	122B
1392/09/16	1,945	1,940	1,945	1,945	3.96	2,719	53M	103B
1392/09/13	1,835	1,805	1,874	1,871	3.83	4,407	61M	114B
1392/09/12	1,829	1,745	1,879	1,802	(0.83)	3,059	25M	46B
1392/09/11	1,800	1,799	1,890	1,817	(2.99)	2,883	30M	55B
1392/09/10	1,873	1,840	1,873	1,873	4.00	5,055	61M	114B
1392/09/09	1,780	1,721	1,806	1,801	3.68	3,832	65M	117B
1392/09/06	1,701	1,642	1,748	1,737	3.33	1,813	18M	32B
1392/09/05	1,681	1,658	1,750	1,681	(2.66)	1,730	15M	26B
1392/09/04	1,734	1,620	1,734	1,727	3.54	2,232	32M	56B
1392/09/03	1,675	1,620	1,675	1,668	3.54	3,878	55M	91B
1392/09/02	1,610	1,600	1,612	1,611	3.94	491	6M	9B
1392/08/29	1,469	1,448	1,563	1,550	3.13	745	9M	15B
1392/08/28	1,557	1,468	1,557	1,503	(1.7)	697	5M	8B
1392/08/27	1,510	1,481	1,534	1,529	3.66	1,129	11M	17B
1392/08/26	1,460	1,450	1,480	1,475	3.58	750	7M	11B
1392/08/25	1,370	1,370	1,426	1,424	3.79	351	5M	6B
1392/08/21	1,380	1,351	1,390	1,372	(1.22)	497	2M	3B
1392/08/20	1,430	1,371	1,430	1,389	(1.56)	271	2M	2B
1392/08/19	1,460	1,378	1,460	1,411	(1.6)	414	4M	6B
1392/08/18	1,446	1,400	1,446	1,434	3.09	693	7M	9B
1392/08/15	1,393	1,393	1,393	1,391	3.81	45	572K	797M
1392/08/14	1,340	1,334	1,340	1,340	3.96	350	5M	7B
1392/08/13	1,273	1,270	1,330	1,289	(0.39)	370	2M	3B
1392/08/12	1,350	1,275	1,350	1,294	(2.19)	397	3M	4B
1392/08/11	1,376	1,297	1,376	1,323	(2.0)	273	2M	3B
1392/08/08	1,354	1,330	1,376	1,350	1.81	221	1M	1B
1392/08/07	1,305	1,305	1,350	1,326	(1.34)	237	1M	2B
1392/08/06	1,350	1,312	1,370	1,344	(0.37)	199	1M	1B
1392/08/05	1,370	1,344	1,418	1,349	(3.64)	263	2M	3B
1392/08/04	1,420	1,380	1,429	1,400	(0.14)	204	2M	2B
1392/08/01	1,360	1,360	1,425	1,402	2.19	230	1M	2B
1392/07/30	1,370	1,350	1,389	1,372	0.37	209	1M	1B
1392/07/29	1,350	1,340	1,419	1,367	0.15	347	2M	3B
1392/07/28	1,398	1,354	1,398	1,365	(3.12)	256	2M	2B
1392/07/27	1,400	1,391	1,439	1,409	1.44	286	1M	2B
1392/07/23	1,400	1,360	1,430	1,389	(1.56)	484	4M	6B
1392/07/22	1,420	1,398	1,449	1,411	(3.09)	417	4M	5B
1392/07/21	1,466	1,453	1,487	1,456	(3.77)	491	4M	6B
1392/07/20	1,588	1,508	1,588	1,513	(3.63)	279	1M	2B
1392/07/17	1,560	1,510	1,610	1,570	1.23	497	3M	5B
1392/07/16	1,550	1,503	1,560	1,551	3.40	726	5M	8B
1392/07/15	1,490	1,457	1,531	1,500	1.49	548	5M	7B
1392/07/14	1,515	1,450	1,520	1,478	(1.27)	395	2M	4B
1392/07/13	1,460	1,423	1,502	1,497	3.60	631	5M	8B
1392/07/10	1,465	1,410	1,478	1,445	(1.23)	395	3M	4B
1392/07/09	1,444	1,440	1,481	1,463	2.16	481	2M	3B
1392/07/08	1,480	1,427	1,485	1,432	(3.63)	343	2M	2B
1392/07/07	1,540	1,457	1,540	1,486	(2.04)	675	5M	7B
1392/07/06	1,522	1,500	1,522	1,517	3.62	508	4M	5B
1392/07/03	1,460	1,400	1,490	1,464	0.76	649	5M	8B
1392/07/02	1,480	1,423	1,480	1,453	1.54	448	3M	5B
1392/07/01	1,380	1,380	1,436	1,431	3.62	418	3M	4B
1392/06/31	1,420	1,371	1,420	1,381	(3.29)	416	3M	4B
1392/06/30	1,470	1,413	1,470	1,428	(2.92)	634	5M	8B
1392/06/27	1,509	1,410	1,509	1,471	1.38	686	7M	10B
1392/06/26	1,451	1,451	1,451	1,451	3.94	194	1M	2B
1392/06/25	1,401	1,353	1,450	1,396	(0.92)	649	7M	10B
1392/06/24	1,400	1,400	1,450	1,409	(3.36)	1,268	15M	21B
1392/06/23	1,518	1,458	1,518	1,458	(11.64)	12	45K	65M
1392/06/20	1,586	1,586	1,586	1,650	(0.12)	9	19K	31M
1392/06/19	1,593	1,593	1,593	1,652	(0.42)	11	64K	102M
1392/06/18	1,593	1,593	1,593	1,659	0.0	2	510	812K
1392/06/17	1,593	1,593	1,593	1,659	0.0	1	1K	2M
1392/06/16	1,593	1,593	1,593	1,659	0.0	1	1K	2M
1392/06/13	1,593	1,593	1,593	1,659	0.0	1	3K	5M
1392/06/12	1,715	1,647	1,715	1,659	(11.0)	7	5K	8M
1392/06/10	1,791	1,791	1,791	1,864	(0.05)	2	5K	9M
1392/06/09	1,793	1,793	1,793	1,865	(0.11)	2	20K	36M
1392/06/06	1,793	1,793	1,793	1,867	0.0	1	1	2K
1392/06/05	1,805	1,805	1,805	1,867	(0.69)	9	106K	191M
1392/06/04	1,806	1,806	1,806	1,880	(0.05)	5	7K	13M
1392/06/03	1,806	1,806	1,806	1,881	0.0	4	2K	4M
1392/06/02	1,807	1,807	1,807	1,881	(0.05)	6	6K	12M
1392/05/30	1,808	1,808	1,808	1,882	(0.05)	6	11K	20M
1392/05/29	1,812	1,812	1,812	1,883	(0.21)	4	34K	61M
1392/05/28	1,813	1,813	1,813	1,887	(0.05)	8	10K	18M
1392/05/27	1,815	1,815	1,815	1,888	(0.11)	8	13K	23M
1392/05/26	1,936	1,823	1,936	1,890	(0.42)	795	8M	14B
1392/05/23	1,899	1,854	1,899	1,898	3.94	1,987	31M	60B
1392/05/22	1,826	1,826	1,826	1,826	3.99	237	5M	9B
1392/05/21	1,756	1,756	1,756	1,756	3.97	51	876K	2B
1392/05/20	1,719	1,719	1,719	1,689	2.18	36	330K	567M
1392/05/16	1,653	1,653	1,653	1,653	3.96	301	7M	11B
1392/05/15	1,590	1,590	1,590	1,590	3.99	62	1M	2B
1392/05/14	1,529	1,529	1,529	1,529	3.94	76	605K	925M
1392/05/13	1,471	1,471	1,471	1,471	3.96	56	607K	893M
1392/05/12	1,400	1,400	1,424	1,415	3.28	73	739K	1B
1392/05/09	1,388	1,355	1,388	1,370	1.63	261	2M	2B
1392/05/07	1,330	1,316	1,352	1,348	3.69	236	2M	2B
1392/05/06	1,288	1,262	1,318	1,300	0.39	134	828K	1B
1392/05/05	1,300	1,288	1,329	1,295	(3.43)	203	926K	1B
1392/05/02	1,300	1,300	1,345	1,341	3.63	216	1M	2B
1392/05/01	1,291	1,286	1,320	1,294	(3.36)	380	3M	3B
1392/04/31	1,418	1,320	1,418	1,339	(2.55)	233	2M	2B
1392/04/30	1,399	1,359	1,399	1,374	1.85	236	993K	1B
1392/04/29	1,273	1,273	1,359	1,349	3.21	197	2M	3B
1392/04/26	1,320	1,295	1,339	1,307	(3.04)	404	2M	3B
1392/04/25	1,370	1,339	1,370	1,348	(3.3)	83	551K	740M
1392/04/24	1,420	1,372	1,439	1,394	(2.45)	272	1M	2B
1392/04/23	1,450	1,399	1,450	1,429	(1.92)	74	341K	480M
1392/04/22	1,476	1,404	1,476	1,457	2.61	491	4M	6B
1392/04/19	1,410	1,409	1,422	1,420	3.80	439	2M	3B
1392/04/18	1,346	1,346	1,439	1,368	(2.43)	582	4M	5B
1392/04/17	1,400	1,400	1,400	1,402	(3.84)	72	575K	805M
1392/04/16	1,498	1,442	1,499	1,458	(2.93)	191	1M	2B
1392/04/15	1,560	1,470	1,560	1,502	(1.31)	807	6M	9B
1392/04/12	1,499	1,460	1,540	1,522	2.22	574	4M	5B
1392/04/11	1,560	1,440	1,560	1,489	(0.73)	713	7M	10B
1392/04/10	1,500	1,500	1,500	1,500	3.95	266	4M	6B
1392/04/09	1,444	1,430	1,444	1,443	3.89	591	8M	12B
1392/04/08	1,396	1,349	1,400	1,389	3.12	686	5M	7B
1392/04/05	1,349	1,321	1,349	1,347	3.78	452	4M	5B
1392/04/04	1,298	1,275	1,298	1,298	3.92	392	6M	8B
1392/04/02	1,249	1,244	1,249	1,249	4.00	245	2M	2B
1392/04/01	1,201	1,178	1,201	1,201	3.98	64	660K	793M
1392/03/29	1,159	1,139	1,159	1,155	3.59	53	563K	652M
1392/03/28	1,085	1,052	1,132	1,115	2.39	88	558K	623M
1392/03/27	1,057	1,052	1,060	1,089	(0.55)	20	84K	88M
1392/03/26	1,134	1,050	1,134	1,095	0.37	23	94K	105M
1392/03/25	1,077	1,077	1,105	1,091	2.63	60	468K	514M
1392/03/22	1,030	1,030	1,060	1,063	(0.09)	10	25K	27M
1392/03/21	1,023	1,023	1,070	1,064	0.0	5	8K	8M
1392/03/20	1,023	1,023	1,070	1,064	(0.09)	7	26K	27M
1392/03/19	1,098	1,024	1,098	1,065	(0.09)	9	16K	17M
1392/03/18	1,072	1,069	1,072	1,066	0.0	3	21K	23M
1392/03/13	1,040	1,030	1,060	1,066	(0.47)	17	94K	98M
1392/03/12	1,085	1,059	1,093	1,071	0.0	7	44K	47M
1392/03/11	1,111	1,040	1,111	1,071	0.19	25	129K	139M
1392/03/08	1,050	1,050	1,100	1,069	1.04	66	206K	225M
1392/03/07	1,057	1,031	1,066	1,058	0.0	15	52K	55M
1392/03/06	1,023	1,019	1,059	1,058	(0.28)	14	69K	72M
1392/03/05	1,025	1,022	1,040	1,061	(0.28)	14	47K	48M
1392/03/04	1,022	1,022	1,040	1,064	0.0	5	5K	5M
1392/03/01	1,070	1,025	1,070	1,064	(0.28)	19	41K	43M
1392/02/31	1,028	1,028	1,028	1,067	(0.28)	5	41K	42M
1392/02/30	1,070	1,070	1,070	1,070	0.0	1	10	11K
1392/02/29	1,080	1,029	1,080	1,070	(0.09)	6	20K	20M
1392/02/28	1,074	1,032	1,078	1,071	(0.28)	17	256K	274M
1392/02/25	1,038	1,038	1,079	1,074	(0.65)	31	101K	105M
1392/02/24	1,040	1,040	1,040	1,081	(0.18)	10	21K	22M
1392/02/23	1,043	1,043	1,096	1,083	(0.28)	22	73K	78M
1392/02/22	1,133	1,050	1,133	1,086	(0.64)	29	148K	157M
1392/02/21	1,062	1,062	1,098	1,093	(1.18)	31	191K	203M
1392/02/18	1,118	1,083	1,118	1,106	(1.95)	37	291K	316M
1392/02/17	1,144	1,062	1,144	1,128	2.55	103	970K	1B
1392/02/16	1,100	1,100	1,100	1,100	3.97	82	679K	747M
1392/02/15	1,079	1,079	1,079	1,058	1.93	25	294K	317M
1392/02/14	1,054	1,054	1,054	1,038	2.37	42	360K	379M
1392/02/11	1,050	1,050	1,050	1,014	0.40	3	60K	62M
1392/02/10	1,024	1,020	1,024	1,010	2.54	56	384K	393M
1392/02/09	1,012	1,012	1,012	985	1.13	18	172K	174M
1392/02/08	1,005	1,005	1,005	974	0.72	15	104K	105M
1392/02/07	1,000	1,000	1,000	967	0.52	17	84K	84M
1392/02/04	962	962	962	962	4.00	40	663K	638M
1392/02/03	893	893	948	925	1.43	40	337K	315M
1392/02/02	888	888	889	912	(1.41)	33	214K	190M
1392/02/01	920	889	920	925	(0.11)	5	18K	16M
1392/01/31	892	892	893	926	(0.32)	18	47K	42M
1392/01/28	926	894	900	929	(0.11)	12	11K	10M
1392/01/27	927	898	927	930	(0.53)	24	81K	73M
1392/01/24	901	901	903	935	(0.21)	16	36K	33M
1392/01/21	947	902	947	937	(0.11)	13	27K	25M
1392/01/20	927	921	927	938	(0.11)	17	40K	37M
1392/01/19	950	911	950	939	(0.11)	8	21K	19M
1392/01/18	976	937	976	940	0.11	18	34K	33M
1392/01/17	911	911	969	939	0.21	33	106K	101M
1392/01/14	911	910	911	937	(0.21)	9	43K	39M
1392/01/11	914	910	914	939	(0.11)	8	27K	25M
1392/01/10	910	910	964	940	(0.21)	11	57K	52M
1392/01/07	910	910	931	942	(0.11)	14	32K	29M
1392/01/06	939	938	960	943	(3.48)	110	560K	527M
1392/01/05	947	947	947	977	(0.91)	19	136K	129M
1391/12/27	947	947	947	986	0.0	1	240	227K
1391/12/21	947	947	947	986	0.0	1	10	9K
1391/12/20	947	947	947	986	0.0	1	1	947
1391/12/19	947	947	947	986	0.0	1	300	284K
1391/12/16	947	947	947	986	0.0	1	1	947
1391/12/14	947	947	947	986	0.0	3	6K	6M
1391/12/09	947	947	947	986	0.0	2	110	104K
1391/12/06	947	947	947	986	0.0	3	490	464K
1391/12/02	947	947	947	986	0.0	2	140	133K
1391/12/01	948	948	948	986	(0.1)	4	13K	13M
1391/11/30	948	948	948	987	0.0	2	1K	1M
1391/11/29	953	953	953	987	(0.5)	15	83K	79M
1391/11/28	953	953	953	992	0.0	4	2K	2M
1391/11/16	1,010	1,010	1,010	1,052	0.0	1	5	5K
1391/11/07	1,010	1,010	1,010	1,052	0.0	1	1	1K
1391/11/04	1,010	1,010	1,010	1,052	0.0	2	1K	1M
1391/11/03	1,011	1,011	1,011	1,052	(0.09)	7	21K	21M
1391/10/26	1,011	1,011	1,011	1,053	0.0	2	6	6K
1391/10/25	1,013	1,013	1,013	1,053	(0.19)	3	26K	26M
1391/10/24	1,013	1,013	1,013	1,055	0.0	2	51	52K
1391/10/20	1,013	1,013	1,013	1,055	0.0	2	51	52K
1391/10/19	1,013	1,013	1,013	1,055	0.0	2	2K	2M
1391/10/13	1,016	1,016	1,016	1,055	(0.28)	14	50K	51M
1391/10/12	1,016	1,016	1,016	1,058	0.0	1	2K	2M
1391/10/11	1,016	1,016	1,016	1,058	0.0	3	2K	3M
1391/10/09	1,016	1,016	1,016	1,058	0.0	6	6K	6M
1391/10/06	1,016	1,016	1,016	1,058	0.0	2	2K	2M
1391/10/04	1,020	1,018	1,045	1,058	(0.19)	7	36K	37M
1391/10/03	1,024	1,024	1,050	1,060	(0.56)	25	91K	93M
1391/10/02	1,077	1,025	1,077	1,066	(0.09)	17	57K	60M
1391/09/29	1,026	1,026	1,030	1,067	(0.09)	10	16K	17M
1391/09/28	1,030	1,030	1,063	1,068	(0.37)	12	52K	54M
1391/09/27	1,032	1,032	1,032	1,072	(0.19)	11	25K	26M
1391/09/26	1,033	1,033	1,034	1,074	(0.19)	12	30K	31M
1391/09/25	1,097	1,041	1,097	1,076	(0.74)	15	112K	117M
1391/09/22	1,056	1,056	1,058	1,084	(1.36)	24	214K	226M
1391/09/21	1,071	1,070	1,075	1,099	(0.09)	7	31K	34M
1391/09/20	1,060	1,060	1,070	1,100	(0.27)	9	39K	41M
1391/09/19	1,063	1,063	1,096	1,103	(0.36)	16	59K	63M
1391/09/18	1,073	1,064	1,073	1,107	(0.09)	7	15K	16M
1391/09/15	1,096	1,073	1,096	1,108	(0.18)	12	74K	81M
1391/09/14	1,119	1,079	1,119	1,110	(0.09)	9	38K	42M
1391/09/13	1,100	1,082	1,144	1,111	(0.18)	39	94K	103M
1391/09/12	1,127	1,100	1,128	1,113	0.0	23	53K	59M
1391/09/11	1,100	1,100	1,129	1,113	(0.18)	21	179K	199M
1391/09/08	1,151	1,081	1,151	1,115	0.36	23	245K	275M
1391/09/07	1,139	1,077	1,140	1,111	(0.45)	23	122K	134M
1391/09/06	1,081	1,081	1,140	1,116	(0.09)	11	22K	24M
1391/09/01	1,082	1,080	1,160	1,117	(0.71)	32	150K	164M
1391/08/30	1,124	1,124	1,125	1,125	(3.85)	101	581K	653M
1391/08/24	1,124	1,124	1,124	1,170	0.0	2	9	10K
1391/08/10	1,124	1,124	1,124	1,170	0.0	1	880	989K
1391/08/08	1,124	1,124	1,124	1,170	0.0	4	1K	1M
1391/08/03	1,124	1,124	1,124	1,170	0.0	3	1K	1M
1391/08/02	1,124	1,124	1,124	1,170	0.0	2	20	22K
1391/07/30	1,124	1,124	1,124	1,170	0.0	1	1K	1M
1391/07/26	1,125	1,125	1,125	1,170	(0.09)	3	11K	12M
1391/07/25	1,126	1,126	1,126	1,171	(0.09)	4	8K	9M
1391/07/23	1,126	1,126	1,126	1,172	0.0	3	200	225K
1391/07/18	1,127	1,127	1,127	1,172	(0.09)	5	8K	9M
1391/07/17	1,127	1,127	1,127	1,173	0.0	1	5K	6M
1391/07/16	1,127	1,127	1,127	1,173	0.0	3	900	1M
1391/07/15	1,127	1,127	1,127	1,173	0.0	7	6K	6M
1391/07/12	1,137	1,137	1,138	1,173	(0.93)	38	146K	166M
1391/07/11	1,140	1,138	1,150	1,184	(0.08)	12	16K	18M
1391/07/10	1,168	1,140	1,168	1,185	(0.17)	9	37K	43M
1391/07/09	1,224	1,182	1,224	1,187	0.85	26	235K	282M
1391/07/08	1,152	1,151	1,196	1,177	2.35	95	445K	528M
1391/07/05	1,128	1,128	1,200	1,150	(2.04)	52	489K	559M
1391/07/04	1,128	1,128	1,128	1,174	0.0	3	5K	6M
1391/07/03	1,128	1,128	1,128	1,174	0.0	1	40	45K
1391/07/02	1,130	1,130	1,140	1,174	(0.25)	16	37K	42M
1391/07/01	1,136	1,136	1,137	1,177	(0.51)	21	83K	94M
1391/06/29	1,136	1,136	1,136	1,183	0.0	6	5K	6M
1391/06/28	1,136	1,136	1,136	1,183	0.0	2	4K	5M
1391/06/25	1,143	1,143	1,143	1,183	(0.59)	6	88K	101M
1391/06/20	1,190	1,190	1,190	1,190	0.0	1	1	1K
1391/06/19	1,146	1,145	1,146	1,190	(0.17)	10	30K	35M
1391/06/14	1,200	1,146	1,212	1,192	0.0	3	933	1M
1391/06/13	1,145	1,145	1,190	1,192	0.0	5	8K	10M
1391/06/12	1,145	1,145	1,145	1,192	0.0	2	5K	6M
1391/06/06	1,145	1,145	1,192	1,192	0.0	4	2K	3M
1391/06/04	1,146	1,146	1,213	1,192	(0.08)	4	15K	17M
1391/05/31	1,147	1,147	1,147	1,193	(0.08)	4	17K	20M
1391/05/28	1,152	1,152	1,152	1,194	(0.42)	9	70K	81M
1391/05/24	1,152	1,152	1,153	1,199	(0.08)	5	11K	13M
1391/05/23	1,230	1,225	1,230	1,200	0.08	4	15K	19M
1391/05/22	1,176	1,176	1,177	1,199	(2.12)	29	313K	368M
1391/05/21	1,176	1,176	1,176	1,225	0.0	1	5K	6M
1391/05/17	1,177	1,177	1,177	1,225	(0.08)	4	17K	20M
1391/05/16	1,191	1,191	1,191	1,226	(1.13)	11	170K	202M
1391/05/11	1,218	1,218	1,277	1,240	(2.21)	48	393K	481M
1391/04/26	1,219	1,219	1,219	1,268	(0.08)	3	9K	11M
1391/04/25	1,228	1,228	1,228	1,269	(0.78)	14	118K	144M
1391/04/21	1,232	1,232	1,232	1,279	(0.31)	7	52K	64M
1391/04/20	1,232	1,232	1,232	1,283	0.0	1	5K	6M
1391/04/19	1,237	1,237	1,250	1,283	(0.39)	13	54K	67M
1391/04/14	1,300	1,240	1,300	1,288	(0.23)	12	39K	48M
1391/04/13	1,240	1,240	1,319	1,291	0.23	14	107K	140M
1391/04/12	1,241	1,240	1,241	1,288	(0.23)	9	30K	37M
1391/04/11	1,280	1,248	1,280	1,291	(0.62)	21	99K	123M
1391/04/10	1,250	1,250	1,290	1,299	(0.23)	11	33K	41M
1391/04/07	1,290	1,290	1,360	1,302	(3.05)	52	528K	685M
1391/04/05	1,290	1,290	1,290	1,343	0.0	1	10	13K
1391/04/03	1,290	1,290	1,290	1,343	0.0	2	618	797K
1391/03/31	1,339	1,290	1,339	1,343	0.0	3	4K	5M
1391/03/30	1,339	1,339	1,339	1,343	(3.66)	45	552K	739M
1391/03/28	1,339	1,339	1,339	1,394	0.0	1	100	134K
1391/03/27	1,349	1,349	1,349	1,394	(0.78)	13	123K	166M
1391/03/23	1,349	1,349	1,349	1,405	0.0	2	150	202K
1391/03/16	1,351	1,350	1,351	1,405	(0.07)	4	10K	13M
1391/03/13	1,361	1,361	1,417	1,406	(0.78)	581	2M	3B
1391/03/10	1,365	1,364	1,365	1,417	(0.21)	10	34K	46M
1391/03/09	1,420	1,383	1,427	1,420	(1.39)	43	229K	318M
1391/03/08	1,370	1,365	1,459	1,440	1.41	194	6M	9B
1391/03/07	1,330	1,313	1,421	1,420	3.88	581	13M	19B
1391/03/06	1,310	1,274	1,370	1,367	3.01	237	5M	7B
1391/03/03	1,235	1,235	1,328	1,327	3.92	141	2M	3B
1391/03/02	1,270	1,250	1,271	1,277	0.0	9	21K	27M
1391/03/01	1,269	1,242	1,300	1,277	0.47	38	216K	279M
1391/02/31	1,245	1,197	1,280	1,271	2.09	93	945K	1B
1391/02/30	1,207	1,206	1,230	1,245	(0.88)	24	140K	169M
1391/02/27	1,240	1,214	1,240	1,256	(0.63)	17	105K	128M
1391/02/26	1,270	1,247	1,280	1,264	(0.24)	19	117K	146M
1391/02/25	1,249	1,236	1,295	1,267	(1.55)	48	280K	348M
1391/02/24	1,257	1,249	1,257	1,287	(1.08)	27	166K	207M
1391/02/23	1,329	1,278	1,329	1,301	(2.25)	43	356K	456M
1391/02/20	1,310	1,290	1,344	1,331	2.46	481	11M	15B
1391/02/19	1,272	1,259	1,340	1,299	(0.92)	89	715K	929M
1391/02/18	1,295	1,280	1,319	1,311	(1.13)	255	6M	7B
1391/02/17	1,302	1,300	1,350	1,326	(1.12)	61	559K	740M
1391/02/16	1,272	1,272	1,371	1,341	1.67	77	604K	810M
1391/02/13	1,309	1,282	1,320	1,319	(0.3)	32	92K	120M
1391/02/12	1,300	1,279	1,360	1,323	(0.6)	71	482K	637M
1391/02/11	1,315	1,286	1,337	1,331	3.50	204	2M	3B
1391/02/10	1,250	1,250	1,287	1,286	3.88	167	2M	3B
1391/02/09	1,157	1,157	1,250	1,238	3.00	187	2M	2B
1391/02/05	1,160	1,160	1,240	1,202	(0.33)	55	448K	538M
1391/02/04	1,173	1,165	1,219	1,206	(0.58)	34	126K	149M
1391/02/03	1,220	1,177	1,220	1,213	(0.41)	23	147K	176M
1391/02/02	1,244	1,182	1,247	1,218	0.91	51	391K	479M
1391/01/30	1,183	1,170	1,249	1,207	(0.82)	32	200K	238M
1391/01/29	1,226	1,177	1,250	1,217	(0.57)	33	247K	299M
1391/01/28	1,224	1,175	1,226	1,224	3.82	82	852K	1B
1391/01/27	1,190	1,153	1,240	1,179	(1.83)	117	807K	951M
1391/01/26	1,185	1,184	1,229	1,201	(2.52)	55	501K	598M
1391/01/23	1,207	1,207	1,207	1,232	(1.99)	39	297K	358M
1391/01/22	1,218	1,218	1,268	1,257	(0.87)	38	210K	260M
1391/01/21	1,241	1,241	1,300	1,268	(1.86)	34	302K	375M
1391/01/20	1,317	1,259	1,319	1,292	(1.45)	48	258K	326M
1391/01/19	1,242	1,241	1,317	1,311	3.47	253	4M	5B
1391/01/16	1,239	1,239	1,300	1,267	0.88	41	319K	408M
1391/01/15	1,271	1,223	1,280	1,256	(1.34)	97	644K	809M
1391/01/14	1,270	1,252	1,274	1,273	3.92	254	2M	2B
1391/01/09	1,164	1,164	1,226	1,225	3.90	195	2M	2B
1391/01/08	1,120	1,118	1,185	1,179	3.42	252	2M	3B
1391/01/07	1,096	1,096	1,159	1,140	2.15	73	456K	524M
1391/01/06	1,120	1,080	1,123	1,116	3.33	93	913K	1B
1391/01/05	1,080	1,062	1,115	1,080	0.65	30	247K	269M
1390/12/28	1,042	1,041	1,080	1,073	(0.46)	189	677K	726M
1390/12/27	1,089	1,041	1,097	1,078	2.18	54	527K	570M
1390/12/24	1,062	1,050	1,076	1,055	1.93	40	369K	395M
1390/12/23	1,000	999	1,060	1,035	1.47	50	706K	731M
1390/12/22	1,010	1,009	1,040	1,020	(2.95)	35	467K	472M
1390/12/21	1,041	1,038	1,091	1,051	(2.78)	103	1M	1B
1390/12/20	1,055	1,055	1,086	1,081	3.44	145	962K	1B
1390/12/17	1,045	1,045	1,067	1,045	(3.95)	182	2M	3B
1390/12/16	1,067	1,067	1,070	1,088	(2.07)	58	314K	335M
1390/12/15	1,149	1,080	1,150	1,111	(1.16)	74	648K	720M
1390/12/14	1,136	1,054	1,136	1,124	2.84	221	2M	2B
1390/12/13	1,051	1,050	1,094	1,093	3.90	210	2M	3B
1390/12/10	1,015	1,015	1,053	1,052	3.85	286	4M	4B
1390/12/09	981	981	1,015	1,013	3.79	232	2M	2B
1390/12/08	940	933	981	976	3.39	146	3M	3B
1390/12/07	910	910	970	944	0.64	36	233K	222M
1390/12/06	968	937	968	938	(3.89)	52	681K	639M
1390/12/03	1,000	953	1,020	976	(1.61)	142	977K	954M
1390/12/02	979	971	994	992	3.77	97	1M	1B
1390/12/01	910	910	974	956	2.03	267	2M	2B
1390/11/30	930	910	980	937	(1.06)	377	4M	3B
1390/11/29	947	937	949	947	3.72	146	2M	2B
1390/11/26	896	896	918	913	3.40	234	2M	2B
1390/11/25	856	856	885	883	3.76	137	2M	2B
1390/11/24	829	829	856	851	3.28	141	1M	1B
1390/11/23	801	801	828	824	3.39	110	723K	595M
1390/11/19	778	777	815	797	0.76	38	300K	241M
1390/11/18	807	782	807	791	(0.13)	23	82K	65M
1390/11/17	815	776	815	792	(1.12)	42	243K	189M
1390/11/16	824	788	824	801	(0.99)	47	250K	197M
1390/11/15	810	788	819	809	(0.37)	47	432K	349M
1390/11/12	793	792	817	812	(0.37)	22	216K	174M
1390/11/11	820	800	822	815	(0.37)	56	350K	285M
1390/11/10	829	810	826	818	0.37	31	177K	146M
1390/11/09	833	800	833	815	1.75	58	642K	523M
1390/11/08	803	790	804	801	3.49	231	2M	2B
1390/11/05	800	764	800	774	(2.64)	160	3M	2B
1390/11/03	809	780	809	795	(1.73)	68	489K	387M
1390/11/01	805	802	819	809	0.0	12	70K	57M
1390/10/28	816	790	820	809	(0.49)	32	188K	150M
1390/10/27	820	800	831	813	0.99	51	308K	252M
1390/10/26	842	802	844	805	(3.59)	153	1M	874M
1390/10/25	839	810	850	835	(0.71)	82	795K	664M
1390/10/21	856	837	856	841	0.84	77	506K	426M
1390/10/20	836	825	836	834	3.73	128	1M	1B
1390/10/19	787	787	809	804	3.34	50	671K	539M
1390/10/18	777	777	800	778	(3.83)	140	1M	979M
1390/10/17	839	794	839	809	(2.18)	68	461K	370M
1390/10/14	845	823	845	827	0.0	40	159K	131M
1390/10/13	847	804	862	827	(0.48)	82	450K	372M
1390/10/12	826	826	848	831	(6.63)	47	179K	149M
1390/10/06	900	861	906	890	2.06	266	2M	2B
1390/10/05	850	850	884	872	2.59	199	2M	2B
1390/10/04	831	831	863	850	2.41	78	637K	541M
1390/10/03	822	822	832	830	(0.36)	33	272K	225M
1390/09/30	833	820	840	833	(0.36)	53	269K	223M
1390/09/29	836	833	870	836	(3.58)	83	783K	655M
1390/09/28	860	831	880	867	1.52	79	523K	455M
1390/09/27	843	825	862	854	3.02	119	960K	820M
1390/09/26	827	820	845	829	(1.66)	64	688K	570M
1390/09/23	868	838	868	843	(0.24)	70	408K	344M
1390/09/22	869	840	869	845	0.0	128	1M	858M
1390/09/21	845	845	860	845	(3.98)	131	877K	741M
1390/09/20	856	856	856	880	(1.23)	16	192K	165M
1390/09/19	900	862	900	891	(0.67)	17	122K	106M
1390/09/16	902	859	904	897	1.24	71	533K	479M
1390/09/13	858	858	888	886	3.75	155	1M	1B
1390/09/12	853	840	858	854	3.52	38	595K	508M
1390/09/08	833	833	843	825	1.73	28	265K	223M
1390/09/07	815	810	835	811	(3.8)	137	1M	1B
1390/09/06	867	839	867	843	(3.44)	51	560K	470M
1390/09/05	865	852	874	873	(1.13)	32	276K	238M
1390/09/02	886	868	886	883	(0.34)	21	110K	96M
1390/09/01	908	863	908	886	(1.34)	38	282K	246M
1390/08/30	863	863	904	898	3.22	81	1M	1B
1390/08/29	887	863	888	870	0.46	31	416K	362M
1390/08/28	890	859	890	866	(1.14)	42	557K	482M
1390/08/25	897	876	900	876	0.81	19	162K	145M
1390/08/23	897	860	897	869	(0.11)	13	55K	48M
1390/08/22	886	855	911	870	(1.81)	36	434K	375M
1390/08/21	880	879	887	886	3.87	49	622K	551M
1390/08/18	859	859	873	853	1.55	35	258K	224M
1390/08/17	878	839	880	840	(3.78)	86	749K	629M
1390/08/15	880	868	880	873	(3.43)	59	513K	445M
1390/08/14	920	885	920	904	(0.88)	31	266K	238M
1390/08/11	900	887	919	912	3.17	76	852K	777M
1390/08/10	900	871	910	884	0.11	38	488K	431M
1390/08/09	900	862	900	883	(0.45)	46	370K	325M
1390/08/08	861	861	900	887	1.03	71	810K	719M
1390/08/07	910	866	910	878	(2.66)	71	775K	681M
1390/08/04	891	891	924	902	0.22	38	278K	252M
1390/08/03	881	875	925	900	0.67	153	2M	2B
1390/08/02	895	887	895	894	(3.14)	43	485K	430M
1390/08/01	908	904	932	923	(1.7)	39	309K	281M
1390/07/30	921	921	960	939	(1.88)	52	710K	667M
1390/07/27	973	922	989	957	0.21	46	372K	357M
1390/07/26	954	932	956	955	3.80	190	2M	2B
1390/07/25	925	912	948	920	(3.16)	261	3M	2B
1390/07/24	951	948	959	950	(3.75)	87	1M	1B
1390/07/23	981	973	981	987	(2.57)	41	412K	402M
1390/07/20	1,020	990	1,030	1,013	1.30	448	5M	6B
1390/07/19	1,004	1,004	1,004	1,000	3.52	32	544K	547M
1390/07/18	981	981	981	966	2.33	33	351K	344M
1390/07/17	950	923	969	944	(0.21)	88	1M	1B
1390/07/16	950	926	960	946	0.0	85	745K	704M
1390/07/13	948	919	948	946	3.73	470	7M	7B
1390/07/12	912	911	912	912	3.99	100	905K	825M
1390/07/11	900	872	900	877	(3.41)	147	1M	1B
1390/07/10	910	880	910	908	3.77	314	4M	4B
1390/07/09	875	872	875	875	3.92	111	2M	1B
1390/07/06	842	842	842	842	3.95	80	1M	1B
1390/07/05	803	803	811	810	3.85	75	687K	556M
1390/07/04	807	775	807	780	(3.35)	95	657K	512M
1390/07/03	807	807	807	807	3.99	58	1M	874M
1390/06/30	800	800	800	776	0.78	15	116K	92M
1390/06/29	795	795	795	770	0.65	21	108K	86M
1390/06/28	740	740	770	765	3.24	89	1M	798M
1390/06/27	749	730	760	741	0.41	71	912K	676M
1390/06/26	756	713	756	738	(0.54)	18	106K	76M
1390/06/23	740	721	755	742	(1.2)	40	248K	181M
1390/06/22	736	736	741	751	(1.96)	33	324K	239M
1390/06/21	741	741	741	766	(0.65)	13	98K	72M
1390/06/20	760	747	762	771	(0.9)	28	192K	145M
1390/06/19	768	759	788	778	2.64	77	671K	522M
1390/06/16	758	739	758	758	3.98	121	1M	1B
1390/06/15	729	729	729	729	3.99	35	702K	511M
1390/06/14	653	653	702	701	3.85	165	3M	2B
1390/06/13	675	649	686	675	0.0	15	80K	54M
1390/06/12	670	660	670	675	(0.15)	9	98K	66M
1390/06/08	691	670	691	676	(0.15)	18	157K	106M
1390/06/07	668	667	691	677	1.80	47	371K	254M
1390/06/06	650	641	666	665	3.74	61	571K	380M
1390/06/05	621	621	660	641	0.94	37	260K	169M
1390/06/02	631	622	652	635	0.79	44	184K	119M
1390/06/01	642	632	642	630	0.0	6	19K	12M
1390/05/30	629	621	640	630	0.0	14	103K	65M
1390/05/29	639	616	639	630	0.0	11	77K	49M
1390/05/26	620	614	639	630	(1.41)	32	248K	153M
1390/05/25	625	621	625	639	0.0	3	9K	6M
1390/05/24	635	619	636	639	(0.16)	7	30K	19M
1390/05/23	630	620	635	640	(0.62)	23	140K	88M
1390/05/19	645	645	650	644	0.0	19	61K	39M
1390/05/18	643	620	665	644	(0.16)	19	137K	88M
1390/05/17	645	645	647	645	(3.87)	39	608K	392M
1390/05/16	645	645	645	671	0.0	3	6K	4M
1390/05/15	648	646	672	671	(0.15)	8	34K	22M
1390/05/12	680	648	680	672	(0.3)	23	91K	60M
1390/05/11	655	650	660	674	(0.3)	23	59K	39M
1390/05/10	657	657	669	676	(1.17)	27	225K	149M
1390/05/09	662	662	700	684	(0.15)	27	184K	125M
1390/05/08	706	678	706	685	4.74	100	953K	653M
1390/05/05	661	661	661	654	2.83	29	437K	289M
1390/05/04	643	643	643	636	2.75	20	417K	268M
1390/05/03	641	641	641	619	0.32	2	44K	28M
1390/05/02	641	641	641	617	0.0	2	301	193K
1390/05/01	637	637	637	617	0.65	20	103K	65M
1390/04/29	621	601	634	613	(1.45)	189	2M	1B
1390/04/28	623	621	664	622	(3.72)	130	894K	556M
1390/04/27	646	646	646	646	(3.87)	52	590K	381M
1390/04/25	657	651	657	672	(0.88)	17	151K	99M
1390/04/22	655	655	680	678	0.0	12	23K	15M
1390/04/20	652	652	680	678	(0.15)	7	14K	9M
1390/04/19	675	655	675	679	(0.44)	21	90K	60M
1390/04/18	700	685	700	682	0.59	75	186K	128M
1390/04/15	690	685	700	678	0.59	27	100K	70M
1390/04/14	671	671	681	674	(0.3)	59	436K	294M
1390/04/13	702	650	703	676	0.0	11	36K	24M
1390/04/12	671	669	671	676	(2.87)	45	441K	295M
1390/04/11	676	671	679	696	(0.14)	7	32K	22M
1390/04/08	671	665	718	697	0.87	30	210K	149M
1390/04/07	667	667	694	691	(0.43)	15	69K	46M
1390/04/06	688	688	689	694	(3.07)	40	474K	326M
1390/04/05	710	706	710	716	(2.59)	29	395K	279M
1390/04/04	710	710	733	735	(0.14)	5	17K	12M
1390/04/01	730	710	730	736	(0.41)	18	78K	56M
1390/03/31	739	723	739	739	0.0	5	17K	12M
1390/03/30	718	716	739	739	0.0	13	9K	6M
1390/03/29	740	714	740	739	(0.14)	18	117K	86M
1390/03/28	720	720	720	740	0.0	2	2K	2M
1390/03/25	712	712	740	740	(0.13)	8	19K	13M
1390/03/24	741	719	741	741	(0.94)	25	149K	107M
1390/03/23	748	720	748	748	0.0	4	30K	22M
1390/03/22	751	720	752	748	(0.13)	17	71K	53M
1390/03/21	774	760	774	749	0.54	8	78K	60M
1390/03/18	746	745	767	745	0.95	34	201K	152M
1390/03/17	715	715	744	738	(0.14)	20	82K	60M
1390/03/16	740	739	759	739	(3.9)	117	924K	683M
1390/03/11	763	763	769	769	(3.15)	50	492K	376M
1390/03/10	785	784	787	794	(2.7)	73	406K	319M
1390/03/09	788	788	827	816	(0.49)	34	82K	65M
1390/03/08	792	788	792	820	0.0	2	5K	4M
1390/03/07	839	792	839	820	(0.49)	18	114K	92M
1390/03/04	795	795	795	824	(0.48)	6	71K	57M
1390/03/03	799	799	801	828	(0.48)	17	81K	65M
1390/03/02	809	809	811	832	(1.19)	31	190K	154M
1390/03/01	811	810	811	842	(0.12)	4	27K	22M
1390/02/31	827	821	839	843	(1.4)	38	219K	180M
1390/02/28	823	823	850	855	(0.23)	10	44K	36M
1390/02/27	832	828	832	857	(0.58)	23	95K	79M
1390/02/26	835	829	850	862	(0.12)	14	32K	27M
1390/02/25	841	835	841	863	(0.69)	20	108K	91M
1390/02/24	851	840	852	869	(0.57)	12	92K	78M
1390/02/21	880	856	888	874	0.0	17	138K	121M
1390/02/20	920	873	928	874	(3.85)	151	2M	2B
1390/02/19	878	876	920	909	(0.33)	22	122K	110M
1390/02/18	888	878	888	912	(0.22)	12	37K	33M
1390/02/14	912	891	918	914	0.22	26	456K	417M
1390/02/13	900	882	930	912	(0.65)	44	189K	170M
1390/02/12	918	918	950	918	0.11	25	56K	52M
1390/02/11	882	882	882	917	(0.11)	6	25K	22M
1390/02/10	902	888	902	918	(0.76)	24	112K	100M
1390/02/07	959	895	959	925	(0.22)	11	58K	53M
1390/02/06	911	909	970	927	(2.01)	58	507K	468M
1390/02/05	950	915	950	946	(0.73)	37	115K	106M
1390/02/04	969	930	969	953	(0.42)	50	219K	207M
1390/02/03	941	938	970	957	2.57	81	920K	880M
1390/01/31	940	886	941	933	3.09	168	503K	473M
1390/01/30	913	877	949	905	(8.77)	103	1M	929M
1390/01/29	953	953	953	992	0.0	2	60	57K
1390/01/24	954	954	954	992	(0.1)	5	16K	15M
1390/01/23	956	956	956	993	(0.2)	5	27K	26M
1390/01/22	963	963	963	995	(0.8)	22	113K	109M
1390/01/21	969	969	969	1,003	(0.59)	11	89K	86M
1390/01/20	1,010	978	1,038	1,009	1.00	65	1M	1B
1390/01/17	931	931	1,000	999	3.85	159	2M	2B
1390/01/16	942	942	974	962	2.67	37	503K	486M
1390/01/15	913	913	973	937	0.11	11	79K	75M
1390/01/14	912	912	920	936	(1.47)	16	245K	224M
1390/01/10	937	937	937	950	(2.66)	29	394K	369M
1390/01/09	951	942	951	976	(0.51)	8	75K	71M
1390/01/08	1,013	960	1,013	981	(1.9)	74	1M	1B
1390/01/07	1,000	990	1,021	1,000	1.52	42	345K	349M
1390/01/06	970	949	1,018	985	(0.3)	40	671K	662M
1389/12/28	979	974	1,009	988	1.75	44	456K	453M
1389/12/25	906	905	973	971	3.74	98	2M	2B
1389/12/24	872	872	938	936	3.77	88	1M	1B
1389/12/23	901	900	939	902	(3.74)	89	2M	1B
1389/12/22	923	923	927	937	(2.5)	30	391K	362M
1389/12/21	950	918	980	961	0.73	85	1M	1B
1389/12/18	928	928	958	954	3.47	117	2M	2B
1389/12/17	910	901	924	922	3.71	47	577K	533M
1389/12/16	898	890	901	889	2.54	51	401K	361M
1389/12/15	878	878	890	867	1.29	29	235K	208M
1389/12/14	880	828	880	856	(0.47)	71	107K	89M
1389/12/11	831	831	870	860	0.0	8	42K	36M
1389/12/09	860	860	880	860	0.0	8	15K	13M
1389/12/08	840	840	878	860	1.78	47	453K	392M
1389/12/07	830	830	840	845	(0.24)	11	94K	78M
1389/12/04	840	831	840	847	(1.85)	32	308K	256M
1389/12/03	840	833	840	863	(0.46)	8	77K	65M
1389/12/01	841	839	841	867	(0.69)	19	107K	90M
1389/11/30	851	851	870	873	(0.11)	8	28K	24M
1389/11/27	847	847	880	874	(0.91)	24	155K	132M
1389/11/26	869	859	869	882	(1.34)	32	218K	187M
1389/11/25	900	879	900	894	(2.3)	47	401K	354M
1389/11/24	920	911	940	915	0.22	23	227K	208M
1389/11/23	911	908	930	913	(3.39)	103	1M	1B
1389/11/20	945	945	977	945	(3.96)	72	973K	920M
1389/11/19	1,014	943	1,014	984	0.82	152	2M	2B
1389/11/18	976	952	976	976	3.94	75	1M	1B
1389/11/17	939	937	939	939	3.99	129	2M	1B
1389/11/16	903	903	903	903	3.91	49	1M	921M
1389/11/12	869	869	869	869	3.95	32	610K	530M
1389/11/11	836	836	836	836	3.98	56	650K	543M
1389/11/10	773	773	837	804	(0.12)	82	884K	711M
1389/11/09	787	787	787	805	(1.71)	19	266K	209M
1389/11/06	805	804	805	819	(2.15)	42	338K	272M
1389/11/04	870	808	870	837	(0.24)	111	1M	957M
1389/11/03	839	839	839	839	3.97	83	1M	1B
1389/11/02	821	821	821	807	2.15	14	321K	263M
1389/10/29	810	783	810	790	1.41	60	211K	171M
1389/10/28	782	782	782	779	3.59	44	541K	423M
1389/10/27	767	767	767	752	1.90	18	295K	226M
1389/10/26	752	752	752	738	1.93	19	290K	218M
1389/10/25	720	720	724	724	3.87	82	403K	292M
1389/10/22	713	713	713	697	1.60	40	247K	176M
1389/10/21	686	686	686	686	3.94	92	915K	628M
1389/10/20	672	672	672	660	2.01	14	324K	218M
1389/10/19	671	671	671	647	0.15	9	30K	20M
1389/10/18	663	663	663	646	1.25	22	194K	129M
1389/10/15	611	610	640	638	3.57	75	1M	676M
1389/10/14	618	601	620	616	(0.96)	23	275K	167M
1389/10/13	610	610	625	622	(0.64)	16	151K	92M
1389/10/12	622	610	622	626	(0.48)	12	101K	62M
1389/10/11	620	614	640	629	(0.32)	10	95K	59M
1389/10/08	615	612	627	631	(0.63)	12	150K	93M
1389/10/07	614	612	615	635	(0.31)	12	51K	31M
1389/10/06	630	616	640	637	(0.62)	20	147K	92M
1389/10/05	634	630	640	641	(0.93)	18	301K	191M
1389/10/04	650	640	653	647	0.31	27	340K	220M
1389/10/01	653	631	653	645	2.22	66	775K	500M
1389/09/30	631	610	631	631	3.95	222	4M	2B
1389/09/29	620	615	627	607	0.66	14	120K	75M
1389/09/28	600	600	610	603	(0.17)	24	140K	84M
1389/09/27	600	600	610	604	(2.89)	10	148K	89M
1389/09/15	687	661	687	682	(0.44)	28	129K	86M
1389/09/14	682	670	700	685	0.0	9	41K	28M
1389/09/13	686	680	700	685	0.0	5	10K	7M
1389/09/10	689	689	710	685	0.29	16	63K	45M
1389/09/09	690	671	698	683	0.0	11	27K	19M
1389/09/08	698	664	698	683	0.0	6	57K	39M
1389/09/07	670	659	699	683	(0.44)	10	72K	48M
1389/09/06	674	674	700	686	0.0	22	108K	74M
1389/09/03	666	659	666	686	0.0	2	10K	7M
1389/09/02	670	666	675	686	(0.29)	8	78K	52M
1389/09/01	666	666	673	688	(0.72)	24	135K	90M
1389/08/30	674	669	675	693	(0.29)	11	60K	40M
1389/08/29	675	674	683	695	(0.43)	13	81K	55M
1389/08/25	698	678	700	698	(0.29)	12	67K	46M
1389/08/24	675	675	698	700	(0.14)	7	27K	18M
1389/08/23	702	685	702	701	0.0	15	127K	89M
1389/08/22	724	711	724	701	0.57	24	83K	60M
1389/08/19	690	685	724	697	0.0	17	39K	27M
1389/08/18	692	680	725	697	(0.14)	13	42K	29M
1389/08/17	675	675	699	698	(0.14)	12	55K	38M
1389/08/16	673	673	685	699	(0.29)	13	58K	39M
1389/08/15	675	675	675	701	0.0	2	10K	7M
1389/08/12	695	695	700	701	(3.04)	32	480K	334M
1389/08/11	695	695	695	723	0.0	3	4K	3M
1389/08/10	700	700	700	723	(0.14)	4	14K	9M
1389/08/09	700	699	719	724	(0.55)	17	99K	69M
1389/08/08	718	700	719	728	(0.14)	5	21K	15M
1389/08/05	711	702	711	729	(0.27)	11	43K	31M
1389/08/04	703	703	703	731	(0.14)	9	27K	19M
1389/08/03	707	707	707	732	(0.54)	14	93K	65M
1389/08/02	719	707	719	736	0.0	2	3K	2M
1389/08/01	720	720	721	736	(1.87)	28	275K	198M
1389/07/28	729	726	729	750	(0.79)	19	126K	91M
1389/07/27	744	729	744	756	(0.4)	18	66K	48M
1389/07/26	768	753	768	759	0.0	8	48K	37M
1389/07/25	742	742	785	759	(1.68)	41	288K	215M
1389/07/24	760	760	760	772	(2.4)	25	364K	277M
1389/07/20	760	760	760	791	0.0	1	340	258K
1389/07/19	761	761	761	791	(0.13)	4	12K	9M
1389/07/18	764	764	770	792	(0.38)	10	64K	49M
1389/07/14	777	770	789	795	(0.75)	27	148K	115M
1389/07/13	776	776	822	801	(0.5)	14	136K	107M
1389/07/11	810	784	810	805	(1.35)	37	222K	175M
1389/07/10	815	798	817	816	(0.85)	29	261K	210M
1389/07/07	819	811	837	823	0.37	24	328K	271M
1389/07/06	799	795	810	820	(0.49)	10	93K	75M
1389/07/05	825	792	825	824	(0.12)	5	28K	23M
1389/07/04	858	806	858	825	(0.36)	33	196K	161M
1389/07/03	810	810	845	828	1.85	31	342K	288M
1389/06/31	820	806	820	813	0.0	39	398K	324M
1389/06/30	796	796	820	813	(1.93)	39	345K	276M
1389/06/29	800	799	800	829	(0.36)	7	52K	41M
1389/06/28	820	807	820	832	(0.95)	22	166K	135M
1389/06/27	854	820	854	840	(1.64)	29	268K	221M
1389/06/24	825	825	859	854	(0.35)	44	251K	213M
1389/06/23	850	831	862	857	(0.58)	77	442K	377M
1389/06/22	855	847	895	862	(2.16)	90	1M	1B
1389/06/21	921	871	921	881	(2.87)	43	503K	441M
1389/06/17	902	898	924	907	1.00	134	1M	915M
1389/06/16	900	870	900	898	3.70	327	5M	4B
1389/06/15	882	882	882	866	2.00	18	317K	279M
1389/06/14	874	874	874	849	0.95	8	146K	127M
1389/06/13	873	873	873	841	0.12	7	26K	22M
1389/06/09	855	855	855	840	2.07	17	316K	270M
1389/06/08	827	827	827	823	3.39	28	515K	426M
1389/06/07	816	816	816	796	1.40	15	221K	180M
1389/06/06	785	785	785	785	3.97	45	690K	542M
1389/05/31	780	780	780	755	0.67	11	105K	82M
1389/05/30	780	780	780	750	0.0	3	6K	5M
1389/05/27	778	778	778	750	0.13	11	30K	23M
1389/05/26	773	773	773	749	0.67	7	93K	72M
1389/05/25	746	744	746	744	3.62	46	561K	418M
1389/05/24	718	710	718	718	3.91	85	984K	706M
1389/05/23	705	705	705	691	1.92	36	294K	207M
1389/05/20	699	699	699	678	0.74	11	124K	86M
1389/05/19	695	695	695	673	0.60	10	101K	71M
1389/05/18	694	694	694	669	0.15	6	28K	19M
1389/05/17	694	694	694	668	0.0	3	4K	3M
1389/05/16	650	650	673	668	3.09	66	683K	456M
1389/05/13	641	641	650	648	(0.15)	11	78K	50M
1389/05/12	647	636	669	649	0.78	30	236K	155M
1389/05/11	647	632	647	644	(0.62)	24	189K	120M
1389/05/10	657	630	657	648	(0.77)	13	136K	86M
1389/05/09	660	631	660	653	0.15	14	126K	83M
1389/05/06	640	640	660	652	0.15	13	130K	85M
1389/05/04	660	630	660	651	(0.61)	29	218K	141M
1389/05/03	642	634	660	655	0.46	37	376K	247M
1389/05/02	643	631	659	652	(0.31)	9	67K	43M
1389/04/30	635	635	639	654	(0.15)	3	21K	13M
1389/04/29	669	636	669	655	1.71	36	391K	258M
1389/04/28	641	641	644	644	3.87	34	645K	415M
1389/04/27	630	630	635	620	0.16	10	64K	41M
1389/04/26	619	619	623	619	0.0	4	34K	21M
1389/04/23	602	602	605	619	0.0	4	16K	10M
1389/04/22	601	601	640	619	0.16	11	25K	16M
1389/04/21	600	600	640	618	(0.16)	8	20K	12M
1389/04/20	600	600	610	619	0.0	11	14K	9M
1389/04/16	596	596	596	619	0.0	1	86	51K
1389/04/15	600	595	630	619	0.0	11	94K	58M
1389/04/14	600	597	600	619	(0.32)	10	40K	24M
1389/04/13	600	600	601	621	(0.16)	5	23K	14M
1389/04/09	601	601	603	622	(0.64)	18	89K	54M
1389/04/08	610	602	610	626	(0.16)	8	19K	12M
1389/04/07	632	607	632	627	(0.79)	12	127K	77M
1389/04/06	620	611	620	632	(0.16)	6	23K	14M
1389/04/02	620	620	620	633	0.0	2	3K	2M
1389/03/31	611	611	620	633	0.0	5	12K	7M
1389/03/30	621	617	621	633	(0.63)	12	117K	72M
1389/03/29	623	621	648	637	(0.16)	14	59K	37M
1389/03/26	640	621	640	638	(0.78)	20	147K	92M
1389/03/25	630	630	635	643	(1.38)	33	268K	169M
1389/03/19	630	630	630	652	0.0	1	2K	1M
1389/03/11	630	630	630	652	0.0	1	2K	1M
1389/03/10	630	630	630	652	0.0	2	2K	1M
1389/03/09	630	630	630	652	0.0	6	7K	4M
1389/03/05	631	631	631	652	0.0	2	2K	1M
1389/03/04	650	632	650	652	0.0	3	19K	12M
1389/03/03	631	631	632	652	(0.15)	8	26K	16M
1389/03/02	634	632	634	653	(0.15)	11	25K	16M
1389/03/01	634	634	634	654	(0.3)	8	44K	28M
1389/02/29	674	636	678	656	0.0	21	82K	54M
1389/02/28	670	670	676	656	0.31	9	43K	29M
1389/02/26	661	654	670	654	0.0	11	25K	17M
1389/02/25	635	634	674	654	(0.3)	16	132K	86M
1389/02/22	645	645	651	656	(1.8)	42	323K	208M
1389/02/21	646	646	646	668	(0.15)	9	15K	10M
1389/02/19	650	650	650	669	(0.59)	15	117K	76M
1389/02/18	651	651	651	673	(0.15)	6	15K	10M
1389/02/14	651	651	651	674	0.0	1	2K	995K
1389/02/12	651	651	651	674	0.0	1	6K	4M
1389/02/11	651	651	651	674	0.0	2	2K	995K
1389/02/08	651	651	651	674	0.0	2	1K	831K
1389/02/07	652	652	652	674	(0.15)	3	36K	23M
1389/02/06	653	653	660	675	(0.15)	9	27K	18M
1389/02/05	653	653	653	676	0.0	1	4K	3M
1389/02/04	655	655	655	676	(0.29)	4	39K	26M
1389/02/01	697	669	697	678	0.59	23	137K	95M
1389/01/31	693	693	693	674	0.60	17	107K	74M
1389/01/30	688	688	688	670	0.75	8	140K	96M
1389/01/29	688	688	688	665	0.0	1	4K	2M
1389/01/28	686	686	686	665	0.30	7	62K	43M
1389/01/25	685	685	685	663	0.15	4	24K	16M
1389/01/24	682	682	682	662	0.46	13	78K	53M
1389/01/23	677	677	677	659	0.61	10	97K	65M
1389/01/22	671	670	671	655	0.92	28	167K	112M
1389/01/21	669	669	669	649	0.31	22	61K	41M
1389/01/18	668	668	668	647	0.15	6	37K	25M
1389/01/17	666	666	666	646	0.31	6	42K	28M
1389/01/16	679	643	679	644	(1.98)	16	3M	2B
1389/01/15	670	660	674	657	0.77	29	197K	131M
1389/01/14	656	637	656	652	0.15	10	68K	45M
1389/01/11	636	635	670	651	0.46	15	142K	94M
1389/01/10	630	630	633	648	(0.61)	16	103K	65M
1389/01/09	638	633	638	652	(0.46)	13	85K	54M
1389/01/08	676	675	676	655	0.15	4	39K	27M
1389/01/07	633	633	633	654	(0.15)	2	26K	17M
1388/12/26	635	635	679	655	(0.3)	17	122K	79M
1388/12/25	635	635	635	657	0.0	3	5K	3M
1388/12/23	637	637	641	657	(0.45)	13	94K	60M
1388/12/22	665	641	665	660	(0.6)	19	138K	89M
1388/12/19	656	656	685	664	(2.21)	47	448K	296M
1388/12/18	668	659	668	679	(0.44)	12	72K	48M
1388/12/17	691	645	691	682	2.10	56	648K	442M
1388/12/16	690	690	690	668	0.15	11	17K	12M
1388/12/15	644	644	690	667	0.0	130	1M	714M
1388/12/12	644	644	644	667	0.0	2	13K	8M
1388/09/29	663	663	663	687	0.0	2	110	73K
1388/09/22	663	663	663	687	0.0	1	1K	975K
1388/09/21	663	663	663	687	0.0	1	1K	975K
1388/09/18	663	663	663	687	0.0	2	9K	6M
1388/09/10	663	663	663	687	0.0	3	9K	6M
1388/09/09	663	663	663	687	0.0	2	5K	4M
1388/09/08	663	663	663	687	0.0	1	3K	2M
1388/09/04	664	664	664	687	(0.15)	4	30K	20M
1388/09/03	666	666	666	688	(0.29)	8	44K	29M
1388/09/02	666	666	666	690	0.0	1	7K	5M
1388/09/01	668	668	668	690	(0.29)	10	46K	31M
1388/08/30	715	667	715	692	0.14	23	158K	110M
1388/08/27	691	691	691	691	3.44	50	630K	435M
1388/08/26	690	690	690	668	0.15	3	16K	11M
1388/08/25	682	682	682	667	1.21	12	213K	145M
1388/08/24	675	675	675	659	0.92	11	150K	101M
1388/08/23	675	675	675	653	0.0	1	12K	8M
1388/08/20	668	668	668	653	1.08	20	204K	136M
1388/08/19	668	668	668	646	0.0	4	12K	8M
1388/08/18	662	662	662	646	0.94	20	173K	114M
1388/08/17	662	662	662	640	0.0	2	4K	3M
1388/08/16	661	661	661	640	0.16	8	21K	14M
1388/08/13	658	658	658	639	0.0	1	2K	1M
1388/08/12	640	640	656	639	0.31	9	59K	39M
1388/08/11	650	650	650	637	0.79	43	176K	114M
1388/08/10	644	644	644	632	0.96	49	207K	133M
1388/08/09	640	640	640	626	0.64	33	146K	93M
1388/08/06	633	633	633	622	1.14	49	229K	145M
1388/08/05	632	632	632	615	0.16	2	19K	12M
1388/08/04	632	632	632	614	0.0	2	4K	2M
1388/08/03	627	627	627	614	0.82	37	170K	107M
1388/08/02	626	626	626	609	0.16	11	45K	28M
1388/07/29	626	626	626	608	0.0	4	3K	2M
1388/07/28	626	626	626	608	0.0	4	11K	7M
1388/07/27	625	625	625	608	0.16	7	24K	15M
1388/07/26	624	624	624	607	0.17	18	45K	28M
1388/07/25	587	587	623	606	0.17	13	48K	29M
1388/07/21	622	622	622	605	0.17	10	33K	20M
1388/07/20	621	621	621	604	0.17	11	50K	31M
1388/07/19	615	615	615	603	0.84	38	159K	98M
1388/07/15	615	615	615	598	0.0	1	5K	3M
1388/07/14	612	611	612	598	0.50	27	117K	72M
1388/07/13	603	595	612	595	0.0	5	24K	15M
1388/07/12	585	585	621	595	(1.33)	76	321K	188M
1388/07/08	585	585	585	603	0.0	1	3K	2M
1388/07/06	585	585	585	603	0.0	1	1K	702K
1388/07/05	585	585	585	603	0.0	1	76	44K
1388/06/31	585	585	585	603	0.0	1	500	292K
1388/06/30	586	586	586	603	(0.17)	4	17K	10M
1388/06/25	586	586	586	604	0.0	1	3K	2M
1388/06/22	586	586	586	604	0.0	2	3K	2M
1388/06/18	586	586	587	604	0.0	5	8K	5M
1388/06/17	586	586	586	604	0.0	8	16K	9M
1388/06/15	587	587	587	604	(0.17)	9	28K	17M
1388/06/14	605	605	605	605	0.0	3	9K	5M
1388/06/11	606	606	620	605	0.17	25	45K	28M
1388/06/10	620	605	621	604	0.17	14	43K	27M
1388/06/09	590	590	620	603	0.17	10	31K	19M
1388/06/08	502	502	677	602	(6.81)	48	170K	103M
1388/05/20	628	628	628	646	(0.15)	1	2K	1M
1388/05/19	628	628	628	647	0.0	2	1K	835K
1388/05/11	645	640	650	647	(7.17)	12	60K	39M
1388/04/10	677	677	677	697	0.0	2	15K	10M
1388/04/09	678	678	678	697	(0.14)	9	34K	23M
1388/04/08	681	681	681	698	(0.57)	27	100K	68M
1388/03/23	700	700	700	702	0.0	2	5K	4M
1388/03/20	701	701	701	702	0.0	1	5K	4M
1388/03/19	701	701	701	702	0.0	5	14K	10M
1388/03/18	682	682	700	702	0.0	9	74K	52M
1388/03/17	681	681	681	702	0.0	3	4K	3M
1388/03/16	683	683	683	702	0.0	3	10K	7M
1388/03/13	700	700	721	702	0.29	17	75K	54M
1388/03/12	691	681	691	700	(0.14)	9	45K	31M
1388/03/11	700	700	719	701	0.29	25	84K	60M
1388/03/10	679	679	721	699	(0.14)	70	269K	187M
1388/03/06	679	679	679	700	0.0	1	2K	1M
1388/03/05	679	679	679	700	0.0	1	1K	781K
1388/03/03	679	679	679	700	0.0	1	600	407K
1388/02/30	679	679	679	700	0.0	1	1K	679K
1388/02/29	679	679	679	700	0.0	1	62	42K
1388/02/28	680	680	680	700	(0.14)	5	20K	13M
1388/02/26	680	680	680	701	0.0	7	12K	8M
1388/02/22	680	680	680	701	0.0	2	3K	2M
1388/02/21	685	684	686	701	(0.43)	16	83K	57M
1388/02/20	719	683	719	704	0.0	5	7K	5M
1388/02/19	696	696	720	704	(1.81)	117	398K	278M
1388/02/14	696	696	696	717	0.0	2	9K	6M
1388/02/13	696	696	696	717	0.0	5	10K	7M
1388/02/12	696	696	696	717	0.0	1	50	35K
1388/02/09	697	697	697	717	(0.14)	15	32K	22M
1388/02/07	697	697	697	718	0.0	1	713	497K
1388/01/29	697	697	697	718	0.0	1	10	7K
1387/12/24	718	718	718	718	(2.97)	1	936	672K
1387/11/06	718	718	718	740	0.0	1	4K	3M
1387/11/01	718	718	718	740	0.0	2	10K	7M
1387/10/30	718	718	718	740	0.0	3	2K	2M
1387/10/28	718	718	718	740	0.0	2	10K	7M
1387/10/25	718	718	718	740	0.0	3	10K	7M
1387/10/24	718	718	718	740	0.0	4	10K	7M
1387/10/22	718	718	718	740	0.0	2	10K	7M
1387/10/16	718	718	718	740	0.0	5	10K	7M
1387/10/15	718	718	718	740	0.0	3	10K	7M
1387/10/14	718	718	718	740	0.0	2	10K	7M
1387/10/11	718	718	718	740	0.0	3	10K	7M
1387/10/04	715	715	750	740	3.21	13	52K	38M
1387/09/25	744	744	744	767	0.0	2	10K	7M
1387/09/24	744	744	744	767	0.0	3	10K	7M
1387/09/18	744	744	744	767	0.0	2	836	622K
1387/09/17	744	744	744	767	0.0	3	1K	1M
1387/09/16	744	744	744	767	0.0	4	10K	7M
1387/09/13	744	744	767	767	0.0	4	10K	7M
1387/09/12	744	744	767	767	0.0	5	10K	7M
1387/09/11	744	744	767	767	0.0	5	10K	7M
1387/09/10	744	744	767	767	0.0	4	10K	7M
1387/09/09	744	744	767	767	0.0	4	10K	7M
1387/09/06	744	744	767	767	0.0	5	10K	7M
1387/09/05	744	744	767	767	0.0	4	10K	7M
1387/09/04	744	744	767	767	0.0	4	10K	7M
1387/09/03	744	744	767	767	0.0	4	10K	7M
1387/09/02	745	745	767	767	(0.13)	9	23K	17M
1387/08/29	746	746	768	768	(0.13)	10	25K	19M
1387/08/28	747	747	769	769	(0.13)	8	25K	19M
1387/08/27	748	748	770	770	(0.13)	9	23K	17M
1387/08/26	749	749	771	771	(0.13)	5	25K	19M
1387/08/25	750	750	772	772	(0.13)	6	25K	19M
1387/08/22	751	751	773	773	(0.13)	7	20K	15M
1387/08/21	752	752	774	774	(0.13)	8	20K	15M
1387/08/20	753	753	775	775	(0.13)	9	27K	20M
1387/08/19	754	754	776	776	(0.13)	9	22K	17M
1387/08/18	755	755	777	777	(0.13)	9	21K	16M
1387/08/15	756	756	778	778	(0.13)	5	20K	15M
1387/08/14	757	757	779	779	(0.13)	7	20K	15M
1387/08/13	758	758	780	780	(0.13)	5	20K	15M
1387/08/12	759	759	781	781	(0.13)	5	20K	15M
1387/08/11	760	760	782	782	(0.13)	5	20K	15M
1387/08/08	761	761	783	783	(0.13)	4	20K	15M
1387/08/07	762	762	784	784	(0.13)	9	20K	15M
1387/08/06	763	763	785	785	(0.13)	6	20K	15M
1387/08/05	764	764	786	786	(0.13)	6	20K	15M
1387/07/29	765	765	787	787	(0.13)	5	20K	15M
1387/07/28	765	765	788	788	0.0	3	10K	8M
1387/07/27	765	765	788	788	0.0	3	10K	8M
1387/07/24	765	765	788	788	0.0	5	10K	8M
1387/07/23	765	765	788	788	0.0	3	608	465K
1387/07/20	765	765	788	788	0.0	3	1K	1M
1387/07/17	765	765	788	788	0.0	2	20	16K
1387/07/15	765	765	788	788	0.0	2	658	504K
1387/07/09	774	774	788	788	(1.13)	36	237K	183M
1387/07/03	799	773	824	797	(6.35)	19	110K	88M
1387/05/28	826	826	851	851	0.0	2	20	17K
1387/05/23	849	849	851	851	0.0	2	1K	1M
1387/05/22	851	827	852	851	(0.12)	80	445K	379M
1387/05/21	852	852	852	852	0.0	9	16K	14M
1387/05/20	851	850	852	852	(2.74)	109	562K	478M
1387/05/19	851	851	876	876	(0.11)	5	20K	17M
1387/05/16	900	764	947	877	7.74	277	2M	1B
1387/04/11	824	779	824	814	1.75	140	633K	515M
1387/04/10	778	778	800	800	(0.25)	14	62K	48M
1387/04/09	798	798	802	802	(2.43)	103	500K	399M
1387/03/25	798	798	822	822	0.0	3	6K	5M
1387/03/11	798	798	822	822	0.0	2	110	88K
1387/03/08	798	798	822	822	0.0	2	384	307K
1387/03/05	798	798	822	822	0.0	2	110	88K
1387/02/25	800	800	822	822	(0.24)	13	47K	38M
1387/02/24	807	807	824	824	(0.84)	23	185K	149M
1387/02/23	850	831	852	831	0.36	31	81K	69M
1387/02/22	825	825	850	828	(2.59)	189	624K	517M
1387/02/16	833	833	850	850	0.0	4	6K	5M
1387/02/15	833	833	850	850	0.0	2	510	425K
1387/02/10	833	833	850	850	0.0	2	2K	2M
1387/02/02	833	833	850	850	0.0	3	160	133K
1386/12/21	833	833	850	850	0.0	2	4K	3M
1386/12/13	850	850	850	850	0.0	16	59K	50M
1386/12/12	850	850	850	850	0.0	15	53K	45M
1386/12/11	850	850	850	850	0.0	20	58K	50M
1386/12/08	850	850	850	850	0.0	18	53K	45M
1386/12/07	850	850	851	850	0.0	19	57K	49M
1386/12/06	850	850	850	850	0.0	16	60K	51M
1386/12/05	850	850	850	850	0.0	19	62K	53M
1386/12/04	850	850	850	850	0.0	22	75K	64M
1386/12/01	850	850	850	850	0.0	20	71K	60M
1386/11/30	850	850	850	850	0.0	24	89K	75M
1386/11/29	850	850	850	850	0.0	27	95K	81M
1386/11/28	850	850	850	850	0.0	23	87K	74M
1386/11/27	850	850	850	850	0.0	20	70K	59M
1386/11/24	850	850	851	850	0.0	22	72K	61M
1386/11/23	850	850	850	850	0.0	21	68K	58M
1386/11/21	850	850	850	850	0.0	18	59K	50M
1386/11/20	850	850	851	850	0.0	14	51K	43M
1386/11/17	850	850	850	850	0.0	15	54K	46M
1386/11/16	850	850	850	850	0.0	16	202K	171M
1386/11/15	850	850	850	850	0.0	26	73K	62M
1386/11/14	850	850	850	850	0.0	21	74K	63M
1386/11/13	850	850	850	850	0.0	27	80K	68M
1386/11/10	850	850	850	850	0.0	26	79K	67M
1386/11/09	850	850	850	850	0.0	24	83K	71M
1386/11/08	850	850	850	850	0.0	20	73K	62M
1386/11/07	850	850	850	850	0.0	22	78K	66M
1386/11/06	850	850	850	850	0.0	23	75K	64M
1386/11/03	850	850	850	850	0.0	19	69K	59M
1386/11/02	850	850	851	850	0.0	19	70K	60M
1386/11/01	850	850	850	850	0.0	16	59K	50M
1386/10/30	850	850	850	850	0.0	18	61K	52M
1386/10/26	850	850	850	850	0.0	18	55K	47M
1386/10/25	850	850	850	850	0.0	21	68K	58M
1386/10/24	850	850	851	850	0.0	24	72K	61M
1386/10/23	850	850	850	850	0.0	15	54K	46M
1386/10/22	850	850	850	850	0.0	15	48K	41M
1386/10/19	850	850	850	850	(7.61)	13	47K	40M
1386/10/12	920	920	921	920	0.0	26	91K	84M
1386/10/11	920	920	920	920	0.0	14	51K	47M
1386/10/10	920	920	921	920	0.0	35	94K	87M
1386/10/09	920	920	921	920	0.0	23	67K	62M
1386/10/05	920	920	920	920	0.0	28	92K	85M
1386/10/04	920	920	920	920	0.0	31	103K	95M
1386/10/03	920	920	920	920	0.0	35	111K	102M
1386/10/02	920	920	920	920	0.0	35	119K	110M
1386/10/01	920	920	920	920	0.0	22	79K	73M
1386/09/28	920	920	920	920	0.0	30	81K	74M
1386/09/27	920	920	920	920	0.0	30	110K	101M
1386/09/26	920	920	920	920	0.0	31	96K	88M
1386/09/25	920	920	920	920	0.0	23	85K	78M
1386/09/24	920	920	920	920	0.0	24	74K	69M
1386/09/21	920	920	921	920	0.0	37	106K	98M
1386/09/20	920	920	921	920	0.0	28	91K	83M
1386/09/19	920	920	921	920	0.0	24	74K	68M
1386/09/18	920	920	920	920	0.0	24	79K	73M
1386/09/17	920	920	920	920	0.0	28	80K	73M
1386/09/14	920	920	920	920	0.0	15	50K	46M
1386/09/13	920	920	920	920	0.0	41	86K	79M
1386/09/12	920	920	920	920	0.0	46	138K	127M
1386/09/11	920	920	920	920	(2.13)	33	101K	93M
1386/06/28	940	940	940	940	0.0	24	64K	60M
1386/06/27	940	940	940	940	0.0	22	70K	65M
1386/06/26	940	940	940	940	0.0	31	89K	84M
1386/06/25	940	940	941	940	0.0	22	79K	74M
1386/06/24	940	940	941	940	0.0	27	71K	66M
1386/06/21	940	940	941	940	0.0	37	94K	89M
1386/06/20	940	940	940	940	0.0	24	72K	68M
1386/06/19	940	940	941	940	0.0	29	83K	78M
1386/06/18	940	940	940	940	0.0	27	68K	64M
1386/06/17	940	940	940	940	0.0	29	84K	79M
1386/06/14	940	940	940	940	0.0	26	80K	76M
1386/06/13	940	940	940	940	0.0	28	83K	78M
1386/06/12	940	940	940	940	0.0	27	82K	77M
1386/06/11	940	940	941	940	0.0	31	85K	80M
1386/06/10	940	940	940	940	0.0	26	78K	74M
1386/06/06	940	940	940	940	0.0	28	86K	80M
1386/06/05	940	940	940	940	0.0	39	112K	105M
1386/06/04	940	940	941	940	0.0	39	116K	109M
1386/06/03	940	940	940	940	0.0	43	112K	105M
1386/05/31	940	940	940	940	0.0	36	111K	104M
1386/05/30	940	940	940	940	0.0	45	125K	118M
1386/05/29	940	940	940	940	0.0	37	106K	100M
1386/05/28	940	940	940	940	0.0	41	120K	113M
1386/05/27	940	940	940	940	0.0	34	90K	85M
1386/05/24	940	940	940	940	0.0	43	128K	120M
1386/05/23	940	940	940	940	0.0	48	146K	137M
1386/05/22	940	940	940	940	0.0	37	119K	112M
1386/05/21	940	940	940	940	0.0	52	138K	130M
1386/05/17	940	940	941	940	0.0	48	132K	124M
1386/05/16	940	940	941	940	0.0	53	140K	132M
1386/05/15	922	922	940	940	0.0	57	147K	138M
1386/05/14	940	940	940	940	0.0	62	180K	169M
1386/05/13	940	940	940	940	0.0	52	156K	147M
1386/05/10	940	940	941	940	0.0	55	157K	147M
1386/05/09	940	940	940	940	0.0	64	175K	165M
1386/05/08	940	940	941	940	0.0	73	174K	164M
1386/05/07	940	940	940	940	(2.69)	72	185K	174M
1386/02/29	947	947	966	966	0.0	2	115	109K
1386/02/25	947	947	966	966	0.0	3	5K	5M
1386/02/19	947	947	966	966	0.0	2	2K	2M
1386/02/17	948	948	966	966	(0.1)	11	35K	33M
1386/02/16	948	948	967	967	0.0	7	15K	14M
1386/02/15	949	949	967	967	(0.1)	10	40K	38M
1386/02/12	950	950	968	968	(0.1)	8	40K	38M
1386/02/11	952	952	969	969	(0.21)	12	55K	52M
1386/02/10	953	953	971	971	(0.1)	5	30K	29M
1386/02/09	954	954	972	972	(0.1)	10	33K	31M
1386/02/08	955	955	973	973	(0.1)	7	30K	29M
1386/02/05	956	956	974	974	(0.1)	7	30K	29M
1386/02/04	957	957	975	975	(0.1)	9	31K	29M
1386/02/01	959	959	976	976	(0.2)	8	63K	61M
1386/01/29	960	960	978	978	(0.1)	9	34K	33M
1386/01/28	974	961	979	979	(0.1)	25	65K	63M
1386/01/27	980	980	1,000	980	(2.0)	198	706K	692M
1386/01/26	980	980	1,000	1,000	0.0	2	30	30K
1386/01/25	980	980	1,000	1,000	0.0	2	95	93K
1386/01/15	980	980	1,000	1,000	0.0	2	30	30K
1385/12/28	1,000	1,000	1,000	1,000	0.0	23	101K	101M
1385/12/26	1,000	1,000	1,000	1,000	0.0	23	108K	108M
1385/12/23	1,000	1,000	1,000	1,000	0.0	32	117K	117M
1385/12/22	1,000	1,000	1,000	1,000	0.0	32	127K	127M
1385/12/21	1,000	1,000	1,000	1,000	0.0	44	155K	155M
1385/12/20	1,000	1,000	1,000	1,000	0.0	44	183K	183M
1385/12/16	1,000	1,000	1,000	1,000	0.0	44	171K	171M
1385/12/15	1,000	1,000	1,001	1,000	0.0	50	173K	173M
1385/12/14	1,000	1,000	1,001	1,000	0.0	48	170K	170M
1385/12/13	1,000	1,000	1,001	1,000	0.0	46	174K	174M
1385/12/12	1,000	1,000	1,000	1,000	0.0	40	165K	165M
1385/12/09	1,000	1,000	1,001	1,000	0.0	37	152K	152M
1385/12/08	1,000	1,000	1,000	1,000	0.0	48	170K	170M
1385/12/07	1,000	1,000	1,000	1,000	0.0	49	166K	166M
1385/12/06	1,000	1,000	1,000	1,000	0.0	41	177K	177M
1385/12/05	1,000	1,000	1,000	1,000	0.0	51	199K	199M
1385/12/02	1,000	1,000	1,001	1,000	0.0	48	188K	188M
1385/12/01	1,000	1,000	1,001	1,000	0.0	40	161K	161M
1385/11/30	1,000	1,000	1,000	1,000	0.0	47	185K	185M
1385/11/29	1,000	1,000	1,000	1,000	0.0	48	172K	172M
1385/11/28	1,000	1,000	1,001	1,000	0.0	49	204K	204M
1385/11/25	1,000	1,000	1,000	1,000	0.0	57	233K	233M
1385/11/24	1,000	1,000	1,000	1,000	0.0	67	260K	260M
1385/11/23	1,000	1,000	1,000	1,000	0.0	56	235K	235M
1385/11/21	1,000	1,000	1,000	1,000	0.0	68	255K	255M
1385/11/18	1,000	1,000	1,000	1,000	0.0	60	235K	235M
1385/11/17	1,000	1,000	1,000	1,000	0.0	51	195K	195M
1385/11/16	1,000	1,000	1,000	1,000	0.0	50	207K	207M
1385/11/15	1,000	1,000	1,000	1,000	0.0	62	236K	236M
1385/11/14	1,000	1,000	1,001	1,000	0.0	63	240K	240M
1385/11/11	1,000	1,000	1,000	1,000	0.0	58	211K	211M
1385/11/08	1,000	1,000	1,001	1,000	0.0	63	248K	248M
1385/11/07	1,000	1,000	1,000	1,000	0.0	77	274K	274M
1385/11/04	1,000	1,000	1,000	1,000	0.0	86	296K	296M
1385/11/03	1,000	1,000	1,001	1,000	0.0	75	287K	287M
1385/11/02	1,000	1,000	1,000	1,000	0.0	87	295K	295M
1385/11/01	1,000	1,000	1,001	1,000	0.0	139	450K	450M
1385/10/30	1,000	1,000	1,001	1,000	(2.44)	207	571K	571M
1385/10/12	1,005	1,005	1,025	1,025	0.0	2	5K	5M
1385/10/11	1,005	1,005	1,025	1,025	0.0	2	288	290K
1385/10/03	1,005	1,005	1,025	1,025	0.0	4	6K	6M
1385/10/02	1,005	1,005	1,025	1,025	0.0	2	40	40K
1385/09/28	1,005	1,005	1,025	1,025	0.0	3	2K	2M
1385/09/25	1,005	1,005	1,025	1,025	0.0	3	354	356K
1385/09/21	1,005	1,005	1,025	1,025	0.0	7	11K	11M
1385/09/18	1,005	1,005	1,025	1,025	0.0	4	2K	2M
1385/09/14	1,005	1,005	1,025	1,025	0.0	3	289	291K
1385/09/13	1,005	1,005	1,025	1,025	0.0	5	10K	10M
1385/09/12	1,065	826	1,065	1,025	(5.7)	1,803	9M	9B
1385/07/04	1,067	1,067	1,087	1,087	(0.09)	7	5K	5M
1385/07/02	1,068	1,068	1,088	1,088	(0.09)	6	6K	6M
1385/06/27	1,069	1,069	1,089	1,089	(0.09)	2	2K	2M
1385/06/26	1,070	1,070	1,090	1,090	(0.09)	6	2K	3M
1385/06/22	1,071	1,071	1,091	1,091	(0.09)	8	8K	9M
1385/06/19	1,071	1,071	1,092	1,092	0.0	2	20	22K
1385/06/15	1,072	1,072	1,092	1,092	(0.09)	4	2K	2M
1385/06/08	1,073	1,073	1,093	1,093	(0.09)	5	2K	2M
1385/06/07	1,073	1,073	1,094	1,094	0.0	2	60	65K
1385/06/06	1,074	1,074	1,094	1,094	(0.09)	5	13K	14M
1385/06/05	1,075	1,075	1,095	1,095	(0.09)	5	7K	7M
1385/06/04	1,076	1,076	1,096	1,096	(0.09)	2	1K	1M
1385/05/30	1,077	1,077	1,097	1,097	(0.09)	2	254	274K
1385/05/29	1,077	1,077	1,098	1,098	0.0	4	60	65K
1385/05/28	1,077	1,077	1,098	1,098	0.0	2	110	119K
1385/05/25	1,077	1,077	1,098	1,098	0.0	2	110	119K
1385/05/24	1,078	1,078	1,098	1,098	(0.09)	3	530	572K
1385/05/23	1,078	1,078	1,099	1,099	0.0	2	316	341K
1385/05/21	1,078	1,078	1,099	1,099	(0.09)	5	18K	20M
1385/05/18	1,079	1,079	1,100	1,100	(0.09)	5	5K	6M
1385/05/16	1,079	1,079	1,101	1,101	0.0	3	30	33K
1385/05/15	1,080	1,080	1,101	1,101	(0.09)	3	1K	1M
1385/05/14	1,081	1,081	1,102	1,102	(0.09)	6	597	646K
1385/05/11	1,143	841	1,150	1,103	(11.48)	385	2M	2B
1385/03/21	1,223	1,223	1,246	1,246	(0.08)	2	2K	3M
1385/03/20	1,224	1,224	1,247	1,247	(0.08)	3	647	792K
1385/03/16	1,224	1,224	1,248	1,248	0.0	2	210	257K
1385/03/10	1,225	1,225	1,248	1,248	(0.08)	2	210	257K
1385/03/07	1,225	1,225	1,249	1,249	(0.08)	2	1K	1M
1385/03/06	1,225	1,225	1,250	1,250	0.0	2	110	135K
1385/03/03	1,225	1,225	1,250	1,250	0.0	2	110	135K
1385/03/02	1,225	1,225	1,250	1,250	0.0	3	64	79K
1385/02/31	1,235	1,235	1,250	1,250	0.0	2	20	25K
1385/02/30	1,250	1,250	1,250	1,250	0.0	26	73K	91M
1385/02/27	1,250	1,250	1,251	1,250	0.0	21	69K	87M
1385/02/26	1,250	1,250	1,250	1,250	0.0	29	101K	126M
1385/02/25	1,250	1,250	1,251	1,250	0.0	34	124K	155M
1385/02/24	1,250	1,250	1,250	1,250	0.0	24	95K	118M
1385/02/23	1,250	1,250	1,250	1,250	0.0	38	121K	151M
1385/02/20	1,250	1,250	1,250	1,250	0.0	33	118K	148M
1385/02/19	1,250	1,250	1,250	1,250	0.0	36	128K	160M
1385/02/18	1,250	1,250	1,250	1,250	0.0	35	139K	173M
1385/02/17	1,250	1,250	1,250	1,250	0.0	32	120K	150M
1385/02/16	1,250	1,250	1,250	1,250	0.0	39	146K	183M
1385/02/13	1,250	1,250	1,251	1,250	0.0	32	113K	141M
1385/02/12	1,250	1,250	1,250	1,250	0.0	32	111K	139M
1385/02/11	1,250	1,250	1,250	1,250	0.0	30	96K	121M
1385/02/10	1,250	1,250	1,251	1,250	0.0	35	123K	154M
1385/02/09	1,250	1,250	1,251	1,250	0.0	39	117K	147M
1385/02/06	1,250	1,250	1,250	1,250	0.0	35	127K	158M
1385/02/05	1,250	1,250	1,250	1,250	0.0	33	119K	149M
1385/02/04	1,250	1,250	1,251	1,250	0.0	26	92K	115M
1385/02/03	1,250	1,250	1,250	1,250	0.0	33	121K	152M
1385/02/02	1,250	1,250	1,251	1,250	0.0	38	114K	143M
1385/01/30	1,250	1,250	1,250	1,250	0.0	35	128K	160M
1385/01/29	1,250	1,250	1,250	1,250	0.0	39	152K	190M
1385/01/28	1,250	1,250	1,251	1,250	0.0	50	166K	207M
1385/01/26	1,250	1,250	1,250	1,250	0.0	41	143K	179M
1385/01/23	1,250	1,250	1,250	1,250	0.0	34	126K	158M
1385/01/22	1,250	1,250	1,251	1,250	0.0	38	147K	184M
1385/01/21	1,250	1,250	1,250	1,250	0.0	31	124K	155M
1385/01/20	1,250	1,250	1,251	1,250	0.0	40	131K	164M
1385/01/19	1,250	1,250	1,250	1,250	0.0	35	133K	166M
1385/01/16	1,250	1,250	1,250	1,250	0.0	31	133K	166M
1385/01/15	1,250	1,250	1,250	1,250	0.0	31	131K	163M
1385/01/14	1,250	1,250	1,250	1,250	0.0	28	120K	150M
1385/01/08	1,250	1,250	1,250	1,250	0.0	25	115K	144M
1385/01/07	1,250	1,250	1,251	1,250	0.0	34	145K	181M
1385/01/06	1,250	1,250	1,250	1,250	0.0	29	130K	163M
1385/01/05	1,250	1,250	1,250	1,250	0.0	23	103K	129M
1384/12/28	1,250	1,250	1,250	1,250	0.0	43	192K	240M
1384/12/27	1,250	1,250	1,251	1,250	0.0	39	179K	224M
1384/12/24	1,250	1,250	1,251	1,250	0.0	53	227K	284M
1384/12/23	1,250	1,250	1,250	1,250	0.0	63	230K	287M
1384/12/22	1,250	1,250	1,250	1,250	0.0	58	230K	287M
1384/12/21	1,250	1,250	1,251	1,250	0.0	66	258K	323M
1384/12/20	1,250	1,250	1,250	1,250	0.0	59	234K	293M
1384/12/17	1,250	1,250	1,250	1,250	0.0	59	256K	320M
1384/12/16	1,250	1,250	1,251	1,250	0.0	74	290K	362M
1384/12/15	1,250	1,250	1,250	1,250	0.0	94	388K	485M
1384/12/14	1,250	1,250	1,251	1,250	0.0	87	395K	494M
1384/12/13	1,250	1,250	1,250	1,250	0.0	95	383K	479M
1384/12/10	1,250	1,250	1,250	1,250	0.0	77	298K	373M
1384/12/09	1,250	1,250	1,251	1,250	0.0	79	292K	365M
1384/12/08	1,250	1,250	1,251	1,250	0.0	73	316K	395M
1384/12/07	1,250	1,250	1,250	1,250	0.0	91	364K	456M
1384/12/06	1,250	1,250	1,251	1,250	0.16	128	419K	524M
1384/12/03	1,249	1,225	1,249	1,248	(0.08)	64	156K	195M
1384/11/26	1,225	1,225	1,249	1,249	(0.08)	5	3K	3M
1384/11/25	1,245	1,245	1,250	1,250	0.0	2	60	75K
1384/11/24	1,250	1,250	1,250	1,250	0.0	109	764K	956M
1384/11/23	1,250	1,250	1,250	1,250	0.0	98	659K	823M
1384/11/18	1,250	1,250	1,251	1,250	0.0	93	545K	681M
1384/11/17	1,250	1,250	1,251	1,250	0.0	115	684K	855M
1384/11/16	1,250	1,250	1,250	1,250	0.0	136	809K	1B
1384/11/15	1,250	1,250	1,251	1,250	0.08	84	453K	566M
1384/11/12	1,188	1,188	1,251	1,249	(0.08)	110	669K	836M
1384/11/11	1,250	1,250	1,251	1,250	0.0	92	566K	708M
1384/11/10	1,250	1,250	1,251	1,250	0.0	86	474K	593M
1384/11/09	1,250	1,250	1,251	1,250	(14.73)	53	277K	347M
1384/10/04	1,466	1,466	1,467	1,466	0.0	102	580K	850M
1384/10/03	1,466	1,466	1,468	1,466	0.0	31	135K	198M
1384/09/30	1,466	1,466	1,520	1,466	0.0	82	836K	1B
1384/09/29	1,467	1,464	1,467	1,466	0.0	79	420K	616M
1384/09/28	1,466	1,466	1,467	1,466	0.0	61	360K	528M
1384/09/27	1,466	1,466	1,467	1,466	0.0	88	574K	841M
1384/09/26	1,466	1,466	1,467	1,466	0.0	89	585K	858M
1384/09/23	1,466	1,466	1,467	1,466	0.0	69	412K	604M
1384/09/22	1,466	1,466	1,467	1,466	0.0	72	474K	696M
1384/09/21	1,466	1,466	1,467	1,466	0.07	81	540K	791M
1384/09/20	1,446	1,446	1,467	1,465	(0.07)	125	630K	923M
1384/09/19	1,465	1,465	1,468	1,466	(0.2)	172	1M	2B
1384/09/15	1,487	1,466	1,523	1,469	(4.8)	340	2M	3B
1384/09/14	1,572	1,480	1,572	1,543	(0.9)	460	3M	5B
1384/09/13	1,610	1,500	1,670	1,557	6.64	1,521	11M	17B
1384/08/24	1,459	1,459	1,461	1,460	0.0	89	494K	721M
1384/08/23	1,460	1,460	1,461	1,460	0.07	72	439K	641M
1384/08/22	1,459	1,459	1,461	1,459	(0.07)	79	541K	790M
1384/08/21	1,460	1,460	1,461	1,460	0.0	106	4M	5B
1384/08/18	1,460	1,460	1,461	1,460	0.0	122	938K	1B
1384/08/17	1,460	1,460	1,461	1,460	(0.75)	162	1M	2B
1384/08/09	1,407	1,407	1,471	1,471	(0.68)	18	50K	71M
1384/08/08	1,460	1,450	1,580	1,481	(2.95)	143	2M	3B
1384/08/07	1,600	1,521	1,620	1,526	(4.68)	185	721K	1B
1384/08/04	1,602	1,581	1,652	1,601	4.91	1,166	5M	8B
1384/08/02	1,463	1,463	1,580	1,526	(0.84)	238	722K	1B
1384/07/30	1,463	1,463	1,539	1,539	(0.06)	4	1K	2M
1384/07/27	1,488	1,488	1,540	1,540	(1.66)	59	131K	195M
1384/07/26	1,509	1,509	1,566	1,566	(1.39)	60	110K	167M
1384/07/25	1,528	1,528	1,588	1,588	(1.24)	33	100K	153M
1384/07/24	1,548	1,548	1,608	1,608	(1.29)	40	100K	155M
1384/07/23	1,568	1,568	1,629	1,629	(1.27)	28	100K	157M
1384/07/20	1,569	1,569	1,650	1,650	(0.06)	4	3K	5M
1384/07/19	1,570	1,570	1,651	1,651	(0.06)	2	2K	3M
1384/07/18	1,571	1,571	1,652	1,652	(0.06)	3	1K	2M
1384/07/17	1,572	1,572	1,653	1,653	(0.06)	2	642	1M
1384/07/16	1,573	1,573	1,654	1,654	(0.06)	4	1K	2M
1384/07/13	1,574	1,574	1,655	1,655	(0.06)	5	5K	7M
1384/07/11	1,575	1,575	1,656	1,656	(0.06)	4	4K	7M
1384/07/10	1,575	1,575	1,657	1,657	0.0	2	325	513K
1384/07/09	1,576	1,576	1,657	1,657	(0.06)	4	1K	2M
1384/07/04	1,577	1,577	1,658	1,658	(0.06)	6	3K	4M
1384/07/03	1,577	1,577	1,659	1,659	(0.06)	4	3K	5M
1384/07/02	1,660	1,660	1,721	1,660	0.0	8	6K	10M
1384/06/30	1,601	1,600	1,680	1,660	(0.18)	60	58K	96M
1384/06/28	1,740	1,599	1,750	1,663	(0.36)	40	55K	89M
1384/06/27	1,605	1,605	1,769	1,669	3.99	42	105K	176M
1384/06/26	1,560	1,542	1,627	1,605	(1.11)	68	175K	277M
1384/06/23	1,555	1,555	1,623	1,623	(0.79)	29	66K	102M
1384/06/22	1,571	1,569	1,636	1,636	(0.91)	31	72K	113M
1384/06/21	1,593	1,593	1,683	1,651	(1.49)	63	144K	231M
1384/06/20	1,620	1,599	1,690	1,676	(0.42)	27	51K	84M
1384/06/19	1,658	1,601	1,689	1,683	(0.12)	12	11K	18M
1384/06/16	1,653	1,653	1,748	1,685	(3.11)	101	614K	1B
1384/06/15	1,694	1,694	1,739	1,739	(0.4)	13	51K	87M
1384/06/14	1,720	1,718	1,747	1,746	(0.06)	12	20K	35M
1384/06/13	1,745	1,719	1,760	1,747	(0.11)	22	43K	74M
1384/06/12	1,719	1,670	1,768	1,749	(0.34)	54	135K	234M
1384/06/09	1,702	1,700	1,755	1,755	(0.4)	16	39K	66M
1384/06/08	1,701	1,701	1,764	1,762	(0.11)	16	19K	34M
1384/06/07	1,775	1,702	1,778	1,764	(0.06)	22	39K	69M
1384/06/06	1,800	1,701	1,800	1,765	0.11	30	63K	111M
1384/06/05	1,765	1,730	1,800	1,763	0.0	42	132K	234M
1384/06/02	1,798	1,721	1,800	1,763	(2.65)	80	303K	530M
1384/06/01	1,818	1,771	1,820	1,811	(0.06)	22	30K	55M
1384/05/31	1,800	1,780	1,820	1,812	(0.22)	41	94K	169M
1384/05/30	1,814	1,808	1,820	1,816	0.0	8	11K	19M
1384/05/29	1,790	1,740	1,830	1,816	(0.33)	43	100K	181M
1384/05/26	1,795	1,780	1,822	1,822	(0.33)	22	56K	100M
1384/05/25	1,814	1,750	1,828	1,828	(0.44)	22	35K	62M
1384/05/24	1,790	1,790	1,837	1,836	(0.05)	27	49K	89M
1384/05/23	1,850	1,750	1,857	1,837	(0.11)	34	60K	110M
1384/05/22	1,831	1,790	1,860	1,839	(0.16)	24	59K	107M
1384/05/19	1,854	1,820	1,860	1,842	(0.16)	31	76K	140M
1384/05/18	1,857	1,830	1,858	1,845	(0.38)	56	188K	345M
1384/05/17	1,850	1,830	1,860	1,852	(0.43)	35	130K	239M
1384/05/16	1,860	1,831	1,865	1,860	(0.16)	36	68K	126M
1384/05/15	1,819	1,818	1,866	1,863	(0.16)	22	46K	85M
1384/05/12	1,824	1,823	1,869	1,866	(0.11)	56	177K	329M
1384/05/11	1,851	1,850	1,870	1,868	(0.05)	60	187K	350M
1384/05/10	1,835	1,835	1,874	1,869	(0.05)	31	53K	98M
1384/05/09	1,821	1,821	1,875	1,870	(0.11)	27	88K	164M
1384/05/08	1,820	1,820	1,879	1,872	(0.11)	66	194K	363M
1384/05/05	1,897	1,827	1,897	1,874	0.05	68	288K	540M
1384/05/04	1,810	1,810	1,883	1,873	0.0	46	284K	534M
1384/05/03	1,879	1,821	1,888	1,873	(0.16)	33	103K	193M
1384/05/02	1,895	1,876	1,897	1,876	0.21	46	136K	256M
1384/05/01	1,897	1,819	1,900	1,872	(0.05)	51	182K	340M
1384/04/29	1,878	1,827	1,900	1,873	(0.05)	48	188K	351M
1384/04/28	1,876	1,827	1,900	1,874	(0.11)	32	71K	134M
1384/04/27	1,897	1,839	1,900	1,876	0.16	78	226K	425M
1384/04/26	1,810	1,810	1,900	1,873	0.32	81	214K	403M
1384/04/25	1,835	1,813	1,910	1,867	(1.48)	107	384K	717M
1384/04/22	1,918	1,850	1,918	1,895	(0.11)	69	160K	303M
1384/04/21	1,900	1,806	1,920	1,897	(0.11)	52	160K	304M
1384/04/20	1,806	1,806	1,920	1,899	(0.11)	68	204K	388M
1384/04/18	1,925	1,830	1,926	1,901	0.05	52	151K	288M
1384/04/15	1,886	1,880	1,910	1,900	0.0	76	206K	392M
1384/04/14	1,910	1,900	1,940	1,900	0.21	35	74K	142M
1384/04/13	1,893	1,815	1,910	1,896	0.0	47	121K	230M
1384/04/12	1,937	1,829	1,940	1,896	(0.99)	97	352K	667M
1384/04/11	1,950	1,880	1,950	1,915	(1.03)	79	232K	441M
1384/04/08	1,953	1,890	1,959	1,935	(0.92)	86	193K	370M
1384/04/07	1,967	1,942	1,970	1,953	(0.05)	64	112K	220M
1384/04/06	1,967	1,901	2,000	1,954	(0.05)	74	129K	252M
1384/04/05	1,940	1,900	1,968	1,955	(0.1)	60	166K	325M
1384/04/04	1,872	1,872	1,957	1,957	(0.66)	16	50K	93M
1384/04/01	1,990	1,970	2,048	1,970	0.97	70	155K	311M
1384/03/31	1,979	1,950	2,000	1,951	0.26	72	99K	195M
1384/03/30	1,956	1,946	1,980	1,946	0.21	49	82K	161M
1384/03/29	1,951	1,935	1,980	1,942	0.31	74	145K	283M
1384/03/28	1,979	1,900	1,979	1,936	0.16	49	47K	92M
1384/03/25	1,968	1,930	1,979	1,933	0.21	45	99K	193M
1384/03/24	1,950	1,920	1,980	1,929	0.36	52	89K	174M
1384/03/23	1,900	1,880	1,950	1,922	(0.31)	67	200K	383M
1384/03/22	1,937	1,850	1,989	1,928	(0.57)	63	184K	352M
1384/03/21	1,960	1,920	1,973	1,939	0.05	41	86K	168M
1384/03/18	1,947	1,882	1,963	1,938	(0.51)	66	199K	383M
1384/03/17	1,938	1,900	1,980	1,948	0.0	58	135K	262M
1384/03/16	1,948	1,882	1,950	1,948	(0.1)	57	126K	244M
1384/03/11	1,959	1,900	1,969	1,950	(0.96)	65	202K	390M
1384/03/10	1,961	1,950	1,999	1,969	(0.1)	52	120K	236M
1384/03/09	1,945	1,935	2,000	1,971	(0.45)	109	1M	2B
1384/03/08	1,997	1,900	1,997	1,980	(0.75)	91	256K	505M
1384/03/07	2,025	1,980	2,030	1,995	0.40	72	231K	461M
1384/03/04	1,950	1,920	2,000	1,987	(0.3)	61	155K	307M
1384/03/03	1,961	1,951	2,000	1,993	(0.4)	57	90K	178M
1384/03/02	1,950	1,950	2,030	2,001	(0.55)	66	161K	320M
1384/03/01	2,017	1,980	2,018	2,012	(0.25)	48	101K	202M
1384/02/31	2,003	2,000	2,020	2,017	(0.2)	53	99K	199M
1384/02/28	2,020	2,002	2,038	2,021	(0.2)	87	254K	512M
1384/02/27	2,010	2,000	2,039	2,025	(0.59)	70	1M	2B
1384/02/26	2,021	2,020	2,050	2,037	(0.15)	54	120K	244M
1384/02/25	2,048	2,026	2,050	2,040	(0.15)	72	181K	369M
1384/02/24	2,020	2,020	2,049	2,043	(0.44)	70	178K	363M
1384/02/21	2,059	2,013	2,069	2,052	(0.48)	70	152K	310M
1384/02/20	2,030	2,030	2,080	2,062	(0.39)	78	268K	553M
1384/02/19	2,080	2,030	2,081	2,070	(0.53)	80	1M	2B
1384/02/18	2,070	2,069	2,099	2,081	0.05	77	145K	302M
1384/02/17	2,090	2,060	2,100	2,080	(0.19)	60	114K	236M
1384/02/14	2,075	2,021	2,119	2,084	0.05	99	1M	2B
1384/02/13	2,090	2,066	2,100	2,083	0.19	98	231K	482M
1384/02/12	2,076	2,060	2,099	2,079	0.14	87	184K	383M
1384/02/11	2,080	2,070	2,103	2,076	0.34	70	135K	282M
1384/02/10	2,060	2,040	2,100	2,069	(0.24)	79	185K	382M
1384/02/07	2,070	2,070	2,100	2,074	0.10	48	95K	198M
1384/02/05	2,074	2,050	2,109	2,072	0.29	39	73K	154M
1384/02/04	2,067	2,058	2,110	2,066	0.39	62	1M	2B
1384/02/03	2,000	2,000	2,065	2,058	(1.06)	52	159K	322M
1384/01/31	2,078	2,001	2,080	2,080	(1.09)	59	131K	266M
1384/01/30	2,099	2,047	2,108	2,103	(2.37)	94	245K	506M
1384/01/29	2,175	2,099	2,176	2,154	(2.49)	73	215K	454M
1384/01/28	2,270	2,145	2,270	2,209	(0.72)	91	166K	363M
1384/01/27	2,274	2,209	2,278	2,225	0.72	58	115K	261M
1384/01/24	2,210	2,115	2,210	2,209	4.94	238	947K	2B
1384/01/23	2,020	2,020	2,114	2,105	4.52	161	694K	1B
1384/01/22	2,016	2,000	2,029	2,014	(0.1)	77	211K	424M
1384/01/21	2,014	2,000	2,019	2,016	(0.15)	46	107K	215M
1384/01/17	2,000	1,990	2,019	2,019	(0.3)	41	96K	192M
1384/01/16	2,024	2,000	2,030	2,025	(0.39)	42	101K	202M
1384/01/15	2,035	1,951	2,066	2,033	(0.1)	25	46K	92M
1384/01/14	2,050	1,951	2,076	2,035	(0.73)	36	101K	201M
1384/01/10	2,070	2,041	2,089	2,050	0.10	33	75K	154M
1384/01/09	2,070	2,048	2,100	2,048	0.34	22	51K	107M
1384/01/08	2,090	2,040	2,100	2,041	0.20	25	42K	88M
1384/01/07	2,086	2,037	2,100	2,037	0.05	14	13K	26M
1384/01/06	2,050	2,036	2,050	2,036	0.0	4	8K	17M
1383/12/26	2,000	2,000	2,056	2,036	3.93	131	2M	3B
1383/12/25	1,996	1,959	2,019	1,959	1.87	64	156K	314M
1383/12/24	1,975	1,923	1,995	1,923	1.21	50	113K	225M
1383/12/23	1,969	1,900	1,976	1,900	0.96	34	84K	165M
1383/12/22	1,850	1,844	1,983	1,882	(3.04)	82	511K	974M
1383/12/19	1,870	1,864	1,990	1,941	(1.07)	48	118K	222M
1383/12/18	1,977	1,880	2,000	1,962	(0.81)	80	171K	331M
1383/12/17	2,000	1,902	2,000	1,978	(1.2)	69	291K	572M
1383/12/16	2,038	1,961	2,040	2,002	0.10	57	121K	243M
1383/12/15	1,998	1,990	2,040	2,000	0.20	40	91K	184M
1383/12/12	1,990	1,950	2,020	1,996	0.30	120	362K	723M
1383/12/11	2,003	1,949	2,049	1,990	0.15	65	151K	301M
1383/12/10	2,049	1,987	2,050	1,987	1.17	49	150K	303M
1383/12/09	1,956	1,956	2,033	1,964	1.39	75	153K	307M
1383/12/08	1,886	1,869	1,956	1,937	3.97	78	256K	497M
1383/12/05	1,891	1,846	1,950	1,863	(4.12)	71	239K	445M
1383/12/04	1,890	1,861	1,990	1,943	(0.77)	30	58K	110M
1383/12/03	2,000	1,870	2,000	1,958	(0.25)	23	25K	48M
1383/11/28	1,987	1,930	2,000	1,963	0.93	43	113K	224M
1383/11/27	1,949	1,905	2,000	1,945	(2.9)	59	183K	356M
1383/11/26	2,030	1,940	2,030	2,003	(1.33)	41	87K	172M
1383/11/25	2,025	2,000	2,040	2,030	(0.44)	30	50K	101M
1383/11/24	2,053	2,000	2,061	2,039	(0.73)	58	143K	291M
1383/11/21	2,049	2,016	2,099	2,054	2.29	69	176K	363M
1383/11/20	1,980	1,979	2,049	2,008	0.96	68	1M	2B
1383/11/19	1,981	1,915	2,010	1,989	(1.29)	58	141K	280M
1383/11/18	2,060	2,000	2,060	2,015	(1.95)	68	297K	599M
1383/11/17	2,069	2,005	2,069	2,055	(0.72)	40	85K	174M
1383/11/14	2,020	2,001	2,085	2,070	(0.43)	41	81K	166M
1383/11/13	2,085	2,027	2,089	2,079	(0.67)	37	63K	130M
1383/11/12	2,089	2,020	2,100	2,093	(1.41)	56	118K	245M
1383/11/11	2,100	2,035	2,123	2,123	(0.84)	37	47K	97M
1383/11/07	2,115	2,072	2,141	2,141	(1.7)	44	86K	179M
1383/11/06	2,183	2,112	2,184	2,178	(0.32)	33	37K	79M
1383/11/05	2,187	2,110	2,203	2,185	(0.41)	61	129K	282M
1383/11/04	2,208	2,140	2,214	2,194	2.72	63	686K	1B
1383/11/03	2,110	2,110	2,161	2,136	2.15	43	141K	303M
1383/10/30	2,097	2,070	2,150	2,091	1.41	57	142K	298M
1383/10/29	2,020	2,020	2,100	2,062	1.08	54	113K	235M
1383/10/28	2,083	2,030	2,084	2,040	(0.83)	68	179K	366M
1383/10/27	2,066	2,000	2,083	2,057	(0.44)	109	389K	801M
1383/10/26	2,100	2,014	2,110	2,066	(2.55)	56	125K	254M
1383/10/23	2,137	2,100	2,150	2,120	(2.12)	88	238K	505M
1383/10/22	2,188	2,100	2,188	2,166	(0.91)	57	94K	202M
1383/10/21	2,200	2,150	2,203	2,186	(0.23)	62	774K	2B
1383/10/20	2,170	2,160	2,219	2,191	0.74	81	163K	358M
1383/10/19	2,186	2,150	2,222	2,175	(1.41)	96	247K	537M
1383/10/16	2,200	2,185	2,226	2,206	0.82	74	139K	308M
1383/10/15	2,170	2,153	2,210	2,188	0.83	114	215K	469M
1383/10/14	2,160	2,151	2,189	2,170	0.37	79	131K	284M
1383/10/13	2,160	2,131	2,190	2,162	0.93	111	284K	615M
1383/10/12	2,100	2,100	2,200	2,142	(1.29)	58	154K	329M
1383/10/09	2,210	2,100	2,220	2,170	(1.09)	107	351K	763M
1383/10/08	2,184	2,180	2,217	2,194	1.11	99	239K	524M
1383/10/07	2,178	2,140	2,184	2,170	(1.27)	83	171K	371M
1383/10/06	2,200	2,178	2,229	2,198	(1.48)	87	219K	481M
1383/10/05	2,230	2,200	2,247	2,231	1.32	105	215K	480M
1383/10/02	2,222	2,137	2,229	2,202	(0.63)	128	359K	790M
1383/10/01	2,277	2,151	2,277	2,216	0.36	113	260K	576M
1383/09/30	2,205	2,175	2,250	2,208	(0.41)	126	290K	640M
1383/09/29	2,225	2,180	2,279	2,217	(0.45)	101	219K	487M
1383/09/28	2,240	2,190	2,240	2,227	(1.2)	89	1M	3B
1383/09/25	2,261	2,230	2,280	2,254	0.94	86	198K	446M
1383/09/24	2,237	2,220	2,251	2,233	(0.22)	111	331K	738M
1383/09/23	2,239	2,220	2,260	2,238	(0.18)	109	310K	693M
1383/09/22	2,262	2,230	2,289	2,242	(0.88)	126	320K	718M
1383/09/21	2,280	2,244	2,298	2,262	(0.44)	95	280K	633M
1383/09/17	2,262	2,221	2,300	2,272	(2.11)	154	554K	1B
1383/09/16	2,325	2,260	2,350	2,321	2.02	152	474K	1B
1383/09/15	2,300	2,200	2,350	2,275	(0.96)	226	763K	2B
1383/09/14	2,299	2,262	2,350	2,297	(0.13)	159	503K	1B
1383/09/11	2,307	2,260	2,311	2,300	0.09	188	490K	1B
1383/09/10	2,297	2,250	2,349	2,298	0.26	183	496K	1B
1383/09/09	2,289	2,260	2,300	2,292	(0.26)	238	700K	2B
1383/09/08	2,334	2,252	2,334	2,298	(1.08)	145	350K	804M
1383/09/07	2,265	2,240	2,350	2,323	1.93	124	279K	648M
1383/09/04	2,335	2,230	2,335	2,279	(2.48)	161	428K	976M
1383/09/03	2,291	2,291	2,365	2,337	1.83	175	422K	987M
1383/09/02	2,298	2,225	2,347	2,295	(0.43)	157	316K	726M
1383/09/01	2,410	2,298	2,410	2,305	(4.67)	321	1M	3B
1383/08/30	2,405	2,380	2,490	2,418	1.94	322	1M	3B
1383/08/27	2,373	2,300	2,373	2,372	4.96	501	2M	4B
1383/08/26	2,261	2,200	2,261	2,260	4.92	680	4M	9B
1383/08/25	2,400	2,000	2,400	2,154	(41.96)	560	3M	7B
1383/08/06	3,699	3,650	3,800	3,711	(1.8)	274	585K	2B
1383/08/05	3,870	3,676	3,870	3,779	(2.33)	193	407K	2B
1383/08/04	3,799	3,799	3,920	3,869	1.84	213	501K	2B
1383/08/03	3,795	3,744	3,837	3,799	(0.78)	193	927K	4B
1383/08/02	3,799	3,704	3,900	3,829	2.03	153	247K	945M
1383/07/29	3,703	3,690	3,769	3,753	4.54	201	495K	2B
1383/07/28	3,548	3,540	3,700	3,590	1.38	80	157K	567M
1383/07/27	3,548	3,514	3,550	3,541	(0.06)	93	148K	526M
1383/07/26	3,501	3,424	3,597	3,543	(1.67)	83	127K	447M
1383/07/25	3,601	3,468	3,640	3,603	(1.26)	91	102K	363M
1383/07/22	3,670	3,517	3,700	3,649	(1.41)	135	271K	988M
1383/07/21	3,714	3,648	3,759	3,701	(1.39)	161	358K	1B
1383/07/20	3,700	3,700	3,859	3,753	2.07	193	401K	2B
1383/07/19	3,650	3,491	3,750	3,677	0.68	191	438K	2B
1383/07/18	3,657	3,491	3,657	3,652	4.85	287	1M	4B
1383/07/15	3,430	3,420	3,491	3,483	4.75	76	294K	1B
1383/07/14	3,200	3,200	3,450	3,325	1.06	112	217K	722M
1383/07/13	3,327	3,200	3,328	3,290	(1.32)	93	129K	422M
1383/07/12	3,396	3,300	3,398	3,334	(2.69)	107	232K	772M
1383/07/11	3,450	3,350	3,453	3,426	(0.2)	88	144K	494M
1383/07/08	3,440	3,350	3,444	3,433	(0.12)	114	159K	544M
1383/07/07	3,480	3,400	3,480	3,437	(1.01)	168	213K	732M
1383/07/06	3,449	3,437	3,500	3,472	(0.09)	191	449K	2B
1383/07/05	3,483	3,430	3,522	3,475	(0.23)	123	299K	1B
1383/07/04	3,398	3,398	3,564	3,483	2.59	211	1M	4B
1383/07/01	3,378	3,370	3,420	3,395	0.74	161	478K	2B
1383/06/31	3,345	3,320	3,400	3,370	(2.77)	119	208K	700M
1383/06/30	3,451	3,325	3,540	3,466	(0.94)	150	394K	1B
1383/06/29	3,456	3,300	3,546	3,499	3.58	286	924K	3B
1383/06/28	3,498	3,300	3,498	3,378	1.38	190	456K	2B
1383/06/25	3,299	3,232	3,367	3,332	3.90	61	167K	561M
1383/06/24	3,119	3,030	3,286	3,207	2.46	162	561K	2B
1383/06/22	3,099	3,090	3,150	3,130	2.29	123	261K	818M
1383/06/21	3,072	3,000	3,120	3,060	(0.39)	114	313K	959M
1383/06/18	3,048	3,035	3,094	3,072	0.79	106	186K	572M
1383/06/17	3,050	3,001	3,099	3,048	(0.65)	84	159K	485M
1383/06/16	3,046	2,986	3,101	3,068	2.44	114	265K	813M
1383/06/15	3,000	2,890	3,049	2,995	(1.45)	111	237K	709M
1383/06/14	3,005	3,000	3,061	3,039	1.67	107	260K	791M
1383/06/11	2,939	2,937	3,085	2,989	1.70	109	186K	556M
1383/06/10	2,839	2,839	2,952	2,939	4.52	109	233K	686M
1383/06/08	2,839	2,787	2,839	2,812	3.99	130	537K	2B
1383/06/07	2,745	2,704	2,745	2,704	3.40	41	132K	364M
1383/06/04	2,690	2,615	2,709	2,615	1.36	22	61K	164M
1383/06/03	2,600	2,580	2,640	2,580	1.38	64	320K	833M
1383/06/02	2,490	2,445	2,600	2,545	(1.01)	47	123K	311M
1383/06/01	2,612	2,482	2,613	2,571	(1.57)	41	74K	186M
1383/05/31	2,599	2,510	2,645	2,612	(0.87)	38	65K	166M
1383/05/28	2,637	2,600	2,649	2,635	(0.08)	26	40K	105M
1383/05/27	2,530	2,530	2,700	2,637	(0.98)	94	260K	686M
1383/05/26	2,694	2,584	2,694	2,663	(2.1)	52	96K	250M
1383/05/25	2,768	2,650	2,768	2,720	(1.73)	56	167K	452M
1383/05/24	2,806	2,664	2,807	2,768	(1.28)	71	107K	294M
1383/05/21	2,840	2,775	2,850	2,804	1.08	58	111K	315M
1383/05/20	2,768	2,650	2,820	2,774	(0.5)	78	165K	456M
1383/05/19	2,794	2,720	2,794	2,788	(2.35)	66	117K	323M
1383/05/18	2,870	2,789	2,882	2,855	(0.94)	54	78K	221M
1383/05/17	2,921	2,778	2,960	2,882	(1.44)	68	134K	385M
1383/05/14	3,000	2,896	3,003	2,924	(4.07)	89	228K	666M
1383/05/13	3,030	2,907	3,100	3,048	(0.39)	99	165K	503M
1383/05/12	3,100	3,000	3,100	3,060	(2.73)	100	146K	442M
1383/05/11	3,211	3,090	3,212	3,146	(1.84)	98	165K	517M
1383/05/10	3,200	3,181	3,240	3,205	1.36	156	381K	1B
1383/05/07	3,000	3,000	3,238	3,162	2.53	138	308K	975M
1383/05/06	3,040	3,000	3,120	3,084	1.48	121	259K	799M
1383/05/05	3,149	2,992	3,149	3,039	(3.49)	284	691K	2B
1383/05/04	3,150	3,129	3,150	3,149	4.97	697	2M	6B
1383/05/03	3,129	3,000	3,129	3,000	0.67	15	26K	81M
1383/04/30	3,039	2,980	3,039	2,980	2.94	51	114K	347M
1383/04/29	2,895	2,895	2,895	2,895	4.97	224	549K	2B
1383/04/28	2,775	2,700	2,775	2,758	4.35	257	1M	4B
1383/04/27	2,691	2,643	2,691	2,643	3.12	41	121K	326M
1383/04/24	2,506	2,506	2,630	2,563	2.32	53	120K	313M
1383/04/23	2,540	2,417	2,600	2,505	(1.53)	97	217K	544M
1383/04/22	2,490	2,490	2,580	2,544	2.17	87	223K	566M
1383/04/21	2,499	2,440	2,570	2,490	(0.4)	70	655K	2B
1383/04/20	2,500	2,475	2,520	2,500	0.48	88	234K	585M
1383/04/17	2,474	2,420	2,516	2,488	0.44	92	262K	651M
1383/04/16	2,501	2,429	2,520	2,477	(1.47)	94	220K	545M
1383/04/15	2,619	2,501	2,619	2,514	(4.48)	71	231K	581M
1383/04/14	2,612	2,611	2,700	2,632	0.80	60	89K	236M
1383/04/13	2,460	2,431	2,670	2,611	2.59	109	251K	655M
1383/04/10	2,684	2,449	2,684	2,545	(0.47)	116	234K	597M
1383/04/09	2,560	2,480	2,560	2,557	4.84	227	973K	2B
1383/04/08	2,439	2,439	2,439	2,439	4.99	284	2M	5B
1383/04/07	2,369	2,323	2,421	2,323	0.74	25	33K	80M
1383/04/06	2,313	2,277	2,359	2,306	1.32	83	225K	518M
1383/04/03	2,244	2,181	2,370	2,276	0.13	70	216K	492M
1383/04/02	2,220	2,220	2,277	2,273	(1.86)	52	148K	335M
1383/04/01	2,325	2,213	2,327	2,316	(0.56)	21	35K	78M
1383/03/31	2,350	2,268	2,350	2,329	(2.43)	58	121K	277M
1383/03/30	2,448	2,350	2,450	2,387	0.04	25	52K	123M
1383/03/27	2,291	2,291	2,450	2,386	0.42	42	83K	198M
1383/03/26	2,329	2,291	2,376	2,376	(1.45)	27	56K	128M
1383/03/25	2,329	2,329	2,411	2,411	(1.63)	35	62K	143M
1383/03/24	2,344	2,344	2,451	2,451	(0.65)	19	24K	56M
1383/03/23	2,413	2,386	2,467	2,467	(0.72)	31	38K	92M
1383/03/20	2,500	2,410	2,500	2,485	(0.2)	49	90K	223M
1383/03/19	2,403	2,403	2,500	2,490	(1.54)	67	139K	345M
1383/03/18	2,578	2,401	2,578	2,529	2.97	88	263K	665M
1383/03/17	2,380	2,380	2,461	2,456	4.78	101	452K	1B
1383/03/16	2,345	2,344	2,345	2,344	4.92	65	265K	620M
1383/03/13	2,215	2,215	2,322	2,234	0.99	29	58K	133M
1383/03/12	2,199	2,179	2,229	2,212	(0.32)	38	73K	161M
1383/03/11	2,229	2,178	2,229	2,219	(0.45)	20	45K	99M
1383/03/10	2,260	2,177	2,260	2,229	(2.41)	51	182K	405M
1383/03/09	2,279	2,277	2,287	2,284	(0.13)	22	1M	2B
1383/03/06	2,280	2,240	2,300	2,287	(0.31)	22	37K	85M
1383/03/05	2,280	2,268	2,294	2,294	(0.22)	19	39K	88M
1383/03/04	2,300	2,280	2,300	2,299	(0.04)	50	31K	72M
1383/03/03	2,300	2,281	2,320	2,300	(0.13)	476	138K	318M
1383/03/02	2,280	2,280	2,303	2,303	(0.26)	189	56K	129M
1383/02/30	2,299	2,211	2,309	2,309	(0.6)	230	100K	229M
1383/02/29	2,277	2,228	2,323	2,323	(0.94)	73	63K	143M
1383/02/28	2,322	2,257	2,345	2,345	(1.26)	42	49K	110M
1383/02/27	2,300	2,297	2,389	2,375	(0.59)	18	29K	66M
1383/02/26	2,323	2,322	2,389	2,389	(0.58)	22	37K	87M
1383/02/23	2,309	2,309	2,403	2,403	(0.41)	9	17K	39M
1383/02/22	2,311	2,311	2,413	2,413	(0.78)	51	29K	68M
1383/02/21	2,396	2,314	2,432	2,432	(0.12)	6	7K	16M
1383/02/20	2,440	2,400	2,440	2,435	0.0	7	6K	14M
1383/02/19	2,405	2,403	2,460	2,435	(0.12)	23	83K	201M
1383/02/16	2,410	2,400	2,482	2,438	(0.25)	25	64K	157M
1383/02/15	2,451	2,400	2,451	2,444	(0.08)	9	11K	26M
1383/02/14	2,440	2,410	2,475	2,446	0.25	34	97K	238M
1383/02/13	2,363	2,337	2,475	2,440	(0.81)	28	65K	155M
1383/02/12	2,467	2,362	2,468	2,460	(1.05)	28	51K	121M
1383/02/09	2,485	2,467	2,490	2,486	(0.04)	17	18K	45M
1383/02/08	2,530	2,425	2,540	2,487	0.93	44	1M	3B
1383/02/07	2,497	2,464	2,520	2,464	0.53	23	40K	100M
1383/02/06	2,446	2,446	2,492	2,451	0.20	21	30K	75M
1383/02/05	2,455	2,425	2,514	2,446	1.54	46	145K	356M
1383/02/02	2,428	2,409	2,454	2,409	0.29	14	30K	74M
1383/01/30	2,454	2,402	2,500	2,402	0.25	19	20K	50M
1383/01/29	2,393	2,392	2,450	2,396	0.17	12	23K	57M
1383/01/26	2,322	2,322	2,409	2,392	(2.13)	43	132K	312M
1383/01/25	2,336	2,336	2,444	2,444	(0.57)	14	15K	34M
1383/01/24	2,400	2,375	2,458	2,458	(1.64)	27	46K	110M
1383/01/22	2,411	2,411	2,499	2,499	(1.5)	23	38K	92M
1383/01/19	2,545	2,478	2,545	2,537	(0.31)	10	16K	40M
1383/01/18	2,500	2,500	2,591	2,545	(2.04)	39	121K	308M
1383/01/17	2,580	2,547	2,598	2,598	(0.76)	26	46K	117M
1383/01/16	2,625	2,566	2,664	2,618	(0.11)	33	65K	171M
1383/01/15	2,659	2,573	2,669	2,621	1.31	61	170K	446M
1383/01/11	2,691	2,549	2,691	2,587	0.94	54	157K	406M
1383/01/10	2,563	2,563	2,563	2,563	5.00	78	301K	771M
1383/01/09	2,470	2,441	2,549	2,441	0.54	9	19K	48M
1383/01/08	2,460	2,428	2,461	2,428	0.41	8	24K	60M
1382/12/27	2,400	2,400	2,424	2,418	4.72	33	1M	3B
1382/12/26	2,317	2,304	2,350	2,309	0.61	50	7M	16B
1382/12/25	2,273	2,273	2,295	2,295	(0.09)	9	9K	20M
1382/12/24	2,250	2,249	2,399	2,297	(0.52)	17	52K	120M
1382/12/23	2,340	2,251	2,399	2,309	(1.99)	42	125K	289M
1382/12/20	2,360	2,348	2,360	2,356	(0.04)	9	21K	49M
1382/12/19	2,365	2,300	2,374	2,357	(0.34)	31	76K	179M
1382/12/18	2,348	2,300	2,400	2,365	0.72	22	51K	122M
1382/12/17	2,309	2,290	2,424	2,348	1.69	29	90K	212M
1382/12/16	2,230	2,230	2,340	2,309	3.54	47	524K	1B
1382/12/13	2,223	2,221	2,230	2,230	(0.93)	22	4M	8B
1382/12/10	2,260	2,221	2,260	2,251	(0.4)	20	32K	70M
1382/12/09	2,270	2,246	2,270	2,260	(0.22)	29	97K	219M
1382/12/06	2,265	2,263	2,276	2,265	0.0	16	30K	68M
1382/12/05	2,299	2,262	2,300	2,265	0.13	13	29K	67M
1382/12/04	2,260	2,260	2,262	2,262	(0.04)	13	21K	48M
1382/12/03	2,289	2,260	2,290	2,263	0.09	9	8K	19M
1382/12/02	2,250	2,250	2,278	2,261	(0.13)	12	19K	44M
1382/11/29	2,249	2,210	2,264	2,264	(0.31)	18	23K	51M
1382/11/28	2,240	2,187	2,271	2,271	(0.39)	10	13K	29M
1382/11/27	2,243	2,243	2,280	2,280	(0.35)	18	18K	40M
1382/11/26	2,287	2,181	2,288	2,288	(0.26)	9	11K	24M
1382/11/25	2,298	2,250	2,298	2,294	(0.3)	14	22K	51M
1382/11/20	2,303	2,300	2,303	2,301	(0.04)	13	22K	50M
1382/11/19	2,316	2,300	2,321	2,302	0.09	28	53K	121M
1382/11/18	2,232	2,232	2,306	2,300	3.05	32	132K	303M
1382/11/15	2,260	2,232	2,299	2,232	1.00	16	43K	98M
1382/11/14	2,222	2,210	2,290	2,210	0.64	20	2M	5B
1382/11/12	2,226	2,181	2,228	2,196	(4.31)	33	91K	199M
1382/11/11	2,300	2,233	2,301	2,295	(0.17)	16	64K	147M
1382/11/08	2,378	2,281	2,378	2,299	(3.52)	35	97K	222M
1382/11/07	2,359	2,340	2,389	2,383	(0.21)	12	15K	36M
1382/11/06	2,388	2,340	2,389	2,388	(2.09)	21	62K	147M
1382/11/05	2,394	2,388	2,439	2,439	(0.97)	13	32K	77M
1382/11/04	2,498	2,400	2,500	2,463	(1.4)	20	63K	154M
1382/11/01	2,474	2,474	2,502	2,498	0.97	34	99K	248M
1382/10/30	2,475	2,460	2,475	2,474	(0.04)	17	20K	48M
1382/10/29	2,500	2,411	2,500	2,475	(0.28)	24	37K	91M
1382/10/28	2,453	2,452	2,490	2,482	(1.0)	34	72K	178M
1382/10/27	2,521	2,475	2,521	2,507	(2.34)	30	77K	192M
1382/10/24	2,548	2,521	2,580	2,567	0.75	47	215K	551M
1382/10/23	2,550	2,510	2,600	2,548	(0.16)	24	51K	131M
1382/10/22	2,539	2,510	2,552	2,552	(1.2)	32	53K	134M
1382/10/21	2,650	2,544	2,660	2,583	(2.53)	77	149K	385M
1382/10/20	2,600	2,600	2,670	2,650	4.17	49	137K	363M
1382/10/17	2,513	2,500	2,610	2,544	1.80	58	130K	330M
1382/10/16	2,399	2,397	2,529	2,499	3.74	62	278K	695M
1382/10/15	2,560	2,360	2,566	2,409	(1.51)	52	135K	325M
1382/10/14	2,446	2,446	2,446	2,446	4.98	55	216K	528M
1382/10/13	2,350	2,330	2,353	2,330	3.97	33	78K	183M
1382/10/10	2,244	2,210	2,320	2,241	0.76	31	98K	219M
1382/10/09	2,251	2,207	2,275	2,224	(4.26)	46	185K	410M
1382/10/08	2,336	2,276	2,336	2,323	(0.21)	15	21K	49M
1382/10/07	2,350	2,328	2,350	2,328	0.87	24	51K	120M
1382/10/06	2,299	2,299	2,317	2,308	(0.04)	25	1M	2B
1382/10/03	2,275	2,275	2,378	2,309	1.49	42	1M	3B
1382/10/02	2,313	2,247	2,313	2,275	(3.81)	36	6M	14B
1382/10/01	2,370	2,304	2,370	2,365	(2.43)	26	58K	134M
1382/09/30	2,450	2,389	2,450	2,424	(2.18)	60	111K	268M
1382/09/26	2,500	2,381	2,500	2,478	4.07	138	548K	1B
1382/09/25	2,381	2,381	2,381	2,381	4.98	89	334K	796M
1382/09/24	2,268	2,268	2,268	2,268	5.00	70	250K	567M
1382/09/23	2,160	2,160	2,160	2,160	4.96	30	99K	214M
1382/09/22	2,118	2,058	2,118	2,058	1.98	15	39K	83M
1382/09/19	2,118	2,018	2,118	2,018	0.0	3	960	2M
1382/09/18	2,018	1,980	2,070	2,018	(30.2)	157	1M	2B
1382/08/24	2,850	2,820	2,899	2,891	(0.69)	24	33K	93M
1382/08/21	2,885	2,800	3,029	2,911	0.90	94	441K	1B
1382/08/20	2,908	2,800	2,908	2,885	4.15	46	1M	3B
1382/08/19	2,877	2,770	2,877	2,770	1.09	16	21K	61M
1382/08/18	2,727	2,723	2,858	2,740	0.62	18	25K	69M
1382/08/17	2,715	2,710	2,800	2,723	0.29	38	74K	201M
1382/08/14	2,714	2,714	2,721	2,715	(4.94)	69	188K	510M
1382/08/13	2,864	2,628	2,864	2,856	4.69	120	618K	2B
1382/08/12	2,765	2,728	2,765	2,728	3.57	21	69K	191M
1382/08/11	2,634	2,634	2,634	2,634	4.98	100	666K	2B
1382/08/10	2,509	2,509	2,509	2,509	4.98	86	500K	1B
1382/08/07	2,390	2,390	2,390	2,390	4.96	46	210K	502M
1382/08/06	2,277	2,277	2,277	2,277	4.98	28	100K	228M
1382/08/05	2,169	2,169	2,169	2,169	4.99	26	101K	219M
1382/08/04	2,136	2,066	2,136	2,066	1.52	14	30K	64M
1382/08/03	2,030	2,006	2,100	2,035	1.50	15	39K	82M
1382/07/30	2,060	2,005	2,060	2,005	0.35	6	11K	23M
1382/07/29	1,979	1,979	2,093	1,998	0.20	20	26K	52M
1382/07/28	1,978	1,978	1,994	1,994	(0.05)	3	2K	4M
1382/07/27	1,995	1,995	2,000	1,995	0.0	6	4K	8M
1382/07/26	1,987	1,985	2,030	1,995	(0.5)	23	57K	113M
1382/07/23	1,999	1,999	2,005	2,005	(0.05)	22	2K	4M
1382/07/22	2,006	2,006	2,006	2,006	0.0	2	4K	9M
1382/07/21	2,020	2,006	2,020	2,006	0.0	4	3K	7M
1382/07/19	2,030	2,006	2,030	2,006	0.05	8	7K	15M
1382/07/16	2,004	2,004	2,030	2,005	0.05	13	13K	26M
1382/07/15	2,004	2,004	2,020	2,004	0.0	9	7K	14M
1382/07/14	1,962	1,962	2,133	2,004	(2.81)	55	92K	184M
1382/07/13	1,962	1,962	2,062	2,062	(0.15)	4	2K	5M
1382/07/12	1,965	1,965	2,065	2,065	(0.15)	2	2K	4M
1382/07/09	1,971	1,971	2,068	2,068	(0.29)	3	5K	10M
1382/07/08	1,974	1,974	2,074	2,074	(0.14)	3	2K	3M
1382/07/05	2,040	2,040	2,080	2,077	(0.05)	5	3K	7M
1382/07/01	2,035	2,030	2,078	2,078	(0.72)	23	21K	43M
1382/06/31	2,059	2,059	2,093	2,093	(0.05)	4	1K	2M
1382/06/30	2,065	2,065	2,094	2,094	(0.05)	3	187	387K
1382/06/26	2,086	2,086	2,096	2,095	(0.05)	12	732K	2B
1382/06/25	2,095	2,095	2,097	2,096	(0.05)	5	2K	5M
1382/06/24	2,000	2,000	2,100	2,097	0.0	9	12K	25M
1382/06/23	1,993	1,993	2,097	2,097	0.0	24	96K	191M
1382/06/18	1,999	1,993	2,097	2,097	0.0	7	11K	22M
1382/06/17	2,000	1,993	2,097	2,097	0.0	10	9K	18M
1382/06/16	2,084	2,070	2,097	2,097	0.0	5	7K	14M
1382/06/15	2,090	2,090	2,097	2,097	0.0	5	3K	6M
1382/06/12	2,136	2,050	2,136	2,097	0.0	19	36K	75M
1382/06/11	2,139	2,097	2,139	2,097	0.0	10	29K	61M
1382/06/10	2,137	2,097	2,139	2,097	0.0	6	5K	11M
1382/06/09	2,132	2,097	2,137	2,097	0.0	4	2K	4M
1382/06/08	2,139	2,097	2,140	2,097	0.0	10	11K	23M
1382/06/05	2,150	2,097	2,150	2,097	0.0	14	10K	20M
1382/06/04	2,139	2,097	2,151	2,097	0.0	6	12K	25M
1382/06/03	2,141	2,097	2,145	2,097	0.0	8	7K	16M
1382/06/02	2,132	2,097	2,148	2,097	0.0	22	55K	118M
1382/06/01	2,115	2,097	2,132	2,097	0.0	10	37K	78M
1382/05/29	2,100	2,097	2,100	2,097	0.0	15	39K	81M
1382/05/28	2,097	2,096	2,097	2,097	0.0	14	62K	130M
1382/05/27	2,097	2,091	2,097	2,097	0.0	8	16K	33M
1382/05/26	2,096	2,096	2,098	2,097	(0.05)	8	26K	54M
1382/05/25	2,099	2,098	2,099	2,098	(0.05)	5	4K	8M
1382/05/22	2,099	2,099	2,099	2,099	0.0	18	60K	126M
1382/05/21	2,094	2,094	2,099	2,099	0.33	6	6K	12M
1382/05/20	2,090	2,087	2,092	2,092	(0.38)	8	9K	19M
1382/05/18	2,084	2,083	2,100	2,100	0.0	20	41K	86M
1382/05/15	2,100	2,100	2,100	2,100	0.0	13	42K	89M
1382/05/14	2,100	2,100	2,100	2,100	0.0	12	38K	80M
1382/05/13	2,010	2,000	2,100	2,100	5.00	15	45K	92M
1382/05/12	1,980	1,968	2,000	2,000	1.63	19	68K	135M
1382/05/08	1,900	1,900	1,968	1,968	3.58	13	45K	87M
1382/05/07	1,849	1,849	1,900	1,900	2.70	38	168K	317M
1382/05/06	1,890	1,850	1,890	1,850	(2.63)	10	38K	71M
1382/05/04	1,898	1,893	1,990	1,900	0.21	23	82K	159M
1382/05/01	1,899	1,879	1,899	1,896	3.61	15	42K	79M
1382/04/31	1,900	1,830	1,900	1,830	(3.68)	2	1K	3M
1382/04/30	1,889	1,889	1,900	1,900	(1.14)	4	3K	6M
1382/04/29	1,887	1,880	1,922	1,922	2.23	18	55K	104M
1382/04/28	1,842	1,841	1,880	1,880	0.0	11	517K	972M
1382/04/25	1,830	1,830	1,922	1,880	2.68	14	53K	99M
1382/04/24	1,831	1,830	1,840	1,831	0.0	19	26K	48M
1382/04/23	1,831	1,830	1,833	1,831	0.05	10	23K	43M
1382/04/22	1,870	1,737	1,880	1,830	0.11	34	84K	150M
1382/04/21	1,950	1,828	1,960	1,828	(4.74)	63	204K	390M
1382/04/18	1,919	1,919	1,919	1,919	4.98	24	137K	263M
1382/04/17	1,828	1,828	1,828	1,828	5.00	25	75K	136M
1382/04/16	1,741	1,680	1,741	1,741	4.94	13	49K	84M
1382/04/15	1,600	1,600	1,659	1,659	5.00	14	45K	73M
1382/04/14	1,557	1,548	1,580	1,580	1.67	23	90K	141M
1382/04/11	1,550	1,530	1,554	1,554	1.57	16	47K	73M
1382/04/10	1,514	1,499	1,530	1,530	0.53	36	1M	2B
1382/04/09	1,529	1,520	1,530	1,522	0.13	17	31K	47M
1382/04/08	1,495	1,495	1,524	1,520	0.66	33	109K	165M
1382/04/07	1,510	1,510	1,510	1,510	(2.14)	1	2K	2M
1382/04/03	1,526	1,526	1,543	1,543	(0.13)	15	88K	135M
1382/04/02	1,533	1,530	1,550	1,545	(0.26)	21	36K	56M
1382/04/01	1,550	1,549	1,550	1,549	(0.06)	12	26K	41M
1382/03/31	1,525	1,525	1,550	1,550	1.84	10	27K	41M
1382/03/28	1,523	1,520	1,525	1,522	0.0	32	176K	268M
1382/03/27	1,538	1,516	1,540	1,522	0.33	30	115K	175M
1382/03/26	1,484	1,484	1,525	1,517	1.13	15	46K	69M
1382/03/24	1,528	1,494	1,530	1,500	0.07	15	51K	77M
1382/03/21	1,499	1,499	1,500	1,499	(2.35)	4	17K	26M
1382/03/20	1,523	1,523	1,535	1,535	(1.1)	14	32K	49M
1382/03/19	1,560	1,552	1,560	1,552	(1.71)	3	5K	8M
1382/03/18	1,581	1,579	1,584	1,579	(0.5)	4	2K	3M
1382/03/17	1,571	1,570	1,590	1,587	(0.06)	19	69K	109M
1382/03/13	1,607	1,587	1,607	1,588	(0.75)	15	84K	133M
1382/03/12	1,649	1,580	1,649	1,600	(3.03)	28	126K	202M
1382/03/11	1,721	1,650	1,722	1,650	(4.95)	21	60K	102M
1382/03/10	1,720	1,720	1,760	1,736	0.93	55	236K	413M
1382/03/07	1,778	1,696	1,778	1,720	1.53	68	253K	440M
1382/03/06	1,694	1,694	1,694	1,694	4.96	16	82K	139M
1382/03/05	1,614	1,614	1,614	1,614	4.94	51	255K	412M
1382/03/04	1,468	1,468	1,538	1,538	4.98	28	128K	196M
1382/03/03	1,413	1,413	1,480	1,465	3.68	33	1M	2B
1382/02/31	1,416	1,411	1,420	1,413	0.71	31	122K	174M
1382/02/30	1,400	1,400	1,450	1,403	0.21	35	3M	5B
1382/02/28	1,390	1,390	1,402	1,400	0.72	31	87K	121M
1382/02/27	1,382	1,382	1,400	1,390	0.58	20	47K	65M
1382/02/24	1,380	1,375	1,390	1,382	0.51	39	168K	232M
1382/02/23	1,302	1,300	1,380	1,375	(4.18)	492	4M	6B
1382/02/09	1,400	1,400	1,435	1,435	1.77	37	809K	1B
1382/02/08	1,400	1,400	1,411	1,410	0.71	29	2M	2B
1382/02/07	1,373	1,372	1,401	1,400	2.04	30	57K	80M
1382/02/06	1,357	1,355	1,372	1,372	1.63	23	106K	144M
1382/02/02	1,338	1,326	1,350	1,350	1.81	50	378K	502M
1382/02/01	1,325	1,312	1,328	1,326	1.22	38	191K	252M
1382/01/31	1,305	1,305	1,310	1,310	0.38	20	66K	86M
1382/01/30	1,304	1,304	1,305	1,305	0.0	3	5K	7M
1382/01/27	1,300	1,288	1,305	1,305	0.15	10	35K	46M
1382/01/26	1,302	1,300	1,303	1,303	0.23	19	47K	62M
1382/01/25	1,290	1,290	1,304	1,300	1.01	24	71K	92M
1382/01/24	1,311	1,281	1,313	1,287	1.82	9	20K	26M
1382/01/23	1,255	1,255	1,264	1,264	0.72	10	13K	17M
1382/01/20	1,245	1,236	1,255	1,255	1.62	15	55K	69M
1382/01/19	1,230	1,230	1,235	1,235	0.41	15	40K	49M
1382/01/18	1,220	1,220	1,230	1,230	1.23	20	32K	40M
1382/01/17	1,169	1,169	1,220	1,215	3.85	45	249K	296M
1382/01/16	1,170	1,170	1,170	1,170	0.0	3	16K	19M
1382/01/11	1,169	1,169	1,170	1,170	0.0	6	6K	7M
1382/01/10	1,170	1,170	1,170	1,170	0.0	2	4K	4M
1382/01/09	1,169	1,168	1,170	1,170	0.0	9	44K	52M
1382/01/05	1,170	1,170	1,170	1,170	0.0	1	1K	1M
1381/12/28	1,149	1,149	1,170	1,170	1.83	22	139K	160M
1381/12/27	1,140	1,140	1,150	1,149	0.79	11	70K	81M
1381/12/26	1,080	1,080	1,140	1,140	2.24	24	78K	87M
1381/12/25	1,119	1,115	1,120	1,115	(0.98)	3	2K	3M
1381/12/21	1,125	1,119	1,128	1,126	(0.18)	12	17K	19M
1381/12/20	1,100	1,100	1,128	1,128	(0.79)	6	22K	24M
1381/12/19	1,100	1,100	1,137	1,137	(0.87)	2	2K	2M
1381/12/17	1,120	1,100	1,147	1,147	(0.26)	11	32K	36M
1381/12/14	1,150	1,150	1,150	1,150	0.09	3	11K	13M
1381/12/13	1,145	1,145	1,150	1,149	(0.09)	5	4K	5M
1381/12/12	1,150	1,150	1,150	1,150	0.0	1	1K	1M
1381/12/11	1,141	1,141	1,150	1,150	0.0	8	8K	9M
1381/12/10	1,150	1,150	1,150	1,150	(2.71)	1	5K	6M
1381/12/06	1,185	1,182	1,185	1,182	(0.92)	2	7K	9M
1381/12/05	1,172	1,172	1,193	1,193	(0.33)	3	6K	7M
1381/12/04	1,197	1,197	1,197	1,197	(0.25)	3	3K	4M
1381/12/03	1,200	1,200	1,200	1,200	0.08	4	2K	2M
1381/11/30	1,170	1,170	1,214	1,199	0.93	6	14K	17M
1381/11/29	1,170	1,170	1,188	1,188	1.54	20	61K	72M
1381/11/28	1,160	1,159	1,170	1,170	0.86	8	30K	34M
1381/11/27	1,100	1,093	1,160	1,160	0.87	23	35K	39M
1381/11/26	1,102	1,100	1,150	1,150	0.0	9	22K	25M
1381/11/21	1,101	1,100	1,150	1,150	0.0	19	47K	52M
1381/11/20	1,150	1,150	1,150	1,150	(3.69)	2	5K	5M
1381/11/19	1,200	1,160	1,200	1,194	(0.5)	20	66K	78M
1381/11/16	1,200	1,200	1,200	1,200	(1.15)	5	16K	19M
1381/11/15	1,212	1,212	1,214	1,214	0.41	3	4K	5M
1381/11/14	1,208	1,208	1,214	1,209	0.0	5	10K	12M
1381/11/13	1,208	1,208	1,209	1,209	(0.17)	3	5K	6M
1381/11/12	1,210	1,210	1,211	1,211	(0.25)	6	15K	18M
1381/11/09	1,208	1,205	1,214	1,214	0.50	23	111K	134M
1381/11/08	1,217	1,200	1,217	1,208	(0.74)	8	30K	36M
1381/11/07	1,217	1,217	1,217	1,217	(0.25)	1	5K	6M
1381/11/06	1,224	1,219	1,224	1,220	(0.73)	5	7K	9M
1381/11/05	1,236	1,210	1,236	1,229	(0.73)	20	82K	101M
1381/11/02	1,238	1,237	1,239	1,238	(0.08)	6	14K	17M
1381/11/01	1,213	1,211	1,239	1,239	0.0	29	117K	145M
1381/10/30	1,241	1,204	1,244	1,239	(0.56)	15	50K	61M
1381/10/29	1,230	1,200	1,250	1,246	3.32	26	141K	171M
1381/10/28	1,250	1,206	1,250	1,206	(3.52)	20	100K	123M
1381/10/25	1,249	1,229	1,250	1,250	0.0	17	64K	79M
1381/10/24	1,240	1,240	1,250	1,250	0.81	19	50K	62M
1381/10/23	1,190	1,190	1,240	1,240	2.48	47	212K	256M
1381/10/21	1,210	1,207	1,210	1,210	0.0	18	61K	74M
1381/10/18	1,204	1,204	1,211	1,210	0.75	9	40K	48M
1381/10/17	1,200	1,200	1,201	1,201	0.08	7	23K	27M
1381/10/16	1,187	1,184	1,200	1,200	1.35	193	2M	2B
1381/10/15	1,150	1,129	1,184	1,184	4.96	187	1M	1B
1381/10/14	1,123	1,123	1,128	1,128	0.53	80	127K	142M
1381/10/11	1,123	1,122	1,123	1,122	0.09	7	8K	9M
1381/10/10	1,121	1,121	1,121	1,121	0.0	6	1K	1M
1381/10/08	1,122	1,121	1,122	1,121	0.09	5	5K	6M
1381/10/07	1,115	1,115	1,120	1,120	1.82	7	8K	9M
1381/10/04	1,100	1,100	1,100	1,100	(11.36)	1	1K	1M
1381/09/19	1,240	1,240	1,245	1,241	0.89	11	15K	19M
1381/09/18	1,216	1,216	1,230	1,230	1.23	21	40K	48M
1381/09/17	1,215	1,215	1,215	1,215	0.41	1	5K	6M
1381/09/16	1,200	1,200	1,210	1,210	0.58	4	4K	4M
1381/09/13	1,200	1,200	1,203	1,203	0.25	7	7K	9M
1381/09/12	1,200	1,200	1,200	1,200	(0.17)	4	9K	11M
1381/09/11	1,202	1,201	1,202	1,202	0.0	7	28K	34M
1381/09/10	1,201	1,201	1,202	1,202	0.0	13	40K	48M
1381/09/09	1,202	1,202	1,202	1,202	0.0	1	2K	2M
1381/09/05	1,202	1,202	1,202	1,202	0.0	2	1K	1M
1381/09/04	1,202	1,202	1,202	1,202	0.0	6	14K	17M
1381/09/03	1,202	1,202	1,202	1,202	0.0	1	1K	1M
1381/09/02	1,202	1,202	1,202	1,202	0.0	2	1K	1M
1381/08/29	1,201	1,201	1,202	1,202	0.0	3	2K	2M
1381/08/28	1,202	1,201	1,202	1,202	0.08	3	4K	5M
1381/08/27	1,201	1,201	1,202	1,201	0.0	4	9K	11M
1381/08/26	1,202	1,201	1,202	1,201	0.08	2	5K	6M
1381/08/25	1,200	1,200	1,200	1,200	(0.08)	7	29K	35M
1381/08/22	1,200	1,200	1,201	1,201	0.0	7	6K	7M
1381/08/21	1,210	1,201	1,210	1,201	0.0	5	19K	22M
1381/08/20	1,201	1,201	1,201	1,201	0.0	7	12K	14M
1381/08/19	1,201	1,200	1,210	1,201	0.08	6	13K	15M
1381/08/18	1,200	1,195	1,200	1,200	2.56	4	4K	5M
1381/08/15	1,168	1,168	1,170	1,170	0.43	3	2K	3M
1381/08/14	1,155	1,155	1,165	1,165	1.22	3	4K	5M
1381/08/13	1,151	1,151	1,151	1,151	0.09	1	10K	12M
1381/08/12	1,150	1,150	1,157	1,150	0.0	15	23K	26M
1381/08/11	1,146	1,146	1,150	1,150	0.44	12	22K	26M
1381/08/08	1,148	1,145	1,152	1,145	(0.26)	23	107K	123M
1381/08/07	1,146	1,146	1,148	1,148	0.35	4	8K	9M
1381/08/06	1,141	1,141	1,144	1,144	0.26	3	2K	2M
1381/08/05	1,140	1,115	1,141	1,141	2.33	7	9K	10M
1381/08/04	1,114	1,114	1,115	1,115	0.18	3	6K	7M
1381/08/01	1,110	1,110	1,114	1,113	0.0	12	26K	29M
1381/07/28	1,112	1,112	1,113	1,113	(0.09)	14	24K	27M
1381/07/27	1,114	1,114	1,114	1,114	0.0	2	2K	2M
1381/07/24	1,109	1,109	1,114	1,114	0.0	12	31K	34M
1381/07/23	1,110	1,110	1,114	1,114	0.0	8	21K	24M
1381/07/22	1,116	1,113	1,116	1,114	(0.36)	5	6K	7M
1381/07/21	1,109	1,109	1,118	1,118	(0.18)	7	6K	6M
1381/07/20	1,118	1,118	1,120	1,120	(0.44)	6	15K	17M
1381/07/15	1,123	1,123	1,125	1,125	0.0	4	4K	4M
1381/07/14	1,125	1,125	1,125	1,125	(0.44)	1	4K	4M
1381/07/08	1,130	1,130	1,130	1,130	0.0	4	4K	5M
1381/07/07	1,140	1,130	1,140	1,130	(0.88)	3	3K	3M
1381/07/06	1,137	1,134	1,140	1,140	0.0	15	30K	34M
1381/07/03	1,142	1,140	1,142	1,140	(0.26)	7	7K	8M
1381/07/02	1,143	1,142	1,143	1,143	0.0	5	17K	20M
1381/07/01	1,143	1,143	1,143	1,143	0.26	8	4K	5M
1381/06/31	1,141	1,140	1,141	1,140	0.0	7	8K	9M
1381/06/27	1,141	1,138	1,141	1,140	0.18	20	155K	177M
1381/06/26	1,138	1,138	1,140	1,138	0.0	18	152K	173M
1381/06/25	1,136	1,136	1,138	1,138	0.35	66	111K	126M
1381/06/24	1,130	1,129	1,134	1,134	0.71	19	131K	149M
1381/06/23	1,126	1,126	1,126	1,126	0.09	2	2K	3M
1381/06/20	1,125	1,125	1,125	1,125	0.09	10	17K	19M
1381/06/19	1,124	1,124	1,124	1,124	0.0	4	2K	2M
1381/06/18	1,125	1,124	1,125	1,124	(0.09)	5	10K	11M
1381/06/17	1,124	1,124	1,125	1,125	0.09	4	13K	15M
1381/06/16	1,120	1,120	1,124	1,124	0.36	39	66K	74M
1381/06/13	1,123	1,120	1,124	1,120	0.0	8	44K	50M
1381/06/12	1,123	1,120	1,129	1,120	0.0	34	182K	205M
1381/06/11	1,120	1,120	1,124	1,120	1.36	34	90K	101M
1381/06/10	1,101	1,101	1,105	1,105	0.45	9	15K	16M
1381/06/09	1,097	1,097	1,100	1,100	0.36	10	20K	22M
1381/06/06	1,089	1,089	1,096	1,096	0.92	7	18K	19M
1381/06/05	1,105	1,068	1,105	1,086	1.78	34	211K	230M
1381/06/04	1,060	1,047	1,070	1,067	2.79	9	21K	22M
1381/06/03	1,010	1,010	1,040	1,038	3.28	9	32K	34M
1381/06/02	1,005	1,003	1,005	1,005	0.10	8	3K	3M
1381/05/30	1,001	1,000	1,004	1,004	0.20	6	2K	2M
1381/05/29	1,001	1,001	1,027	1,002	0.10	27	5K	5M
1381/05/28	1,001	1,001	1,001	1,001	0.10	5	3K	3M
1381/05/27	1,000	1,000	1,000	1,000	(2.63)	1	500	500K
1381/05/26	1,027	1,027	1,027	1,027	0.0	14	9K	9M
1381/05/23	1,000	1,000	1,027	1,027	0.0	8	4K	4M
1381/05/22	1,000	1,000	1,027	1,027	0.0	9	3K	3M
1381/05/20	1,027	1,027	1,028	1,027	0.0	7	2K	2M
1381/05/19	1,026	1,026	1,027	1,027	0.10	15	5K	5M
1381/05/16	1,027	1,026	1,027	1,026	0.0	12	4K	4M
1381/05/15	1,027	1,026	1,027	1,026	0.10	5	3K	3M
1381/05/14	1,025	1,020	1,025	1,025	0.49	16	71K	73M
1381/05/13	1,000	1,000	1,020	1,020	2.00	13	3K	3M
1381/05/12	1,000	1,000	1,000	1,000	0.0	2	3K	3M
1381/05/09	1,000	1,000	1,000	1,000	0.0	3	3K	3M
1381/05/07	1,000	1,000	1,000	1,000	0.0	2	995	995K
1381/05/06	1,000	1,000	1,000	1,000	0.0	2	1K	1M
1381/05/05	1,000	1,000	1,000	1,000	(0.1)	3	400	400K
1381/05/02	1,000	1,000	1,001	1,001	0.0	2	3K	3M
1381/05/01	1,000	1,000	1,001	1,001	0.10	2	700	700K
1381/04/31	1,000	1,000	1,000	1,000	(0.1)	4	5K	5M
1381/04/30	1,005	1,000	1,005	1,001	0.10	6	19K	19M
1381/04/29	1,000	1,000	1,000	1,000	0.0	6	10K	10M
1381/04/26	1,000	1,000	1,000	1,000	0.0	2	460	460K
1381/04/25	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1381/04/24	1,000	1,000	1,000	1,000	(0.1)	4	6K	6M
1381/04/23	1,000	1,000	1,001	1,001	0.10	3	800	801K
1381/04/22	1,000	1,000	1,001	1,000	0.0	6	10K	10M
1381/04/19	1,001	1,000	1,001	1,000	0.0	2	1K	1M
1381/04/18	1,000	1,000	1,000	1,000	(0.3)	3	2K	2M
1381/04/17	1,000	1,000	1,003	1,003	0.30	4	4K	4M
1381/04/16	1,000	1,000	1,000	1,000	0.0	4	3K	3M
1381/04/15	1,000	1,000	1,000	1,000	0.0	30	28K	28M
1381/04/12	1,000	1,000	1,000	1,000	0.0	1	100	100K
1381/04/11	1,000	1,000	1,000	1,000	0.0	1	100	100K
1381/04/10	1,000	1,000	1,000	1,000	0.0	1	100	100K
1381/04/09	1,000	1,000	1,000	1,000	0.0	1	100	100K
1381/04/05	1,000	1,000	1,000	1,000	0.0	2	100	100K
1381/04/03	1,000	1,000	1,000	1,000	0.0	1	100	100K
1381/04/02	1,000	1,000	1,000	1,000	(0.5)	4	2K	2M
1381/03/28	1,005	1,005	1,005	1,005	(0.1)	1	250	251K
1381/03/27	1,006	1,005	1,006	1,006	0.0	7	10K	10M
1381/03/26	1,006	1,006	1,006	1,006	0.0	2	1K	1M
1381/03/25	1,006	1,006	1,006	1,006	0.0	5	2K	2M
1381/03/22	1,006	1,006	1,006	1,006	0.0	5	3K	3M
1381/03/21	1,006	1,006	1,006	1,006	0.0	3	5K	5M
1381/03/20	1,006	1,006	1,006	1,006	0.0	4	2K	2M
1381/03/18	1,006	1,006	1,006	1,006	0.0	2	1K	1M
1381/03/13	1,005	1,005	1,006	1,006	0.0	11	3K	3M
1381/03/11	1,005	1,005	1,006	1,006	0.0	3	2K	3M
1381/03/08	1,005	1,005	1,006	1,006	0.0	3	8K	8M
1381/03/07	1,006	1,006	1,006	1,006	0.0	2	800	805K
1381/03/06	1,006	1,006	1,006	1,006	0.0	3	4K	4M
1381/03/05	1,005	1,005	1,007	1,006	0.10	5	12K	12M
1381/03/04	1,005	1,004	1,005	1,005	0.0	3	1K	1M
1381/03/01	1,005	1,005	1,005	1,005	0.0	5	12K	12M
1381/02/31	1,005	1,005	1,006	1,005	0.0	7	6K	6M
1381/02/30	1,005	1,005	1,005	1,005	0.0	2	400	402K
1381/02/29	1,005	1,005	1,005	1,005	0.0	3	850	854K
1381/02/28	1,005	1,005	1,005	1,005	0.0	9	7K	7M
1381/02/25	1,005	1,005	1,005	1,005	0.0	7	6K	6M
1381/02/22	1,005	1,005	1,005	1,005	0.0	5	2K	2M
1381/02/18	1,005	1,005	1,005	1,005	0.0	3	2K	2M
1381/02/17	1,005	1,005	1,005	1,005	0.10	3	1K	1M
1381/02/16	1,004	1,004	1,004	1,004	(0.1)	1	1K	1M
1381/02/14	1,000	1,000	1,005	1,005	0.20	9	3K	3M
1381/02/11	1,003	1,000	1,003	1,003	0.0	11	3K	3M
1381/02/10	1,002	1,000	1,003	1,003	0.20	5	18K	18M
1381/02/09	1,000	1,000	1,001	1,001	0.10	8	9K	9M
1381/02/08	1,000	1,000	1,000	1,000	0.0	2	2K	2M
1381/02/07	1,000	1,000	1,000	1,000	0.0	10	4K	4M
1381/02/04	1,000	1,000	1,000	1,000	0.0	2	2K	2M
1381/02/03	1,000	1,000	1,000	1,000	0.0	2	1K	1M
1381/02/02	1,000	1,000	1,000	1,000	0.0	51	37K	37M
1381/02/01	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1381/01/31	1,000	1,000	1,000	1,000	0.0	1	100	100K
1381/01/28	1,000	1,000	1,000	1,000	0.0	1	100	100K
1381/01/27	1,000	1,000	1,000	1,000	0.0	1	100	100K
1381/01/26	1,000	1,000	1,000	1,000	0.0	1	100	100K
1381/01/24	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1381/01/21	1,000	1,000	1,000	1,000	0.0	1	4K	4M
1381/01/20	1,000	1,000	1,000	1,000	0.0	1	100	100K
1380/12/11	1,000	1,000	1,000	1,000	0.0	28	22K	22M
1380/12/07	1,000	1,000	1,000	1,000	0.0	41	50K	50M
1380/11/15	1,000	1,000	1,000	1,000	0.0	4	3K	3M
1380/11/14	1,000	1,000	1,000	1,000	0.0	1	2K	2M
1380/11/13	1,000	1,000	1,000	1,000	0.0	4	2K	2M
1380/11/10	1,000	1,000	1,000	1,000	(0.4)	35	43K	43M
1380/11/03	1,006	1,004	1,006	1,004	(2.52)	4	12K	13M
1380/10/12	1,030	1,026	1,030	1,030	0.88	9	4K	4M
1380/10/11	1,021	1,021	1,021	1,021	0.0	1	100	102K
1380/10/10	1,021	1,019	1,021	1,021	0.0	7	3K	3M
1380/10/09	1,021	1,021	1,021	1,021	0.0	1	500	510K
1380/10/08	1,021	1,019	1,021	1,021	0.0	7	2K	2M
1380/10/05	1,019	1,019	1,021	1,021	0.10	4	4K	4M
1380/10/04	1,020	1,020	1,020	1,020	(0.1)	4	2K	2M
1380/10/03	1,020	1,020	1,021	1,021	0.10	2	630	643K
1380/10/02	1,017	1,017	1,020	1,020	0.0	7	7K	8M
1380/10/01	1,017	1,017	1,020	1,020	0.0	7	2K	2M
1380/09/28	1,020	1,020	1,020	1,020	0.0	5	1K	1M
1380/09/27	1,022	1,020	1,022	1,020	0.0	8	4K	5M
1380/09/24	1,017	1,017	1,020	1,020	0.49	2	1K	1M
1380/09/21	1,013	1,012	1,015	1,015	0.69	4	4K	4M
1380/09/19	1,006	1,006	1,008	1,008	0.20	6	3K	3M
1380/09/18	1,007	1,006	1,007	1,006	(0.1)	5	10K	10M
1380/09/17	1,007	1,007	1,007	1,007	0.0	4	5K	5M
1380/09/14	1,007	1,007	1,007	1,007	(4.1)	1	2K	3M
1380/09/11	1,049	1,049	1,050	1,050	0.0	2	1K	1M
1380/09/10	1,049	1,048	1,050	1,050	0.0	5	7K	7M
1380/09/07	1,050	1,050	1,050	1,050	0.0	2	1K	1M
1380/09/06	1,050	1,050	1,050	1,050	0.0	3	5K	5M
1380/09/04	1,047	1,046	1,050	1,050	0.0	15	10K	11M
1380/09/03	1,050	1,050	1,050	1,050	0.0	1	1K	1M
1380/08/30	1,000	1,000	1,050	1,050	0.0	15	5K	5M
1380/08/28	1,050	1,050	1,050	1,050	0.0	1	427	448K
1380/08/27	1,000	1,000	1,050	1,050	2.94	111	69K	69M
1380/07/17	1,000	1,000	1,020	1,020	(0.49)	32	23K	23M
1380/06/18	1,020	1,020	1,025	1,025	0.49	6	3K	4M
1380/06/17	1,015	1,015	1,020	1,020	0.49	8	4K	4M
1380/06/13	1,009	1,009	1,015	1,015	0.50	4	1K	1M
1380/06/12	1,004	1,002	1,010	1,010	0.50	8	4K	4M
1380/06/11	1,005	1,005	1,007	1,005	0.0	5	2K	2M
1380/06/10	1,000	1,000	1,005	1,005	0.50	80	69K	69M
1380/05/29	1,000	1,000	1,000	1,000	0.0	27	6K	6M
1380/05/28	1,000	1,000	1,000	1,000	0.0	20	3K	3M
1380/05/27	1,000	1,000	1,000	1,000	0.0	2	987	987K
1380/05/23	1,000	1,000	1,000	1,000	0.0	1	50	50K
1380/05/22	1,000	1,000	1,000	1,000	0.0	1	50	50K
1380/05/16	1,000	1,000	1,000	1,000	0.0	14	12K	12M
1380/05/14	1,000	1,000	1,000	1,000	0.0	26	20K	20M
1380/05/09	1,000	1,000	1,000	1,000	0.0	1	100	100K
1380/05/08	1,000	1,000	1,000	1,000	0.0	16	10K	10M
1380/05/03	1,000	1,000	1,000	1,000	0.0	20	25K	25M
1380/05/01	1,000	1,000	1,000	1,000	0.0	59	120K	120M
1380/04/11	1,000	1,000	1,000	1,000	0.0	56	62K	62M
1380/04/04	1,000	1,000	1,000	1,000	0.0	5	2K	2M
1380/03/29	1,000	1,000	1,000	1,000	0.0	1	918	918K
1380/03/28	1,000	1,000	1,000	1,000	0.0	3	2K	2M
1380/03/27	1,000	1,000	1,000	1,000	0.0	11	15K	15M
1380/03/26	1,000	1,000	1,000	1,000	0.0	4	6K	6M
1380/03/23	1,000	1,000	1,000	1,000	0.0	10	8K	8M
1380/03/22	1,000	1,000	1,000	1,000	0.0	10	7K	7M
1380/03/21	1,000	1,000	1,000	1,000	0.0	6	4K	4M
1380/03/19	1,000	1,000	1,000	1,000	0.0	5	21K	21M
1380/03/16	1,000	1,000	1,000	1,000	0.0	4	2K	2M
1380/03/13	1,000	1,000	1,000	1,000	0.0	4	2K	2M
1380/03/12	1,000	1,000	1,000	1,000	0.0	6	19K	19M
1380/03/09	1,000	1,000	1,000	1,000	0.0	12	7K	7M
1380/03/08	1,002	1,000	1,002	1,000	(0.1)	9	12K	12M
1380/03/07	1,000	1,000	1,001	1,001	0.10	3	2K	2M
1380/03/06	1,000	1,000	1,000	1,000	0.0	4	1K	1M
1380/03/05	1,000	1,000	1,000	1,000	0.0	11	7K	7M
1380/03/02	1,000	1,000	1,000	1,000	0.0	1	700	700K
1380/02/31	1,001	1,000	1,001	1,000	0.0	4	4K	4M
1380/02/30	1,000	1,000	1,001	1,000	0.0	127	267K	267M
1380/02/11	1,000	1,000	1,000	1,000	0.0	1	150	150K
1380/02/04	1,000	1,000	1,000	1,000	0.0	1	200	200K
1380/02/01	1,000	1,000	1,000	1,000	0.0	1	100	100K
1380/01/28	1,000	1,000	1,000	1,000	0.0	2	686	686K
1380/01/26	1,000	1,000	1,000	1,000	0.0	2	800	800K
1380/01/21	1,000	1,000	1,000	1,000	0.0	4	123	123K