Name: بیمه آسیا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بیمه آسیا
آسیا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,760	3,760	3,760	3,760	(2.84)	125	5M	18B
1405/06/28	3,940	3,840	4,050	3,870	(2.03)	998	23M	87B
1405/06/25	4,160	3,930	4,160	3,950	(2.47)	1,290	65M	258B
1405/06/24	3,910	3,890	4,060	4,050	2.53	1,755	93M	377B
1405/06/23	3,970	3,940	4,080	3,950	(2.71)	1,007	67M	266B
1405/06/22	4,060	3,960	4,150	4,060	0.74	1,308	74M	302B
1405/06/21	4,020	3,910	4,130	4,030	0.50	1,296	69M	277B
1405/06/18	4,100	4,000	4,100	4,010	(2.67)	1,133	49M	197B
1405/06/17	4,180	4,070	4,180	4,120	1.48	1,004	47M	195B
1405/06/16	4,060	4,030	4,060	4,060	2.78	968	68M	278B
1405/06/15	4,050	3,840	4,060	3,950	0.0	1,440	80M	315B
1405/06/14	3,990	3,820	3,990	3,950	1.80	1,019	49M	194B
1405/06/11	3,870	3,870	3,990	3,880	(2.51)	1,666	93M	361B
1405/06/10	4,040	3,820	4,040	3,980	1.27	1,289	87M	347B
1405/06/09	3,930	3,850	3,930	3,930	2.88	1,113	45M	179B
1405/06/08	3,820	3,820	3,820	3,820	2.96	136	3M	13B
1405/06/07	3,820	3,820	3,820	3,820	2.96	136	3M	13B
1405/06/04	3,700	3,630	3,720	3,710	2.49	355	19M	71B
1405/06/03	3,620	3,580	3,620	3,620	2.84	577	47M	169B
1405/06/02	3,400	3,380	3,560	3,520	1.73	1,134	87M	306B
1405/06/01	3,550	3,360	3,550	3,460	0.29	1,616	82M	283B
1405/05/31	3,440	3,400	3,460	3,450	2.68	896	64M	221B
1405/05/28	3,290	3,210	3,390	3,360	1.82	1,057	78M	263B
1405/05/27	3,400	3,290	3,400	3,300	(2.65)	1,710	126M	416B
1405/05/26	3,370	3,330	3,390	3,390	2.73	2,004	166M	563B
1405/05/25	3,290	3,290	3,360	3,300	(2.65)	1,975	150M	495B
1405/05/24	3,420	3,370	3,500	3,390	(2.31)	278	14M	48B
1405/05/21	3,520	3,380	3,540	3,470	0.87	1,838	121M	419B
1405/05/20	3,520	3,380	3,540	3,470	0.87	1,838	121M	419B
1405/05/19	3,310	3,280	3,460	3,440	2.38	1,957	167M	574B
1405/05/18	3,460	3,260	3,460	3,360	0.0	4,782	441M	1T
1405/05/17	3,360	3,360	3,360	3,360	2.88	256	28M	93B
1405/05/14	3,266	3,266	3,266	3,266	3.00	198	61M	201B
1405/05/13	3,171	3,171	3,171	3,171	2.99	196	70M	223B
1405/05/12	3,171	3,171	3,171	3,171	2.99	196	70M	223B
1405/05/11	3,079	3,079	3,079	3,079	2.98	141	43M	133B
1405/05/10	2,990	2,990	2,990	2,990	3.00	140	37M	112B
1405/05/07	2,903	2,903	2,903	2,903	2.98	245	67M	194B
1405/05/06	2,819	2,819	2,819	2,819	3.00	152	51M	144B
1405/05/05	2,737	2,737	2,737	2,737	2.97	199	63M	172B
1405/05/04	2,658	2,658	2,658	2,658	2.98	37	3M	8B
1405/04/24	3,110	3,110	3,190	3,110	(2.81)	1,288	83M	258B
1405/04/23	3,200	3,200	3,200	3,200	(2.74)	144	9M	28B
1405/04/22	3,290	3,290	3,290	3,290	(2.95)	77	3M	10B
1405/04/21	3,390	3,390	3,390	3,390	(2.87)	43	691K	2B
1405/04/20	3,490	3,490	3,500	3,490	(2.79)	524	38M	133B
1405/04/17	3,630	3,440	3,640	3,590	1.41	1,857	130M	469B
1405/04/16	3,540	3,540	3,540	3,540	2.91	244	17M	61B
1405/04/15	3,440	3,300	3,440	3,440	2.99	505	37M	126B
1405/04/14	3,440	3,300	3,440	3,440	2.99	505	37M	126B
1405/04/13	3,440	3,300	3,440	3,440	2.99	505	37M	126B
1405/04/10	3,440	3,300	3,440	3,440	2.99	505	37M	126B
1405/04/09	3,340	3,180	3,340	3,340	2.77	309	29M	98B
1405/04/08	3,090	3,090	3,260	3,250	2.52	754	58M	189B
1405/04/07	3,170	3,150	3,290	3,170	(2.16)	885	45M	144B
1405/04/06	3,240	3,160	3,240	3,240	2.82	739	78M	251B
1405/04/03	3,151	3,120	3,151	3,151	2.97	805	87M	275B
1405/04/01	3,050	2,939	3,119	3,060	1.02	2,022	91M	278B
1405/03/31	3,050	2,874	3,050	3,029	2.26	1,840	176M	533B
1405/03/30	2,962	2,962	2,962	2,962	2.99	329	27M	79B
1405/03/27	2,860	2,860	2,996	2,876	(2.44)	1,601	127M	365B
1405/03/26	3,043	2,867	3,043	2,948	(0.24)	1,664	147M	434B
1405/03/25	2,955	2,955	2,955	2,955	3.00	159	16M	49B
1405/03/24	2,869	2,869	2,869	2,869	2.98	90	8M	24B
1405/03/23	2,786	2,786	2,786	2,786	2.99	92	8M	23B
1405/03/20	2,706	2,661	2,706	2,705	2.93	668	71M	193B
1405/03/19	2,628	2,628	2,628	2,628	2.98	209	26M	68B
1405/03/18	2,552	2,552	2,552	2,552	(2.97)	195	16M	40B
1405/03/17	2,630	2,630	2,630	2,630	2.98	137	9M	23B
1405/03/16	2,545	2,510	2,555	2,554	2.94	356	39M	101B
1405/03/13	2,464	2,400	2,505	2,481	1.97	1,232	85M	210B
1405/03/12	2,433	2,380	2,433	2,433	2.96	1,830	293M	713B
1405/03/11	2,363	2,363	2,363	2,363	2.96	113	12M	29B
1405/03/10	2,295	2,295	2,295	2,295	2.96	74	8M	19B
1405/03/09	2,229	2,229	2,229	2,229	2.96	64	7M	15B
1405/03/06	2,165	2,165	2,165	2,165	3.00	221	32M	68B
1405/03/05	2,165	2,165	2,165	2,165	3.00	221	32M	68B
1405/03/04	2,102	2,102	2,102	2,102	2.99	131	20M	42B
1405/03/03	2,041	2,041	2,041	2,041	2.98	95	15M	30B
1405/03/02	1,982	1,982	1,982	1,982	2.96	69	10M	20B
1405/02/30	1,925	1,925	1,925	1,925	3.00	222	34M	65B
1405/02/29	1,869	1,869	1,869	1,869	(2.96)	113	13M	24B
1404/12/09	1,925	1,895	1,959	1,910	(0.83)	176	2M	4B
1404/12/06	1,941	1,910	1,984	1,926	(0.1)	164	4M	8B
1404/12/05	1,948	1,900	1,963	1,928	(0.05)	663	9M	17B
1404/12/04	1,906	1,901	1,963	1,929	1.21	112	5M	9B
1404/12/03	1,902	1,901	1,944	1,906	(2.71)	197	4M	7B
1404/12/02	2,007	1,959	2,007	1,959	(2.97)	59	2M	4B
1404/11/29	1,975	1,964	2,027	2,019	2.59	307	12M	24B
1404/11/28	2,049	1,941	2,061	1,968	(1.65)	690	12M	23B
1404/11/27	2,020	1,986	2,049	2,001	(0.45)	181	4M	7B
1404/11/26	2,051	1,993	2,051	2,010	(1.57)	400	5M	11B
1404/11/25	2,089	2,028	2,089	2,042	0.49	217	3M	7B
1404/11/21	2,040	2,023	2,078	2,032	0.15	371	8M	16B
1404/11/20	2,073	2,009	2,080	2,029	(1.7)	541	9M	19B
1404/11/19	2,134	2,020	2,134	2,064	(0.39)	965	20M	42B
1404/11/18	2,072	2,072	2,072	2,072	2.98	66	5M	11B
1404/11/14	2,015	1,967	2,015	2,012	2.81	301	22M	45B
1404/11/13	1,871	1,871	1,960	1,957	2.84	70	2M	5B
1404/11/12	1,869	1,868	1,914	1,903	2.37	130	5M	10B
1404/11/11	1,891	1,827	1,900	1,859	(1.22)	614	10M	18B
1404/11/08	1,879	1,879	1,945	1,882	(2.84)	1,432	47M	88B
1404/11/07	1,937	1,937	1,937	1,937	(2.96)	327	46M	88B
1404/11/06	1,996	1,996	1,996	1,996	(2.97)	68	8M	17B
1404/11/05	2,061	2,057	2,061	2,057	(2.97)	337	36M	74B
1404/11/04	2,188	2,119	2,188	2,120	(2.93)	92	7M	15B
1404/11/01	2,170	2,140	2,185	2,184	2.92	365	40M	88B
1404/10/30	2,090	2,077	2,141	2,122	2.07	250	12M	25B
1404/10/29	2,130	2,058	2,135	2,079	(1.61)	848	24M	49B
1404/10/28	2,164	2,090	2,166	2,113	0.48	214	6M	13B
1404/10/24	2,137	2,091	2,137	2,103	(2.41)	930	45M	95B
1404/10/23	2,213	2,105	2,213	2,155	0.23	584	19M	42B
1404/10/22	2,150	2,149	2,150	2,150	2.97	453	70M	150B
1404/10/21	2,100	2,067	2,130	2,088	(1.97)	1,103	24M	50B
1404/10/20	2,130	2,130	2,130	2,130	(2.96)	734	39M	82B
1404/10/17	2,250	2,183	2,268	2,195	(2.44)	774	14M	31B
1404/10/16	2,259	2,201	2,264	2,250	2.32	307	22M	49B
1404/10/15	2,152	2,152	2,200	2,199	2.95	587	64M	141B
1404/10/14	2,136	2,136	2,176	2,136	(3.0)	1,458	64M	137B
1404/10/10	2,181	2,181	2,273	2,202	(2.05)	1,895	18M	40B
1404/10/09	2,248	2,248	2,248	2,248	(2.98)	850	51M	114B
1404/10/08	2,335	2,307	2,388	2,317	(2.57)	393	31M	72B
1404/10/07	2,349	2,332	2,418	2,378	1.28	499	23M	55B
1404/10/06	2,351	2,310	2,352	2,348	2.80	380	23M	55B
1404/10/03	2,227	2,227	2,284	2,284	2.98	411	31M	72B
1404/10/02	2,196	2,194	2,228	2,218	2.50	366	20M	44B
1404/10/01	2,178	2,134	2,204	2,164	1.12	551	25M	54B
1404/09/30	2,150	2,133	2,199	2,140	0.23	297	5M	11B
1404/09/29	2,097	2,090	2,141	2,135	2.69	393	22M	46B
1404/09/26	2,104	2,051	2,104	2,079	(0.62)	484	8M	16B
1404/09/25	2,120	2,030	2,154	2,092	0.0	947	25M	52B
1404/09/24	2,099	2,064	2,140	2,092	0.0	679	32M	67B
1404/09/23	2,090	2,075	2,130	2,092	(0.48)	491	9M	19B
1404/09/22	2,110	2,059	2,110	2,102	2.59	272	16M	34B
1404/09/19	2,015	2,000	2,057	2,049	2.55	396	25M	52B
1404/09/18	2,047	1,989	2,047	1,998	(1.14)	490	19M	37B
1404/09/17	2,066	2,001	2,066	2,021	(1.27)	869	24M	48B
1404/09/16	2,071	1,982	2,071	2,047	1.79	526	32M	65B
1404/09/15	2,009	1,981	2,013	2,011	2.86	246	21M	43B
1404/09/12	1,955	1,942	1,955	1,955	2.95	542	57M	112B
1404/09/11	1,856	1,854	1,900	1,899	2.93	345	35M	67B
1404/09/10	1,818	1,795	1,848	1,845	2.79	263	23M	42B
1404/09/09	1,794	1,786	1,819	1,795	0.0	390	9M	16B
1404/09/08	1,839	1,767	1,844	1,795	(1.43)	3,770	18M	33B
1404/09/05	1,830	1,796	1,845	1,821	(0.49)	1,087	23M	42B
1404/09/04	1,858	1,798	1,882	1,830	0.11	326	17M	31B
1404/09/02	1,907	1,819	1,907	1,828	(2.51)	1,401	34M	61B
1404/09/01	1,903	1,840	1,903	1,875	0.27	968	14M	26B
1404/08/28	1,898	1,855	1,910	1,870	0.16	708	8M	14B
1404/08/27	1,835	1,835	1,870	1,867	2.81	575	34M	63B
1404/08/26	1,818	1,780	1,818	1,816	2.83	462	36M	66B
1404/08/25	1,761	1,740	1,767	1,766	2.91	224	18M	32B
1404/08/24	1,680	1,680	1,717	1,716	2.94	336	27M	46B
1404/08/21	1,640	1,606	1,680	1,667	2.14	387	17M	28B
1404/08/20	1,619	1,594	1,658	1,632	1.37	417	10M	17B
1404/08/19	1,636	1,589	1,636	1,610	(1.65)	1,976	13M	21B
1404/08/18	1,695	1,635	1,695	1,637	(2.85)	1,133	16M	26B
1404/08/17	1,713	1,660	1,714	1,685	(1.12)	1,655	12M	20B
1404/08/14	1,728	1,676	1,740	1,704	(0.87)	1,991	19M	33B
1404/08/13	1,705	1,685	1,759	1,719	0.41	1,461	54M	93B
1404/08/12	1,730	1,678	1,762	1,712	0.06	1,233	17M	30B
1404/08/11	1,720	1,692	1,732	1,711	(0.52)	641	11M	18B
1404/08/10	1,690	1,676	1,741	1,720	1.71	461	16M	28B
1404/08/07	1,693	1,643	1,740	1,691	(0.12)	884	7M	13B
1404/08/06	1,696	1,653	1,696	1,693	2.79	376	32M	54B
1404/08/05	1,640	1,622	1,649	1,647	2.87	173	16M	26B
1404/08/04	1,570	1,560	1,602	1,601	2.89	283	23M	36B
1404/08/03	1,563	1,533	1,563	1,556	2.50	563	44M	69B
1404/07/30	1,539	1,493	1,555	1,518	(0.52)	459	9M	14B
1404/07/29	1,545	1,495	1,569	1,526	(0.26)	697	6M	9B
1404/07/28	1,551	1,507	1,560	1,530	(0.46)	626	13M	20B
1404/07/27	1,550	1,515	1,578	1,537	0.26	536	16M	25B
1404/07/26	1,530	1,520	1,540	1,533	2.47	169	12M	18B
1404/07/23	1,531	1,463	1,534	1,496	0.40	718	26M	39B
1404/07/22	1,446	1,444	1,490	1,490	2.97	536	89M	133B
1404/07/21	1,456	1,420	1,456	1,447	2.33	189	13M	19B
1404/07/20	1,418	1,388	1,426	1,414	2.09	139	11M	16B
1404/07/19	1,414	1,380	1,414	1,385	0.87	118	5M	7B
1404/07/16	1,342	1,342	1,375	1,373	2.85	201	18M	25B
1404/07/15	1,325	1,322	1,358	1,335	1.21	176	9M	11B
1404/07/14	1,354	1,313	1,354	1,319	0.30	144	3M	4B
1404/07/13	1,332	1,305	1,332	1,315	1.62	172	8M	11B
1404/07/12	1,281	1,281	1,322	1,294	0.78	83	4M	6B
1404/07/09	1,288	1,263	1,300	1,284	(0.31)	787	8M	10B
1404/07/08	1,340	1,273	1,340	1,288	(1.83)	1,185	23M	29B
1404/07/07	1,339	1,339	1,339	1,312	0.92	55	4M	6B
1404/07/06	1,300	1,300	1,300	1,300	2.93	131	16M	21B
1404/07/05	1,243	1,240	1,280	1,263	1.61	122	8M	10B
1404/07/02	1,219	1,215	1,250	1,243	(0.72)	342	5M	6B
1404/07/01	1,261	1,239	1,265	1,252	(0.24)	182	4M	5B
1404/06/31	1,253	1,237	1,280	1,255	(0.08)	405	5M	7B
1404/06/30	1,269	1,253	1,296	1,256	(2.71)	2,209	34M	42B
1404/06/29	1,270	1,270	1,270	1,291	(1.38)	215	7M	8B
1404/06/26	1,320	1,284	1,320	1,309	(1.06)	479	6M	8B
1404/06/25	1,332	1,294	1,332	1,323	(0.82)	522	6M	7B
1404/06/24	1,312	1,300	1,354	1,334	(0.15)	85	2M	2B
1404/06/23	1,329	1,327	1,349	1,336	0.45	139	10M	14B
1404/06/22	1,311	1,293	1,368	1,330	0.0	90	2M	2B
1404/06/18	1,344	1,314	1,356	1,330	(0.6)	420	8M	10B
1404/06/17	1,293	1,293	1,339	1,338	2.92	302	28M	37B
1404/06/16	1,301	1,293	1,317	1,300	(0.15)	137	12M	15B
1404/06/15	1,330	1,292	1,330	1,302	(0.08)	144	5M	6B
1404/06/12	1,297	1,297	1,324	1,303	0.39	129	11M	15B
1404/06/11	1,253	1,253	1,309	1,298	2.12	147	11M	14B
1404/06/09	1,253	1,253	1,290	1,271	(1.55)	334	12M	15B
1404/06/08	1,257	1,256	1,270	1,291	(0.23)	60	1M	1B
1404/06/05	1,280	1,259	1,310	1,294	(0.23)	85	2M	2B
1404/06/04	1,306	1,284	1,314	1,297	(0.31)	450	6M	8B
1404/06/03	1,311	1,287	1,311	1,301	(0.38)	235	7M	9B
1404/06/01	1,269	1,268	1,302	1,306	(0.08)	39	402K	513M
1404/05/29	1,322	1,294	1,335	1,307	(0.31)	484	14M	18B
1404/05/28	1,327	1,301	1,330	1,311	(0.38)	360	10M	13B
1404/05/27	1,322	1,307	1,333	1,316	0.0	99	2M	3B
1404/05/26	1,320	1,319	1,341	1,316	0.08	97	2M	2B
1404/05/25	1,277	1,277	1,337	1,315	(0.08)	567	10M	13B
1404/05/22	1,280	1,279	1,280	1,316	(0.15)	23	829K	1B
1404/05/21	1,282	1,280	1,317	1,318	(0.08)	25	379K	486M
1404/05/20	1,298	1,283	1,298	1,319	(0.23)	56	1M	1B
1404/05/19	1,302	1,294	1,310	1,322	(0.83)	109	4M	5B
1404/05/18	1,344	1,310	1,344	1,333	(0.07)	71	1M	2B
1404/05/15	1,321	1,304	1,321	1,334	(0.74)	80	4M	5B
1404/05/14	1,355	1,326	1,358	1,344	(0.81)	301	8M	11B
1404/05/13	1,394	1,341	1,394	1,355	(0.29)	179	5M	7B
1404/05/12	1,359	1,354	1,359	1,359	0.0	80	2M	3B
1404/05/11	1,357	1,341	1,401	1,359	(0.15)	326	10M	13B
1404/05/08	1,335	1,335	1,336	1,361	(1.09)	74	5M	7B
1404/05/07	1,376	1,376	1,376	1,376	(2.96)	342	53M	73B
1404/05/06	1,418	1,418	1,425	1,418	(2.94)	389	68M	97B
1404/05/05	1,482	1,433	1,482	1,461	(1.08)	277	11M	15B
1404/05/04	1,520	1,442	1,520	1,477	(0.61)	435	11M	17B
1404/05/01	1,490	1,446	1,490	1,486	(0.4)	51	2M	3B
1404/04/29	1,530	1,499	1,541	1,522	1.67	282	14M	22B
1404/04/28	1,498	1,462	1,500	1,497	2.75	227	18M	27B
1404/04/25	1,444	1,431	1,458	1,457	2.90	184	16M	23B
1404/04/24	1,416	1,394	1,444	1,416	1.00	587	38M	54B
1404/04/23	1,390	1,383	1,403	1,402	2.86	230	25M	35B
1404/04/22	1,367	1,340	1,368	1,363	2.56	275	32M	43B
1404/04/21	1,345	1,312	1,346	1,329	1.68	237	19M	25B
1404/04/18	1,292	1,292	1,299	1,307	(1.8)	125	9M	11B
1404/04/17	1,326	1,303	1,326	1,331	(0.89)	94	4M	6B
1404/04/16	1,371	1,326	1,371	1,343	(1.1)	1,106	11M	15B
1404/04/11	1,325	1,325	1,391	1,358	0.44	384	12M	17B
1404/04/10	1,363	1,331	1,398	1,352	(1.46)	2,496	36M	48B
1404/04/09	1,369	1,369	1,400	1,372	(2.76)	741	29M	40B
1404/04/08	1,409	1,409	1,409	1,411	(2.82)	85	13M	19B
1404/04/07	1,422	1,422	1,422	1,452	(0.89)	37	4M	6B
1404/03/21	1,473	1,431	1,473	1,465	(0.54)	1,583	6M	8B
1404/03/20	1,474	1,443	1,493	1,473	(0.54)	1,230	6M	9B
1404/03/19	1,443	1,443	1,443	1,481	(0.4)	78	2M	3B
1404/03/18	1,466	1,448	1,500	1,487	(0.34)	158	3M	4B
1404/03/17	1,547	1,474	1,547	1,492	(1.78)	1,819	14M	21B
1404/03/13	1,515	1,500	1,566	1,519	(0.91)	303	17M	25B
1404/03/12	1,540	1,505	1,549	1,533	(0.26)	266	16M	24B
1404/03/11	1,579	1,537	1,579	1,537	(2.97)	347	26M	39B
1404/03/10	1,600	1,550	1,627	1,584	(0.31)	650	10M	15B
1404/03/07	1,586	1,586	1,626	1,589	(2.81)	1,373	64M	101B
1404/03/06	1,605	1,605	1,605	1,635	(1.15)	157	5M	9B
1404/03/05	1,640	1,640	1,640	1,654	(2.13)	646	10M	17B
1404/03/04	1,649	1,649	1,649	1,690	(0.59)	1,067	3M	5B
1404/03/03	1,700	1,700	1,720	1,700	(2.97)	560	47M	80B
1404/02/31	1,704	1,704	1,704	1,752	(0.23)	45	1M	2B
1404/02/30	1,727	1,727	1,727	1,756	(1.35)	70	6M	11B
1404/02/29	1,730	1,724	1,800	1,780	0.17	215	8M	14B
1404/02/28	1,754	1,746	1,819	1,777	(1.22)	265	10M	18B
1404/02/27	1,850	1,748	1,850	1,799	0.11	243	9M	16B
1404/02/24	1,798	1,768	1,798	1,797	2.92	306	33M	59B
1404/02/23	1,760	1,720	1,760	1,746	2.17	216	10M	18B
1404/02/22	1,749	1,749	1,749	1,709	0.59	78	3M	5B
1404/02/21	1,710	1,680	1,748	1,699	(0.23)	238	5M	8B
1404/02/20	1,795	1,701	1,795	1,703	(2.85)	243	16M	27B
1404/02/17	1,699	1,699	1,758	1,753	2.69	259	13M	23B
1404/02/16	1,707	1,686	1,740	1,707	0.12	180	12M	20B
1404/02/15	1,692	1,690	1,728	1,705	0.77	222	8M	14B
1404/02/14	1,699	1,675	1,719	1,692	(0.41)	341	8M	14B
1404/02/13	1,699	1,699	1,730	1,699	(2.97)	438	46M	78B
1404/02/10	1,755	1,706	1,788	1,751	0.0	455	30M	52B
1404/02/09	1,777	1,695	1,777	1,751	0.75	298	13M	22B
1404/02/08	1,737	1,737	1,775	1,738	(2.91)	666	47M	82B
1404/02/07	1,790	1,790	1,829	1,790	(2.98)	298	33M	60B
1404/02/06	1,948	1,836	1,948	1,845	(2.48)	696	69M	128B
1404/02/03	1,890	1,818	1,904	1,892	2.33	394	23M	43B
1404/02/02	1,802	1,802	1,875	1,849	0.0	471	35M	66B
1404/02/01	1,854	1,780	1,854	1,849	2.72	311	28M	52B
1404/01/31	1,800	1,800	1,800	1,800	2.97	164	17M	31B
1404/01/30	1,719	1,703	1,754	1,748	2.64	359	27M	47B
1404/01/27	1,624	1,624	1,719	1,703	2.04	398	21M	36B
1404/01/26	1,750	1,666	1,750	1,669	(2.8)	1,059	45M	76B
1404/01/25	1,718	1,676	1,718	1,717	2.94	374	29M	50B
1404/01/24	1,675	1,675	1,675	1,668	2.52	80	12M	20B
1404/01/23	1,646	1,600	1,646	1,627	1.75	107	8M	14B
1404/01/20	1,601	1,556	1,601	1,599	2.83	273	21M	34B
1404/01/19	1,597	1,597	1,597	1,555	0.26	43	1M	2B
1404/01/18	1,553	1,508	1,553	1,551	2.85	259	18M	29B
1404/01/17	1,500	1,500	1,520	1,508	2.17	169	10M	15B
1404/01/16	1,486	1,457	1,499	1,476	1.37	170	8M	11B
1404/01/10	1,413	1,413	1,486	1,456	0.90	169	6M	9B
1404/01/09	1,410	1,405	1,446	1,443	(0.35)	184	4M	5B
1404/01/06	1,490	1,410	1,490	1,448	(0.14)	84	988K	1B
1404/01/05	1,411	1,411	1,491	1,450	0.0	46	678K	988M
1403/12/28	1,458	1,413	1,458	1,450	(0.41)	94	2M	3B
1403/12/27	1,467	1,423	1,485	1,456	(0.07)	127	3M	4B
1403/12/26	1,480	1,451	1,481	1,457	1.32	127	6M	9B
1403/12/25	1,450	1,415	1,463	1,438	1.20	133	6M	9B
1403/12/22	1,386	1,384	1,439	1,421	(0.35)	112	3M	4B
1403/12/21	1,408	1,406	1,420	1,426	(1.59)	205	8M	11B
1403/12/20	1,446	1,436	1,479	1,449	0.21	157	7M	11B
1403/12/19	1,446	1,446	1,476	1,446	(2.95)	304	35M	50B
1403/12/18	1,482	1,467	1,500	1,490	(1.46)	144	7M	10B
1403/12/15	1,491	1,482	1,517	1,512	(0.98)	161	5M	8B
1403/12/14	1,506	1,504	1,596	1,527	(1.48)	171	9M	14B
1403/12/13	1,549	1,549	1,600	1,550	(2.88)	247	19M	30B
1403/12/12	1,554	1,554	1,620	1,596	(0.13)	202	6M	10B
1403/12/11	1,600	1,587	1,640	1,598	(2.32)	290	16M	26B
1403/12/08	1,670	1,591	1,670	1,636	0.43	305	23M	38B
1403/12/07	1,643	1,643	1,643	1,629	2.07	107	10M	16B
1403/12/06	1,607	1,607	1,607	1,596	2.24	93	11M	17B
1403/12/05	1,599	1,599	1,599	1,561	0.52	72	3M	4B
1403/12/04	1,571	1,571	1,571	1,553	1.77	109	8M	13B
1403/12/01	1,555	1,530	1,562	1,526	0.59	106	3M	5B
1403/11/30	1,519	1,471	1,534	1,517	1.81	231	10M	16B
1403/11/29	1,500	1,475	1,528	1,490	0.13	191	6M	9B
1403/11/28	1,487	1,487	1,500	1,488	(2.87)	463	33M	49B
1403/11/27	1,570	1,532	1,570	1,532	(2.98)	135	14M	22B
1403/11/23	1,577	1,577	1,658	1,579	(2.83)	292	16M	25B
1403/11/21	1,675	1,591	1,675	1,625	(0.49)	745	14M	23B
1403/11/17	1,670	1,592	1,670	1,633	0.0	168	6M	9B
1403/11/16	1,586	1,586	1,655	1,633	0.55	190	7M	12B
1403/11/15	1,700	1,622	1,700	1,624	(2.87)	380	34M	55B
1403/11/14	1,659	1,615	1,705	1,672	0.84	295	13M	21B
1403/11/13	1,658	1,658	1,700	1,658	(2.98)	348	32M	53B
1403/11/10	1,711	1,705	1,730	1,709	(2.73)	348	18M	31B
1403/11/08	1,756	1,756	1,794	1,757	(2.93)	404	21M	37B
1403/11/07	1,830	1,778	1,847	1,810	(1.2)	267	9M	15B
1403/11/06	1,887	1,830	1,910	1,832	(2.86)	1,069	36M	66B
1403/11/03	1,910	1,847	1,925	1,886	0.11	605	40M	76B
1403/11/02	1,884	1,845	1,930	1,884	(0.74)	541	21M	40B
1403/11/01	1,919	1,837	1,919	1,898	1.82	598	39M	75B
1403/10/30	1,765	1,765	1,870	1,864	2.64	693	55M	103B
1403/10/29	1,818	1,816	1,820	1,816	(2.99)	217	22M	40B
1403/10/26	1,896	1,820	1,896	1,872	1.68	644	32M	60B
1403/10/24	1,840	1,790	1,852	1,841	2.33	536	31M	57B
1403/10/23	1,811	1,724	1,812	1,799	2.22	1,157	79M	141B
1403/10/22	1,760	1,749	1,760	1,760	2.98	389	50M	88B
1403/10/19	1,733	1,733	1,733	1,709	1.54	120	7M	12B
1403/10/18	1,721	1,721	1,721	1,683	0.72	101	3M	6B
1403/10/17	1,671	1,671	1,671	1,671	2.96	164	16M	27B
1403/10/16	1,633	1,633	1,633	1,623	2.33	160	11M	18B
1403/10/15	1,616	1,616	1,616	1,586	1.08	116	5M	8B
1403/10/12	1,512	1,512	1,583	1,569	2.08	419	22M	34B
1403/10/11	1,550	1,517	1,569	1,537	(0.65)	265	18M	28B
1403/10/10	1,512	1,510	1,570	1,547	(0.39)	178	10M	16B
1403/10/09	1,593	1,510	1,593	1,553	0.39	417	15M	23B
1403/10/08	1,549	1,511	1,550	1,547	2.79	284	22M	34B
1403/10/05	1,517	1,496	1,568	1,505	(2.4)	616	65M	97B
1403/10/04	1,548	1,512	1,548	1,542	2.59	460	39M	60B
1403/10/03	1,479	1,479	1,532	1,503	(1.38)	546	30M	45B
1403/10/02	1,555	1,523	1,555	1,524	(2.93)	394	27M	42B
1403/10/01	1,549	1,549	1,630	1,570	(1.63)	950	47M	74B
1403/09/28	1,592	1,592	1,654	1,596	(2.74)	443	32M	51B
1403/09/27	1,626	1,625	1,720	1,641	(2.03)	324	17M	28B
1403/09/26	1,689	1,621	1,710	1,675	0.84	491	25M	42B
1403/09/25	1,669	1,622	1,669	1,661	2.47	513	22M	37B
1403/09/24	1,657	1,657	1,657	1,621	0.75	124	4M	6B
1403/09/21	1,609	1,607	1,609	1,609	2.94	239	17M	28B
1403/09/20	1,563	1,543	1,563	1,563	2.96	311	22M	34B
1403/09/19	1,537	1,537	1,542	1,518	1.34	141	6M	10B
1403/09/18	1,453	1,453	1,538	1,498	0.07	378	18M	27B
1403/09/17	1,584	1,492	1,584	1,497	(2.67)	428	24M	36B
1403/09/14	1,547	1,502	1,577	1,538	(0.65)	516	25M	39B
1403/09/13	1,548	1,531	1,548	1,548	2.99	335	28M	44B
1403/09/12	1,529	1,520	1,529	1,503	1.21	121	6M	9B
1403/09/11	1,489	1,452	1,489	1,485	2.70	567	53M	78B
1403/09/10	1,447	1,410	1,447	1,446	2.92	394	27M	39B
1403/09/07	1,382	1,360	1,421	1,405	1.81	188	9M	12B
1403/09/06	1,382	1,342	1,382	1,380	2.83	412	25M	35B
1403/09/05	1,366	1,366	1,366	1,342	1.13	83	5M	7B
1403/09/04	1,342	1,342	1,360	1,327	0.45	86	2M	3B
1403/09/03	1,300	1,300	1,341	1,321	1.46	223	9M	11B
1403/08/30	1,270	1,269	1,330	1,302	(0.23)	210	7M	9B
1403/08/29	1,323	1,283	1,323	1,305	1.56	229	14M	18B
1403/08/28	1,280	1,280	1,294	1,285	2.23	150	11M	14B
1403/08/27	1,288	1,245	1,288	1,257	0.48	211	9M	12B
1403/08/26	1,266	1,266	1,275	1,251	1.05	103	5M	6B
1403/08/23	1,240	1,210	1,268	1,238	0.49	164	6M	8B
1403/08/22	1,263	1,205	1,263	1,232	0.24	221	14M	17B
1403/08/21	1,231	1,201	1,231	1,229	2.76	366	35M	43B
1403/08/20	1,196	1,196	1,196	1,196	2.93	174	19M	23B
1403/08/19	1,189	1,189	1,189	1,162	0.61	65	3M	3B
1403/08/16	1,108	1,107	1,174	1,155	1.32	169	9M	10B
1403/08/15	1,130	1,107	1,159	1,140	0.0	112	5M	6B
1403/08/14	1,157	1,125	1,158	1,140	(1.64)	106	8M	9B
1403/08/08	1,161	1,133	1,161	1,159	2.75	326	34M	39B
1403/08/07	1,131	1,131	1,131	1,128	2.64	137	13M	14B
1403/08/06	1,130	1,130	1,130	1,099	0.09	17	630K	711M
1403/08/05	1,080	1,080	1,125	1,098	0.46	62	3M	3B
1403/08/02	1,070	1,069	1,080	1,093	(0.82)	86	4M	4B
1403/08/01	1,085	1,082	1,115	1,102	(1.17)	137	7M	8B
1403/07/30	1,120	1,086	1,120	1,115	(0.36)	119	2M	2B
1403/07/29	1,131	1,109	1,131	1,119	(2.1)	178	10M	11B
1403/07/28	1,135	1,126	1,170	1,143	(1.38)	129	8M	9B
1403/07/25	1,160	1,147	1,160	1,159	2.84	410	40M	46B
1403/07/24	1,135	1,118	1,135	1,127	(2.17)	198	11M	12B
1403/07/23	1,141	1,133	1,165	1,152	(1.2)	115	8M	9B
1403/07/22	1,190	1,160	1,190	1,166	0.87	154	10M	12B
1403/07/21	1,178	1,157	1,180	1,156	0.87	98	5M	6B
1403/07/18	1,155	1,155	1,155	1,146	0.17	54	2M	2B
1403/07/17	1,135	1,135	1,153	1,144	0.18	74	3M	4B
1403/07/16	1,131	1,131	1,153	1,142	0.0	198	8M	9B
1403/07/15	1,133	1,133	1,133	1,142	(0.17)	38	3M	3B
1403/07/14	1,140	1,140	1,141	1,144	(0.61)	148	9M	10B
1403/07/11	1,146	1,146	1,146	1,151	(0.52)	110	7M	8B
1403/07/10	1,153	1,152	1,168	1,157	(0.52)	110	8M	10B
1403/07/09	1,171	1,162	1,171	1,163	0.26	126	7M	8B
1403/07/08	1,154	1,154	1,176	1,160	(0.43)	295	25M	29B
1403/07/07	1,163	1,162	1,163	1,165	(0.68)	110	11M	12B
1403/07/04	1,180	1,170	1,198	1,173	(2.74)	480	25M	29B
1403/07/03	1,214	1,184	1,247	1,206	(0.41)	732	43M	51B
1403/07/02	1,200	1,183	1,228	1,211	1.51	374	25M	30B
1403/07/01	1,193	1,181	1,195	1,193	2.76	267	17M	20B
1403/06/28	1,143	1,143	1,176	1,161	1.66	364	28M	33B
1403/06/27	1,147	1,116	1,156	1,142	1.69	274	11M	13B
1403/06/26	1,080	1,078	1,125	1,123	2.74	309	31M	35B
1403/06/25	1,094	1,076	1,094	1,093	2.82	718	72M	79B
1403/06/24	1,077	1,077	1,077	1,063	1.63	75	8M	8B
1403/06/21	1,074	1,074	1,074	1,046	0.29	43	1M	2B
1403/06/20	1,052	1,052	1,052	1,043	2.05	89	10M	11B
1403/06/19	1,040	1,021	1,043	1,022	0.89	113	5M	5B
1403/06/18	995	995	1,043	1,013	(0.39)	141	7M	7B
1403/06/17	1,017	1,010	1,032	1,017	(0.1)	101	3M	3B
1403/06/13	1,017	1,014	1,031	1,018	0.10	95	3M	3B
1403/06/11	1,034	1,010	1,034	1,017	0.30	218	9M	9B
1403/06/10	1,010	1,001	1,016	1,014	1.71	223	14M	14B
1403/06/07	986	986	1,012	997	0.30	134	5M	5B
1403/06/06	999	987	1,005	994	0.81	138	7M	7B
1403/06/05	994	979	997	986	0.82	134	7M	7B
1403/06/03	979	971	996	978	0.10	126	4M	4B
1403/05/31	985	968	986	977	(0.1)	117	2M	2B
1403/05/30	967	967	980	978	(0.2)	116	4M	4B
1403/05/29	998	969	998	980	0.10	135	5M	5B
1403/05/28	992	988	995	979	0.31	96	3M	3B
1403/05/27	991	972	991	976	0.41	69	3M	3B
1403/05/24	964	964	979	972	0.21	79	3M	3B
1403/05/23	967	961	978	970	0.0	115	5M	5B
1403/05/22	969	966	976	970	(0.51)	132	10M	9B
1403/05/21	972	972	987	975	(0.61)	173	11M	11B
1403/05/20	975	974	988	981	(0.2)	129	4M	4B
1403/05/16	983	980	996	983	(0.61)	558	12M	12B
1403/05/15	981	981	993	989	(0.1)	117	2M	2B
1403/05/14	982	982	999	990	(0.1)	143	3M	3B
1403/05/13	1,038	984	1,038	991	(5.26)	389	19M	19B
1403/05/10	1,135	1,034	1,135	1,046	(4.91)	412	18M	19B
1403/05/09	1,166	1,097	1,166	1,100	(5.74)	1,908	106M	116B
1403/05/08	1,200	1,118	1,200	1,167	(1.68)	288	8M	9B
1403/05/06	1,180	1,165	1,210	1,187	(0.92)	193	8M	10B
1403/05/03	1,280	1,136	1,280	1,198	(0.83)	242	9M	11B
1403/04/27	1,220	1,220	1,268	1,248	(0.32)	195	6M	8B
1403/04/24	1,222	1,222	1,270	1,252	0.0	82	1M	1B
1403/04/23	1,240	1,230	1,268	1,252	(0.16)	199	7M	9B
1403/04/20	1,260	1,203	1,268	1,254	(0.32)	149	6M	7B
1403/04/19	1,276	1,254	1,276	1,258	0.0	148	5M	6B
1403/04/18	1,280	1,230	1,280	1,258	(0.24)	158	5M	7B
1403/04/17	1,289	1,244	1,296	1,261	(0.24)	331	14M	18B
1403/04/16	1,264	1,245	1,264	1,264	5.95	364	32M	40B
1403/04/13	1,257	1,174	1,257	1,193	0.08	206	7M	8B
1403/04/12	1,167	1,149	1,222	1,192	3.38	273	14M	17B
1403/04/11	1,173	1,113	1,177	1,153	(0.09)	170	4M	5B
1403/04/10	1,250	1,151	1,250	1,154	(5.72)	458	26M	30B
1403/04/09	1,260	1,207	1,270	1,224	0.0	230	7M	8B
1403/04/06	1,240	1,227	1,240	1,224	0.66	153	5M	6B
1403/04/04	1,200	1,200	1,235	1,216	0.41	109	3M	4B
1403/04/03	1,234	1,195	1,234	1,211	0.0	73	2M	3B
1403/04/02	1,229	1,206	1,231	1,211	0.33	127	4M	5B
1403/03/30	1,184	1,184	1,230	1,207	0.08	158	4M	5B
1403/03/29	1,195	1,193	1,200	1,206	(0.9)	132	7M	8B
1403/03/27	1,218	1,217	1,218	1,217	(1.93)	182	17M	20B
1403/03/26	1,255	1,241	1,277	1,241	(1.97)	193	19M	23B
1403/03/23	1,284	1,259	1,284	1,266	(1.4)	1,651	11M	14B
1403/03/22	1,285	1,271	1,310	1,284	(0.93)	612	8M	11B
1403/03/21	1,304	1,284	1,313	1,296	0.62	193	7M	9B
1403/03/20	1,288	1,288	1,306	1,288	(1.98)	198	16M	20B
1403/03/19	1,299	1,299	1,310	1,314	(0.83)	79	6M	8B
1403/03/16	1,320	1,310	1,321	1,325	(0.82)	117	6M	8B
1403/03/13	1,327	1,317	1,349	1,336	(0.52)	160	5M	6B
1403/03/12	1,365	1,321	1,370	1,343	(0.07)	136	6M	8B
1403/03/09	1,358	1,358	1,360	1,344	0.75	107	5M	7B
1403/03/08	1,320	1,320	1,356	1,334	0.23	115	3M	4B
1403/03/07	1,323	1,323	1,326	1,331	(1.41)	194	10M	13B
1403/03/06	1,350	1,347	1,358	1,350	(1.75)	230	13M	18B
1403/03/05	1,361	1,350	1,399	1,374	(0.15)	153	6M	8B
1403/03/01	1,345	1,345	1,399	1,376	0.29	182	8M	11B
1403/02/30	1,415	1,337	1,416	1,372	(4.52)	567	29M	40B
1403/02/29	1,514	1,417	1,517	1,437	(1.03)	346	24M	35B
1403/02/26	1,475	1,431	1,516	1,452	0.55	244	6M	8B
1403/02/25	1,427	1,427	1,490	1,444	(0.48)	324	10M	15B
1403/02/24	1,496	1,426	1,496	1,451	(2.03)	415	16M	24B
1403/02/23	1,500	1,467	1,500	1,481	(0.27)	285	10M	15B
1403/02/22	1,531	1,436	1,565	1,485	(3.76)	718	37M	55B
1403/02/19	1,533	1,518	1,577	1,543	(0.52)	253	6M	9B
1403/02/18	1,571	1,524	1,573	1,551	(0.39)	295	10M	15B
1403/02/17	1,569	1,530	1,572	1,557	(0.57)	287	10M	15B
1403/02/16	1,570	1,531	1,596	1,566	(0.25)	279	8M	12B
1403/02/12	1,595	1,550	1,623	1,570	(1.63)	452	12M	19B
1403/02/11	1,595	1,550	1,610	1,596	(0.99)	247	7M	10B
1403/02/10	1,600	1,577	1,650	1,612	(0.8)	361	9M	15B
1403/02/09	1,651	1,583	1,680	1,625	(3.33)	594	19M	31B
1403/02/08	1,695	1,639	1,734	1,681	1.33	2,038	138M	232B
1403/02/05	1,586	1,585	1,716	1,659	3.36	439	18M	30B
1403/02/04	1,600	1,590	1,640	1,605	(0.25)	185	8M	13B
1403/02/03	1,601	1,571	1,638	1,609	0.44	191	5M	8B
1403/02/02	1,599	1,560	1,628	1,602	3.62	267	15M	24B
1403/02/01	1,518	1,516	1,602	1,546	3.14	230	8M	13B
1403/01/29	1,498	1,488	1,518	1,499	(0.27)	323	8M	12B
1403/01/28	1,502	1,502	1,527	1,503	(0.92)	154	13M	19B
1403/01/27	1,500	1,500	1,526	1,517	0.40	420	18M	28B
1403/01/26	1,509	1,509	1,509	1,511	(0.85)	162	12M	18B
1403/01/25	1,504	1,504	1,633	1,524	(5.75)	1,023	29M	44B
1403/01/21	1,659	1,599	1,659	1,617	(0.92)	355	9M	15B
1403/01/20	1,659	1,621	1,659	1,632	0.06	168	3M	5B
1403/01/19	1,650	1,600	1,666	1,631	(1.15)	250	6M	10B
1403/01/18	1,626	1,598	1,673	1,650	(1.02)	249	5M	7B
1403/01/15	1,680	1,634	1,680	1,667	(0.3)	203	3M	5B
1403/01/14	1,670	1,625	1,690	1,672	(1.99)	266	10M	16B
1403/01/11	1,690	1,670	1,728	1,706	1.49	332	18M	30B
1403/01/08	1,663	1,663	1,726	1,681	0.36	177	4M	7B
1403/01/07	1,660	1,660	1,729	1,675	1.15	247	7M	12B
1403/01/06	1,690	1,654	1,699	1,656	0.79	229	8M	13B
1403/01/05	1,653	1,635	1,699	1,643	1.17	282	7M	12B
1402/12/28	1,601	1,601	1,647	1,624	0.19	195	4M	6B
1402/12/27	1,605	1,600	1,651	1,621	(0.18)	311	11M	18B
1402/12/26	1,650	1,600	1,679	1,624	(1.46)	312	10M	17B
1402/12/23	1,668	1,628	1,670	1,648	0.0	523	39M	64B
1402/12/22	1,610	1,610	1,660	1,648	0.24	370	24M	40B
1402/12/21	1,650	1,634	1,667	1,644	(1.32)	719	44M	72B
1402/12/20	1,670	1,640	1,682	1,666	(0.24)	240	19M	32B
1402/12/19	1,680	1,633	1,694	1,670	0.54	416	28M	47B
1402/12/16	1,630	1,630	1,688	1,661	(0.12)	225	19M	32B
1402/12/15	1,744	1,640	1,746	1,663	(1.31)	370	29M	48B
1402/12/14	1,662	1,630	1,704	1,685	(0.65)	256	6M	10B
1402/12/13	1,660	1,660	1,730	1,696	2.79	408	20M	34B
1402/12/12	1,585	1,565	1,698	1,650	3.25	373	15M	24B
1402/12/09	1,639	1,582	1,639	1,598	0.69	301	18M	28B
1402/12/08	1,596	1,562	1,620	1,587	0.95	350	15M	23B
1402/12/07	1,591	1,530	1,620	1,572	(2.54)	395	21M	33B
1402/12/05	1,583	1,573	1,600	1,613	(1.04)	219	5M	8B
1402/11/30	1,643	1,610	1,660	1,630	0.18	347	9M	15B
1402/11/29	1,589	1,589	1,661	1,627	(0.79)	268	6M	10B
1402/11/28	1,620	1,588	1,640	1,640	(1.44)	283	6M	10B
1402/11/25	1,690	1,630	1,690	1,664	(1.3)	282	7M	12B
1402/11/24	1,695	1,636	1,729	1,686	(0.65)	290	5M	8B
1402/11/23	1,710	1,670	1,748	1,697	(0.64)	633	29M	49B
1402/11/21	1,689	1,684	1,775	1,708	1.12	390	10M	18B
1402/11/10	1,985	1,845	1,985	1,907	(3.69)	810	25M	48B
1402/11/09	2,000	1,930	2,000	1,980	(0.4)	202	3M	6B
1402/11/02	1,990	1,965	2,020	1,988	(0.4)	249	8M	15B
1402/11/01	1,960	1,960	2,015	1,996	1.22	326	13M	26B
1402/10/30	2,013	1,949	2,013	1,972	(1.4)	418	21M	42B
1402/10/27	1,995	1,995	2,026	2,000	(0.3)	343	16M	32B
1402/10/26	1,980	1,980	2,017	2,006	(0.59)	276	7M	14B
1402/10/25	2,010	1,980	2,042	2,018	(1.9)	785	47M	95B
1402/10/24	2,065	2,035	2,119	2,057	(0.24)	398	16M	33B
1402/10/23	2,070	2,058	2,078	2,062	(0.05)	256	11M	24B
1402/10/20	2,060	2,055	2,108	2,063	(0.91)	423	15M	31B
1402/10/19	2,074	2,042	2,100	2,082	(1.09)	281	7M	15B
1402/10/18	2,080	2,076	2,140	2,105	(0.05)	275	10M	21B
1402/10/17	2,128	2,084	2,144	2,106	(0.24)	300	9M	19B
1402/10/16	2,131	2,078	2,132	2,111	(1.49)	316	8M	18B
1402/10/13	2,115	2,102	2,164	2,143	(0.42)	201	5M	11B
1402/10/12	2,150	2,130	2,179	2,152	(0.69)	366	16M	35B
1402/10/11	2,100	2,100	2,189	2,167	1.45	708	39M	85B
1402/10/10	2,070	2,070	2,144	2,136	1.04	512	20M	43B
1402/10/09	2,055	2,055	2,144	2,114	1.83	660	38M	80B
1402/10/06	2,065	2,053	2,115	2,076	0.19	369	7M	15B
1402/10/05	2,050	2,012	2,120	2,072	0.19	800	25M	51B
1402/10/04	2,059	2,021	2,089	2,068	(0.72)	373	7M	14B
1402/10/03	2,093	2,049	2,148	2,083	(0.53)	638	17M	35B
1402/10/02	2,074	2,052	2,126	2,094	(0.19)	403	11M	23B
1402/09/29	2,060	2,005	2,146	2,098	0.29	519	22M	46B
1402/09/28	2,072	2,060	2,150	2,092	(1.55)	387	11M	23B
1402/09/27	2,170	2,080	2,170	2,125	2.56	603	19M	41B
1402/09/25	2,065	1,988	2,114	2,072	0.78	706	26M	55B
1402/09/22	2,050	2,023	2,109	2,056	(5.21)	1,004	39M	81B
1402/09/21	2,152	2,136	2,200	2,169	(0.32)	274	8M	18B
1402/09/20	2,170	2,142	2,231	2,176	(0.14)	451	18M	40B
1402/09/19	2,200	2,130	2,200	2,179	1.54	402	17M	38B
1402/09/18	2,210	2,122	2,220	2,146	(1.74)	524	16M	33B
1402/09/15	2,150	2,150	2,269	2,184	(2.63)	900	25M	54B
1402/09/14	2,235	2,101	2,332	2,243	0.54	1,296	47M	106B
1402/09/13	2,175	2,150	2,291	2,231	4.15	2,273	100M	222B
1402/09/12	2,000	2,000	2,148	2,142	6.67	2,451	217M	465B
1402/09/11	1,979	1,933	2,048	2,008	2.97	633	33M	66B
1402/09/08	1,917	1,903	1,997	1,950	1.40	603	44M	85B
1402/09/07	1,902	1,883	1,955	1,923	(0.16)	309	11M	22B
1402/09/06	1,900	1,900	1,953	1,926	(0.16)	267	6M	11B
1402/09/05	1,956	1,901	1,958	1,929	(0.21)	297	9M	18B
1402/09/04	1,950	1,905	1,960	1,933	(0.57)	258	13M	25B
1402/09/01	1,916	1,915	1,985	1,944	0.62	230	10M	19B
1402/08/30	1,882	1,882	1,953	1,932	(0.51)	257	11M	21B
1402/08/29	1,938	1,875	1,960	1,942	(1.32)	283	7M	14B
1402/08/28	1,948	1,945	1,993	1,968	(0.2)	202	5M	9B
1402/08/27	1,948	1,948	2,059	1,972	(1.6)	343	12M	24B
1402/08/24	1,956	1,940	2,039	2,004	0.45	661	35M	71B
1402/08/23	2,008	1,951	2,010	1,995	(0.8)	212	6M	11B
1402/08/22	1,976	1,961	2,049	2,011	4.25	836	51M	102B
1402/08/21	1,926	1,900	1,950	1,929	(1.18)	423	17M	33B
1402/08/20	1,909	1,900	1,986	1,952	(0.71)	303	9M	17B
1402/08/17	2,007	1,921	2,007	1,966	(0.46)	314	8M	15B
1402/08/16	1,884	1,884	2,019	1,975	4.66	678	31M	60B
1402/08/15	1,860	1,831	1,940	1,887	1.23	779	52M	98B
1402/08/14	1,871	1,832	1,900	1,864	(0.37)	393	12M	22B
1402/08/13	1,820	1,820	1,951	1,871	1.03	232	7M	14B
1402/08/10	1,852	1,800	1,865	1,852	(2.01)	229	8M	14B
1402/08/09	1,945	1,791	1,945	1,890	(0.58)	268	17M	33B
1402/08/08	1,877	1,871	1,926	1,901	0.32	446	28M	53B
1402/08/07	1,926	1,880	1,927	1,895	(1.66)	371	22M	41B
1402/08/06	1,910	1,880	1,970	1,927	(3.65)	393	23M	45B
1402/08/03	1,971	1,950	2,007	2,000	(0.45)	173	5M	11B
1402/08/02	1,993	1,951	2,070	2,009	1.21	293	13M	25B
1402/08/01	1,964	1,960	1,998	1,985	(0.65)	195	10M	19B
1402/07/30	2,004	1,976	2,005	1,998	0.15	232	12M	25B
1402/07/29	1,920	1,920	2,028	1,995	0.0	229	17M	35B
1402/07/26	1,985	1,926	2,020	1,995	(0.8)	329	14M	28B
1402/07/25	2,000	1,992	2,050	2,011	0.10	203	6M	12B
1402/07/24	2,050	1,992	2,050	2,009	0.25	225	6M	11B
1402/07/23	2,070	1,981	2,070	2,004	(0.6)	272	9M	18B
1402/07/22	2,080	1,975	2,080	2,016	0.10	554	28M	56B
1402/07/19	1,960	1,960	2,078	2,014	0.95	416	22M	44B
1402/07/18	1,940	1,935	2,020	1,995	0.15	318	22M	44B
1402/07/17	2,058	1,951	2,058	1,992	(0.65)	195	7M	14B
1402/07/16	2,036	1,920	2,036	2,005	(1.09)	509	31M	62B
1402/07/15	2,063	2,000	2,075	2,027	(1.12)	403	16M	32B
1402/07/12	2,004	2,004	2,100	2,050	0.94	242	8M	16B
1402/07/10	2,001	2,001	2,069	2,031	(0.73)	326	11M	22B
1402/07/09	2,069	2,015	2,089	2,046	(0.87)	254	10M	21B
1402/07/08	2,078	2,042	2,119	2,064	(0.53)	345	16M	33B
1402/07/05	2,100	2,019	2,124	2,075	(1.66)	634	16M	34B
1402/07/04	2,030	1,992	2,131	2,110	5.92	1,090	44M	92B
1402/07/03	1,987	1,950	2,026	1,992	(0.15)	561	37M	75B
1402/07/01	1,972	1,970	2,020	1,995	(0.75)	566	40M	80B
1402/06/29	2,000	1,950	2,044	2,010	(0.5)	219	7M	13B
1402/06/28	2,027	2,000	2,039	2,020	(0.3)	248	9M	18B
1402/06/27	2,020	2,000	2,047	2,026	0.0	328	22M	44B
1402/06/26	2,023	2,001	2,046	2,026	(1.03)	453	35M	72B
1402/06/22	2,065	2,010	2,069	2,047	(0.82)	321	6M	11B
1402/06/21	2,078	2,021	2,100	2,064	(1.05)	436	9M	18B
1402/06/20	2,066	2,046	2,140	2,086	(0.48)	257	4M	8B
1402/06/19	2,003	2,003	2,122	2,096	0.43	248	11M	23B
1402/06/18	2,083	2,002	2,120	2,087	(1.09)	498	16M	33B
1402/06/14	2,103	2,090	2,180	2,110	0.76	321	9M	19B
1402/06/13	2,100	2,077	2,120	2,094	1.55	289	15M	32B
1402/06/12	2,021	1,950	2,105	2,062	(0.15)	472	16M	32B
1402/06/11	2,036	2,001	2,141	2,065	(0.34)	422	7M	15B
1402/06/08	2,089	2,044	2,090	2,072	0.10	419	8M	17B
1402/06/07	2,037	1,990	2,094	2,070	(0.81)	324	6M	13B
1402/06/06	2,090	2,011	2,123	2,087	1.56	801	52M	109B
1402/06/05	2,046	2,019	2,099	2,055	2.49	563	21M	43B
1402/06/04	1,900	1,900	2,009	2,005	6.76	557	34M	68B
1402/06/01	1,879	1,849	1,910	1,878	0.11	254	7M	13B
1402/05/31	1,860	1,822	1,909	1,876	1.35	581	31M	58B
1402/05/30	1,880	1,820	1,880	1,851	1.15	284	20M	38B
1402/05/29	1,855	1,760	1,868	1,830	(2.81)	401	11M	20B
1402/05/28	1,844	1,844	1,901	1,883	0.59	384	21M	40B
1402/05/25	1,881	1,840	1,924	1,872	(1.0)	431	12M	23B
1402/05/24	1,923	1,857	1,938	1,891	(1.3)	491	27M	51B
1402/05/23	1,906	1,880	1,938	1,916	0.90	303	17M	33B
1402/05/22	1,854	1,854	1,928	1,899	(0.73)	301	14M	26B
1402/05/21	1,939	1,866	1,955	1,913	(1.34)	509	21M	40B
1402/05/18	1,946	1,930	1,966	1,939	(0.67)	337	13M	25B
1402/05/17	1,902	1,896	1,975	1,952	(0.96)	484	18M	34B
1402/05/16	1,996	1,941	2,059	1,971	0.0	426	7M	13B
1402/05/15	2,000	1,942	2,029	1,971	(0.25)	269	5M	10B
1402/05/14	1,935	1,935	2,020	1,976	2.38	473	14M	27B
1402/05/10	1,946	1,900	1,950	1,930	3.21	678	59M	113B
1402/05/09	1,880	1,836	1,916	1,870	0.11	527	18M	33B
1402/05/08	1,989	1,850	1,989	1,868	(6.08)	946	49M	92B
1402/05/07	2,002	1,961	2,029	1,989	(1.92)	625	19M	38B
1402/05/04	2,021	1,974	2,068	2,028	(1.12)	924	68M	137B
1402/05/03	1,982	1,936	2,071	2,051	5.94	1,686	127M	260B
1402/05/02	1,923	1,910	1,991	1,936	0.68	550	25M	48B
1402/05/01	1,870	1,870	1,950	1,923	1.48	577	25M	49B
1402/04/31	1,985	1,869	1,985	1,895	(5.67)	906	35M	66B
1402/04/28	2,159	2,008	2,159	2,009	(7.08)	2,453	375M	753B
1402/04/24	2,205	2,094	2,294	2,181	(2.94)	644	16M	34B
1402/04/21	2,260	2,212	2,347	2,247	(3.48)	460	12M	26B
1402/04/20	2,300	2,248	2,450	2,328	0.34	982	31M	72B
1402/04/19	2,369	2,287	2,378	2,320	(0.09)	780	26M	61B
1402/04/18	2,332	2,278	2,379	2,322	(0.47)	831	27M	63B
1402/04/17	2,430	2,277	2,430	2,333	(3.63)	1,604	55M	128B
1402/04/14	2,529	2,381	2,529	2,421	(1.26)	1,562	53M	127B
1402/04/13	2,370	2,332	2,482	2,452	5.69	2,414	148M	363B
1402/04/12	2,232	2,192	2,344	2,320	5.89	988	61M	141B
1402/04/11	2,160	2,101	2,228	2,191	1.48	416	10M	21B
1402/04/10	2,200	2,142	2,200	2,159	(0.37)	453	10M	23B
1402/04/07	2,200	2,125	2,229	2,167	(1.41)	484	8M	17B
1402/04/06	2,171	2,165	2,260	2,198	(0.09)	585	22M	48B
1402/04/05	2,208	2,163	2,289	2,200	(1.87)	685	15M	33B
1402/04/04	2,219	2,180	2,289	2,242	1.72	609	32M	71B
1402/04/03	2,276	2,170	2,276	2,204	(5.29)	967	20M	45B
1402/03/31	2,261	2,261	2,380	2,327	(0.34)	651	19M	44B
1402/03/30	2,360	2,272	2,370	2,335	0.21	593	24M	55B
1402/03/29	2,280	2,270	2,390	2,330	3.51	1,012	36M	84B
1402/03/28	2,097	2,050	2,346	2,251	2.60	1,370	45M	102B
1402/03/27	2,230	2,130	2,286	2,194	(1.48)	740	19M	42B
1402/03/24	2,223	2,180	2,290	2,227	1.55	573	16M	36B
1402/03/23	2,200	2,111	2,245	2,193	(0.32)	623	20M	44B
1402/03/22	2,300	2,148	2,434	2,200	(4.72)	1,146	53M	118B
1402/03/21	2,262	2,206	2,387	2,309	(1.28)	962	33M	76B
1402/03/20	2,510	2,337	2,510	2,339	(6.89)	607	43M	102B
1402/03/17	2,590	2,450	2,590	2,512	(0.79)	885	37M	93B
1402/03/16	2,420	2,420	2,647	2,532	(1.48)	1,118	26M	67B
1402/03/13	2,400	2,400	2,612	2,570	5.24	1,390	60M	153B
1402/03/10	2,450	2,356	2,509	2,442	1.83	966	26M	64B
1402/03/09	2,398	2,303	2,469	2,398	1.57	1,142	58M	140B
1402/03/08	2,380	2,281	2,430	2,361	0.08	1,237	40M	96B
1402/03/07	2,501	2,354	2,560	2,359	(6.8)	1,614	100M	236B
1402/03/06	2,620	2,486	2,688	2,531	(5.31)	2,163	73M	186B
1402/03/03	2,661	2,640	2,755	2,673	(3.19)	1,617	42M	112B
1402/03/02	2,700	2,614	2,815	2,761	2.11	1,655	85M	235B
1402/03/01	2,690	2,630	2,760	2,704	2.35	1,450	62M	166B
1402/02/31	2,720	2,573	2,740	2,642	(2.87)	2,763	91M	242B
1402/02/30	2,800	2,641	2,878	2,720	(1.41)	2,703	115M	314B
1402/02/27	2,770	2,659	2,820	2,759	0.18	1,558	51M	140B
1402/02/25	2,886	2,630	2,886	2,754	(2.41)	2,458	97M	266B
1402/02/24	2,720	2,720	2,830	2,822	6.69	2,832	230M	648B
1402/02/23	2,710	2,627	2,839	2,645	(6.34)	2,756	171M	452B
1402/02/20	3,000	2,660	3,060	2,824	(1.26)	4,589	205M	580B
1402/02/19	2,650	2,593	2,983	2,860	2.58	7,449	618M	2T
1402/02/18	2,753	2,753	2,917	2,788	(5.81)	1,839	78M	216B
1402/02/17	3,200	2,944	3,200	2,960	(6.48)	3,423	214M	634B
1402/02/16	3,173	3,006	3,173	3,165	6.71	8,194	656M	2T
1402/02/13	2,910	2,900	2,968	2,966	6.92	3,044	377M	1T
1402/02/12	2,609	2,609	2,804	2,774	5.84	2,027	108M	298B
1402/02/11	2,700	2,523	2,700	2,621	0.0	1,518	38M	100B
1402/02/10	2,566	2,560	2,658	2,621	0.77	1,543	38M	99B
1402/02/09	2,673	2,565	2,673	2,601	(0.5)	1,671	48M	125B
1402/02/06	2,600	2,540	2,690	2,614	(3.33)	2,234	79M	207B
1402/02/05	2,818	2,628	2,818	2,704	(4.28)	3,779	97M	263B
1402/02/04	2,854	2,725	2,854	2,825	5.88	4,047	183M	518B
1402/01/30	2,669	2,605	2,669	2,668	6.93	1,276	111M	296B
1402/01/29	2,495	2,495	2,495	2,495	6.99	310	30M	75B
1402/01/28	2,250	2,210	2,359	2,332	5.76	645	25M	58B
1402/01/27	2,167	2,131	2,255	2,205	2.18	1,189	39M	86B
1402/01/26	2,097	2,060	2,169	2,158	6.41	1,221	49M	106B
1402/01/22	1,999	1,931	2,088	2,028	(0.49)	897	25M	51B
1402/01/21	2,130	1,956	2,170	2,038	(3.09)	2,147	53M	109B
1402/01/20	2,171	2,007	2,171	2,103	1.30	1,413	42M	88B
1402/01/19	2,076	2,051	2,076	2,076	6.96	1,115	82M	170B
1402/01/16	1,859	1,831	1,995	1,941	1.73	1,278	52M	102B
1402/01/15	1,960	1,855	1,975	1,908	(0.05)	855	18M	34B
1402/01/14	1,900	1,800	1,966	1,909	1.81	1,106	38M	72B
1402/01/09	1,875	1,820	1,919	1,875	1.41	937	26M	49B
1402/01/08	1,944	1,820	1,944	1,849	0.60	802	23M	42B
1402/01/06	1,873	1,790	1,873	1,847	5.48	1,267	42M	77B
1401/12/28	1,758	1,702	1,760	1,751	6.44	933	46M	81B
1401/12/27	1,560	1,560	1,665	1,645	5.65	944	38M	62B
1401/12/24	1,525	1,520	1,573	1,557	2.57	687	14M	22B
1401/12/23	1,501	1,501	1,540	1,518	(1.56)	1,219	15M	23B
1401/12/22	1,530	1,525	1,577	1,542	(0.39)	318	8M	13B
1401/12/21	1,540	1,522	1,585	1,548	(2.46)	1,089	11M	17B
1401/12/20	1,570	1,543	1,620	1,587	1.47	680	20M	32B
1401/12/16	1,535	1,535	1,590	1,564	(0.13)	542	13M	21B
1401/12/15	1,550	1,542	1,580	1,566	0.0	326	4M	6B
1401/12/14	1,637	1,540	1,637	1,566	(0.51)	706	10M	16B
1401/12/13	1,560	1,541	1,615	1,574	(0.19)	390	5M	7B
1401/12/10	1,619	1,557	1,619	1,577	(0.06)	649	10M	16B
1401/12/09	1,590	1,553	1,621	1,578	(0.75)	623	12M	19B
1401/12/08	1,570	1,560	1,625	1,590	(2.33)	916	13M	20B
1401/12/07	1,652	1,570	1,700	1,628	0.49	814	19M	31B
1401/12/06	1,519	1,519	1,626	1,620	6.58	641	23M	37B
1401/12/03	1,539	1,483	1,539	1,520	(1.3)	378	8M	11B
1401/12/02	1,550	1,497	1,584	1,540	2.53	657	20M	30B
1401/12/01	1,433	1,433	1,536	1,502	4.16	577	15M	22B
1401/11/30	1,475	1,410	1,475	1,442	(2.24)	555	22M	32B
1401/11/26	1,420	1,420	1,505	1,475	(2.83)	264	9M	12B
1401/11/18	1,587	1,483	1,587	1,518	3.13	427	12M	19B
1401/11/05	1,930	1,864	1,934	1,891	(0.68)	823	21M	40B
1401/11/04	1,910	1,882	1,937	1,904	0.47	462	14M	27B
1401/11/03	1,902	1,851	1,969	1,895	(1.66)	633	17M	32B
1401/11/02	1,983	1,871	1,988	1,927	(2.23)	650	14M	28B
1401/11/01	2,110	1,961	2,110	1,971	(6.5)	1,757	64M	126B
1401/10/28	2,063	2,063	2,140	2,108	(0.43)	581	18M	39B
1401/10/27	2,103	2,060	2,167	2,117	0.95	807	23M	49B
1401/10/26	2,120	2,063	2,149	2,097	1.55	911	23M	49B
1401/10/24	1,975	1,975	2,120	2,065	(0.67)	589	14M	29B
1401/10/21	2,149	2,029	2,150	2,079	(4.68)	1,172	29M	60B
1401/10/20	2,218	2,101	2,218	2,181	5.21	1,329	53M	117B
1401/10/19	1,913	1,913	2,093	2,073	5.93	1,142	55M	113B
1401/10/18	1,936	1,903	2,000	1,957	3.49	548	24M	47B
1401/10/17	1,850	1,850	1,939	1,891	1.56	681	38M	71B
1401/10/14	1,824	1,824	1,878	1,862	(1.38)	266	8M	14B
1401/10/13	1,888	1,835	1,949	1,888	0.11	450	13M	24B
1401/10/12	1,803	1,803	1,920	1,886	1.78	514	14M	26B
1401/10/11	1,903	1,793	1,928	1,853	(2.83)	424	12M	22B
1401/10/10	1,935	1,850	1,944	1,907	(3.44)	435	14M	27B
1401/10/07	1,939	1,893	2,020	1,975	4.06	659	29M	57B
1401/10/05	1,849	1,849	1,930	1,898	2.76	578	17M	33B
1401/10/04	1,855	1,818	1,884	1,847	0.11	435	16M	29B
1401/10/03	1,755	1,755	1,875	1,845	2.27	462	15M	28B
1401/09/30	1,751	1,748	1,834	1,804	(0.11)	253	6M	10B
1401/09/29	1,817	1,762	1,856	1,806	(0.93)	263	7M	12B
1401/09/28	1,823	1,800	1,858	1,823	(1.41)	332	11M	19B
1401/09/27	1,805	1,805	1,880	1,849	2.44	423	8M	15B
1401/09/26	1,828	1,774	1,830	1,805	0.56	296	7M	13B
1401/09/23	1,824	1,773	1,827	1,795	0.50	379	8M	14B
1401/09/22	1,724	1,723	1,829	1,786	2.47	360	9M	15B
1401/09/21	1,790	1,701	1,790	1,743	0.23	369	13M	22B
1401/09/20	1,682	1,682	1,756	1,739	(0.46)	249	5M	8B
1401/09/19	1,711	1,682	1,790	1,747	(1.8)	282	5M	9B
1401/09/16	1,723	1,722	1,818	1,779	4.34	457	12M	22B
1401/09/15	1,718	1,669	1,750	1,705	1.73	360	7M	13B
1401/09/14	1,684	1,646	1,729	1,676	0.84	287	5M	9B
1401/09/13	1,655	1,649	1,679	1,662	(0.36)	225	7M	12B
1401/09/12	1,645	1,644	1,694	1,668	0.06	243	6M	10B
1401/09/09	1,670	1,651	1,688	1,667	(0.12)	165	4M	7B
1401/09/08	1,660	1,639	1,682	1,669	0.66	329	22M	36B
1401/09/07	1,670	1,623	1,680	1,658	1.34	378	13M	22B
1401/09/06	1,648	1,617	1,659	1,636	0.12	240	5M	9B
1401/09/05	1,604	1,604	1,679	1,634	0.93	279	5M	8B
1401/09/02	1,601	1,601	1,669	1,619	0.56	276	5M	9B
1401/09/01	1,639	1,585	1,639	1,610	0.0	245	4M	6B
1401/08/30	1,609	1,571	1,649	1,610	(0.86)	314	5M	8B
1401/08/29	1,609	1,609	1,667	1,624	0.31	222	5M	7B
1401/08/28	1,638	1,600	1,658	1,619	(1.16)	264	10M	16B
1401/08/25	1,618	1,605	1,650	1,638	(0.18)	231	7M	11B
1401/08/24	1,623	1,605	1,651	1,641	(0.3)	212	6M	10B
1401/08/23	1,645	1,587	1,665	1,646	(2.08)	274	5M	8B
1401/08/22	1,710	1,623	1,710	1,681	(1.81)	321	8M	13B
1401/08/21	1,660	1,660	1,757	1,712	0.12	286	7M	11B
1401/08/18	1,690	1,673	1,748	1,710	(0.7)	357	10M	17B
1401/08/17	1,800	1,667	1,800	1,722	2.20	700	16M	27B
1401/08/16	1,610	1,600	1,706	1,685	5.64	490	39M	66B
1401/08/15	1,594	1,584	1,619	1,595	0.63	391	15M	23B
1401/08/14	1,553	1,550	1,630	1,585	2.19	445	15M	24B
1401/08/11	1,550	1,505	1,584	1,551	1.44	351	9M	14B
1401/08/10	1,550	1,515	1,568	1,529	1.33	343	9M	14B
1401/08/09	1,500	1,480	1,542	1,509	1.89	377	7M	10B
1401/08/08	1,410	1,400	1,504	1,481	2.21	506	26M	39B
1401/08/07	1,450	1,425	1,500	1,449	(0.48)	369	10M	15B
1401/08/04	1,421	1,420	1,528	1,456	(2.8)	368	11M	17B
1401/08/03	1,465	1,461	1,519	1,498	(0.13)	369	10M	16B
1401/08/02	1,560	1,466	1,560	1,500	(2.79)	503	15M	23B
1401/08/01	1,540	1,520	1,610	1,543	(3.92)	555	14M	21B
1401/07/30	1,617	1,570	1,645	1,606	0.69	795	25M	40B
1401/07/27	1,490	1,490	1,599	1,595	6.69	1,345	70M	112B
1401/07/26	1,470	1,470	1,530	1,495	(0.27)	129	4M	6B
1401/07/25	1,480	1,480	1,531	1,499	(0.07)	211	3M	4B
1401/07/24	1,456	1,456	1,530	1,500	(0.33)	168	4M	6B
1401/07/23	1,515	1,482	1,533	1,505	(0.46)	180	5M	7B
1401/07/20	1,537	1,490	1,538	1,512	0.20	204	5M	7B
1401/07/19	1,556	1,490	1,556	1,509	0.94	241	9M	13B
1401/07/18	1,452	1,452	1,500	1,495	(0.6)	208	3M	5B
1401/07/17	1,520	1,459	1,559	1,504	2.73	365	12M	18B
1401/07/16	1,420	1,420	1,500	1,464	0.07	241	6M	9B
1401/07/12	1,439	1,439	1,477	1,463	0.55	171	9M	13B
1401/07/11	1,427	1,427	1,490	1,455	0.21	365	33M	48B
1401/07/10	1,426	1,421	1,500	1,452	(1.02)	170	7M	11B
1401/07/09	1,491	1,425	1,491	1,467	(0.95)	216	4M	6B
1401/07/06	1,464	1,435	1,531	1,481	0.75	212	4M	6B
1401/07/04	1,402	1,401	1,515	1,470	0.07	153	2M	3B
1401/07/02	1,431	1,408	1,460	1,469	(1.67)	206	3M	4B
1401/06/30	1,507	1,450	1,507	1,494	(1.78)	267	7M	10B
1401/06/29	1,526	1,487	1,531	1,521	(0.65)	205	5M	8B
1401/06/28	1,566	1,516	1,566	1,531	(0.52)	206	8M	11B
1401/06/27	1,518	1,518	1,568	1,539	(0.71)	186	7M	11B
1401/06/23	1,540	1,530	1,580	1,550	(0.51)	182	6M	9B
1401/06/22	1,585	1,525	1,588	1,558	0.06	167	4M	7B
1401/06/21	1,510	1,510	1,582	1,557	(1.58)	251	6M	10B
1401/06/20	1,607	1,513	1,607	1,582	(0.25)	104	2M	3B
1401/06/19	1,580	1,510	1,622	1,586	(0.88)	252	10M	15B
1401/06/16	1,615	1,594	1,629	1,600	0.0	193	6M	10B
1401/06/15	1,616	1,587	1,616	1,600	(0.19)	173	4M	7B
1401/06/14	1,582	1,582	1,618	1,603	0.25	193	8M	13B
1401/06/13	1,580	1,580	1,635	1,599	(0.06)	241	8M	13B
1401/06/12	1,600	1,553	1,611	1,600	(0.44)	181	3M	5B
1401/06/09	1,605	1,591	1,625	1,607	0.31	214	9M	14B
1401/06/08	1,622	1,590	1,629	1,602	(0.12)	223	6M	9B
1401/06/07	1,581	1,581	1,632	1,604	0.06	215	6M	10B
1401/06/06	1,582	1,582	1,635	1,603	(0.99)	239	7M	12B
1401/06/05	1,649	1,580	1,649	1,619	(0.37)	254	5M	7B
1401/06/02	1,594	1,594	1,640	1,625	1.94	357	22M	36B
1401/06/01	1,553	1,553	1,610	1,594	0.44	338	17M	26B
1401/05/31	1,560	1,551	1,619	1,587	(0.94)	238	7M	12B
1401/05/30	1,580	1,560	1,614	1,602	(1.29)	209	6M	10B
1401/05/29	1,656	1,580	1,657	1,623	(1.16)	237	6M	10B
1401/05/26	1,660	1,585	1,660	1,642	(2.03)	385	12M	19B
1401/05/25	1,600	1,600	1,689	1,676	5.14	640	23M	38B
1401/05/24	1,583	1,552	1,618	1,594	0.44	380	10M	16B
1401/05/23	1,600	1,560	1,624	1,587	1.86	467	13M	21B
1401/05/22	1,558	1,558	1,558	1,558	5.99	222	14M	22B
1401/05/19	1,420	1,397	1,479	1,470	5.30	349	17M	25B
1401/05/18	1,444	1,390	1,444	1,396	0.72	142	4M	6B
1401/05/15	1,375	1,370	1,430	1,386	0.73	179	3M	5B
1401/05/12	1,354	1,354	1,389	1,376	0.07	155	3M	4B
1401/05/11	1,351	1,351	1,390	1,375	0.0	112	2M	2B
1401/05/10	1,355	1,351	1,400	1,375	0.0	197	4M	6B
1401/05/09	1,356	1,350	1,399	1,375	(0.87)	191	7M	10B
1401/05/08	1,390	1,356	1,430	1,387	0.07	236	6M	9B
1401/05/05	1,410	1,372	1,410	1,386	(0.07)	208	6M	8B
1401/05/04	1,438	1,367	1,438	1,387	(0.36)	263	5M	7B
1401/05/03	1,403	1,373	1,420	1,392	(2.32)	285	10M	14B
1401/05/02	1,431	1,410	1,473	1,425	(0.56)	310	10M	14B
1401/05/01	1,488	1,400	1,494	1,433	(0.97)	461	13M	19B
1401/04/29	1,458	1,421	1,470	1,447	(0.82)	414	16M	24B
1401/04/28	1,530	1,439	1,530	1,459	(4.39)	590	16M	23B
1401/04/20	1,620	1,620	1,667	1,646	(1.26)	431	11M	18B
1401/04/18	1,700	1,620	1,700	1,667	(1.24)	382	7M	12B
1401/04/15	1,700	1,670	1,704	1,688	0.18	271	7M	12B
1401/04/14	1,665	1,665	1,719	1,685	(0.59)	370	11M	19B
1401/04/13	1,681	1,665	1,710	1,695	0.36	394	15M	25B
1401/04/12	1,674	1,670	1,715	1,689	(0.24)	367	16M	28B
1401/04/11	1,735	1,661	1,785	1,693	(4.19)	591	28M	48B
1401/04/08	1,731	1,731	1,796	1,767	(0.28)	206	5M	9B
1401/04/07	1,753	1,732	1,823	1,772	1.08	242	7M	12B
1401/04/06	1,698	1,698	1,774	1,753	(0.51)	253	4M	7B
1401/04/05	1,730	1,700	1,790	1,762	(1.95)	294	7M	12B
1401/04/04	1,770	1,768	1,819	1,797	0.34	332	8M	14B
1401/04/01	1,815	1,745	1,815	1,791	0.06	317	8M	14B
1401/03/31	1,815	1,770	1,836	1,790	(1.38)	320	9M	15B
1401/03/30	1,810	1,786	1,849	1,815	(0.06)	352	6M	11B
1401/03/29	1,800	1,800	1,850	1,816	(0.66)	379	9M	16B
1401/03/28	1,861	1,810	1,880	1,828	(3.13)	456	13M	24B
1401/03/25	1,887	1,861	1,915	1,887	0.53	430	8M	16B
1401/03/24	1,888	1,822	1,926	1,877	1.13	674	22M	41B
1401/03/23	1,826	1,801	1,898	1,856	0.43	541	12M	23B
1401/03/22	1,800	1,800	1,870	1,848	0.49	364	8M	15B
1401/03/21	1,801	1,800	1,870	1,839	1.66	487	12M	23B
1401/03/18	1,806	1,800	1,820	1,809	0.22	331	8M	14B
1401/03/17	1,803	1,800	1,820	1,805	0.11	387	14M	26B
1401/03/16	1,761	1,761	1,817	1,803	(0.17)	653	26M	47B
1401/03/11	1,801	1,790	1,825	1,806	0.28	488	20M	36B
1401/03/10	1,829	1,781	1,829	1,801	1.18	406	13M	24B
1401/03/09	1,760	1,750	1,800	1,780	(0.39)	411	15M	26B
1401/03/08	1,747	1,747	1,820	1,787	(2.03)	665	22M	40B
1401/03/07	1,885	1,785	1,885	1,824	(1.83)	544	10M	19B
1401/03/04	1,890	1,846	1,890	1,858	0.60	494	8M	15B
1401/03/03	1,866	1,813	1,889	1,847	0.54	403	7M	13B
1401/03/02	1,830	1,790	1,920	1,837	0.38	1,049	56M	103B
1401/03/01	1,850	1,810	1,850	1,830	0.05	505	19M	34B
1401/02/31	1,889	1,811	1,889	1,829	(4.24)	1,028	39M	70B
1401/02/28	1,910	1,896	1,933	1,910	(0.88)	803	23M	43B
1401/02/27	1,950	1,910	1,973	1,927	(0.1)	895	36M	69B
1401/02/26	1,950	1,905	1,960	1,929	(0.26)	874	20M	38B
1401/02/25	1,902	1,896	1,969	1,934	0.62	964	36M	69B
1401/02/24	1,969	1,889	1,969	1,922	(0.1)	1,183	42M	81B
1401/02/21	1,896	1,896	1,957	1,924	0.79	958	28M	55B
1401/02/20	1,896	1,857	1,949	1,909	1.01	854	20M	39B
1401/02/19	1,950	1,866	1,999	1,890	(4.79)	1,575	48M	90B
1401/02/18	1,950	1,930	2,020	1,985	4.14	1,660	52M	102B
1401/02/17	1,810	1,810	1,923	1,906	5.01	1,803	77M	146B
1401/02/12	1,859	1,770	1,859	1,815	(0.11)	750	21M	39B
1401/02/11	1,751	1,751	1,843	1,817	2.48	808	23M	42B
1401/02/10	1,846	1,747	1,846	1,773	0.0	735	22M	38B
1401/02/07	1,820	1,740	1,825	1,773	(3.59)	1,302	31M	55B
1401/02/06	1,830	1,812	1,874	1,839	2.11	1,090	39M	72B
1401/02/05	1,741	1,712	1,838	1,801	3.45	1,053	40M	72B
1401/02/04	1,797	1,735	1,810	1,741	(5.64)	1,610	62M	108B
1401/01/31	1,820	1,800	1,856	1,845	5.37	2,267	89M	165B
1401/01/30	1,720	1,680	1,818	1,751	1.98	1,829	91M	160B
1401/01/29	1,729	1,670	1,750	1,717	1.60	721	18M	31B
1401/01/28	1,670	1,651	1,727	1,690	(0.41)	520	14M	23B
1401/01/27	1,690	1,643	1,722	1,697	0.83	531	15M	25B
1401/01/24	1,606	1,606	1,722	1,683	2.56	498	14M	24B
1401/01/23	1,741	1,634	1,741	1,641	(4.54)	779	26M	42B
1401/01/22	1,710	1,660	1,729	1,719	4.37	1,401	46M	79B
1401/01/21	1,629	1,591	1,661	1,647	4.11	617	25M	40B
1401/01/20	1,555	1,547	1,620	1,582	(1.25)	526	14M	22B
1401/01/17	1,603	1,560	1,665	1,602	(1.29)	654	17M	27B
1401/01/16	1,585	1,585	1,650	1,623	(0.86)	430	10M	17B
1401/01/15	1,692	1,605	1,698	1,637	(1.39)	790	20M	33B
1401/01/14	1,583	1,583	1,694	1,660	1.72	523	14M	23B
1401/01/10	1,582	1,576	1,658	1,632	3.10	620	15M	24B
1401/01/09	1,625	1,570	1,643	1,583	(1.98)	582	13M	21B
1401/01/08	1,638	1,589	1,638	1,615	1.51	523	10M	16B
1401/01/07	1,510	1,500	1,602	1,591	4.26	661	25M	40B
1401/01/06	1,527	1,480	1,570	1,526	0.86	310	6M	9B
1400/12/28	1,470	1,470	1,519	1,513	4.56	422	15M	23B
1400/12/25	1,438	1,420	1,465	1,447	2.05	326	13M	18B
1400/12/24	1,435	1,405	1,440	1,418	0.28	211	6M	8B
1400/12/23	1,421	1,381	1,440	1,414	(0.42)	387	12M	17B
1400/12/22	1,397	1,397	1,449	1,420	(3.4)	429	9M	13B
1400/12/21	1,510	1,455	1,520	1,470	(3.73)	352	10M	15B
1400/12/18	1,455	1,455	1,548	1,527	2.41	455	14M	22B
1400/12/17	1,475	1,460	1,510	1,491	(1.78)	276	7M	11B
1400/12/16	1,565	1,495	1,565	1,518	(0.52)	562	13M	20B
1400/12/15	1,509	1,473	1,543	1,526	3.81	818	28M	43B
1400/12/14	1,420	1,420	1,480	1,470	4.26	331	11M	17B
1400/12/11	1,405	1,390	1,446	1,410	(0.77)	362	9M	13B
1400/12/09	1,381	1,381	1,449	1,421	1.28	297	8M	11B
1400/12/08	1,393	1,364	1,420	1,403	(0.57)	243	8M	11B
1400/12/07	1,400	1,390	1,420	1,411	(1.12)	341	6M	8B
1400/12/04	1,421	1,389	1,448	1,427	(0.56)	398	10M	14B
1400/12/03	1,471	1,385	1,485	1,435	(0.62)	392	8M	11B
1400/12/02	1,356	1,355	1,454	1,444	4.26	616	21M	30B
1400/12/01	1,350	1,350	1,405	1,385	(0.07)	266	7M	9B
1400/11/30	1,400	1,365	1,412	1,386	(1.42)	370	12M	17B
1400/11/27	1,428	1,371	1,429	1,406	(0.14)	365	10M	14B
1400/11/25	1,380	1,371	1,440	1,408	0.07	340	5M	7B
1400/11/24	1,400	1,370	1,407	1,407	(2.29)	326	7M	10B
1400/11/23	1,445	1,400	1,465	1,440	0.07	400	14M	20B
1400/11/20	1,450	1,430	1,465	1,439	2.79	774	22M	31B
1400/11/19	1,344	1,314	1,402	1,400	4.79	633	26M	36B
1400/11/18	1,293	1,293	1,360	1,336	(0.74)	264	6M	8B
1400/11/17	1,370	1,335	1,395	1,346	(4.2)	450	10M	13B
1400/11/16	1,420	1,371	1,430	1,405	(1.2)	316	7M	9B
1400/11/13	1,402	1,380	1,448	1,422	(0.7)	276	6M	8B
1400/11/12	1,402	1,402	1,483	1,432	0.77	240	5M	8B
1400/11/11	1,360	1,342	1,460	1,421	1.57	548	12M	17B
1400/11/10	1,455	1,360	1,455	1,399	0.43	502	12M	16B
1400/11/09	1,302	1,302	1,396	1,393	4.74	397	12M	17B
1400/11/06	1,310	1,303	1,365	1,330	2.31	528	16M	21B
1400/11/05	1,310	1,296	1,350	1,300	(4.69)	666	37M	49B
1400/11/04	1,437	1,359	1,437	1,364	(4.62)	837	29M	40B
1400/11/03	1,484	1,429	1,484	1,430	(4.92)	535	30M	43B
1400/11/02	1,531	1,495	1,589	1,504	(4.39)	839	36M	54B
1400/10/29	1,555	1,515	1,600	1,573	0.0	296	5M	8B
1400/10/28	1,601	1,555	1,634	1,573	(3.85)	486	18M	28B
1400/10/27	1,631	1,602	1,699	1,636	(0.79)	388	12M	20B
1400/10/26	1,657	1,632	1,678	1,649	(3.06)	381	12M	19B
1400/10/25	1,675	1,671	1,747	1,701	(1.39)	353	6M	10B
1400/10/22	1,720	1,709	1,738	1,725	(0.23)	299	6M	11B
1400/10/21	1,710	1,710	1,760	1,729	(0.23)	271	7M	13B
1400/10/20	1,770	1,711	1,770	1,733	(0.57)	358	6M	10B
1400/10/19	1,800	1,720	1,800	1,743	(1.64)	563	11M	20B
1400/10/18	1,732	1,720	1,805	1,772	1.96	943	22M	39B
1400/10/15	1,700	1,700	1,761	1,738	2.00	600	11M	19B
1400/10/14	1,700	1,693	1,718	1,704	(0.23)	370	8M	14B
1400/10/13	1,726	1,658	1,735	1,708	0.95	430	10M	16B
1400/10/12	1,689	1,666	1,730	1,692	(0.35)	428	9M	15B
1400/10/11	1,720	1,682	1,755	1,698	(2.41)	397	11M	19B
1400/10/08	1,680	1,680	1,790	1,740	1.75	684	19M	32B
1400/10/07	1,701	1,680	1,730	1,710	(0.29)	301	7M	12B
1400/10/06	1,680	1,670	1,759	1,715	1.06	515	13M	22B
1400/10/05	1,720	1,661	1,730	1,697	(0.93)	433	8M	14B
1400/10/04	1,729	1,664	1,762	1,713	(0.58)	815	20M	34B
1400/10/01	1,652	1,652	1,728	1,723	4.68	541	19M	32B
1400/09/30	1,655	1,580	1,669	1,646	0.24	569	11M	19B
1400/09/29	1,571	1,560	1,649	1,642	4.52	921	28M	46B
1400/09/28	1,658	1,530	1,658	1,571	(1.81)	362	7M	11B
1400/09/27	1,560	1,540	1,619	1,600	3.76	728	22M	35B
1400/09/24	1,601	1,491	1,601	1,542	0.26	433	8M	12B
1400/09/23	1,511	1,484	1,568	1,538	(1.54)	547	10M	15B
1400/09/22	1,599	1,522	1,620	1,562	(2.5)	641	13M	20B
1400/09/21	1,700	1,599	1,700	1,602	(4.81)	764	28M	44B
1400/09/20	1,718	1,673	1,719	1,683	(0.47)	350	8M	14B
1400/09/17	1,676	1,650	1,720	1,691	0.89	618	14M	24B
1400/09/16	1,710	1,660	1,710	1,676	(0.71)	392	7M	12B
1400/09/15	1,701	1,664	1,742	1,688	(0.88)	513	11M	18B
1400/09/14	1,710	1,690	1,749	1,703	(0.06)	714	14M	23B
1400/09/13	1,750	1,693	1,800	1,704	(4.38)	873	40M	68B
1400/09/10	1,750	1,720	1,835	1,782	1.02	1,028	25M	45B
1400/09/09	1,656	1,656	1,782	1,764	3.89	958	40M	71B
1400/09/08	1,692	1,671	1,747	1,698	(2.3)	567	10M	18B
1400/09/07	1,710	1,690	1,770	1,738	(0.91)	595	15M	26B
1400/09/06	1,755	1,707	1,785	1,754	(1.07)	653	15M	27B
1400/09/03	1,723	1,713	1,830	1,773	0.74	803	22M	39B
1400/09/02	1,740	1,685	1,810	1,760	2.03	1,039	22M	39B
1400/09/01	1,740	1,693	1,750	1,725	2.92	587	13M	22B
1400/08/30	1,640	1,640	1,698	1,676	0.18	475	7M	12B
1400/08/29	1,710	1,653	1,750	1,673	(3.8)	943	23M	39B
1400/08/26	1,730	1,717	1,756	1,739	1.28	386	9M	15B
1400/08/25	1,706	1,681	1,756	1,717	(1.09)	543	16M	27B
1400/08/24	1,795	1,707	1,796	1,736	(2.25)	563	11M	19B
1400/08/23	1,800	1,750	1,820	1,776	(0.78)	536	12M	21B
1400/08/22	1,839	1,770	1,839	1,790	(1.86)	540	14M	24B
1400/08/19	1,761	1,761	1,846	1,824	1.45	589	16M	29B
1400/08/18	1,760	1,760	1,830	1,798	0.33	461	8M	15B
1400/08/17	1,794	1,751	1,849	1,792	(1.65)	611	15M	26B
1400/08/16	1,850	1,740	1,890	1,822	0.39	695	11M	19B
1400/08/15	1,750	1,750	1,824	1,815	4.43	436	11M	20B
1400/08/12	1,701	1,680	1,787	1,738	1.22	703	14M	24B
1400/08/11	1,679	1,630	1,748	1,717	3.12	598	15M	26B
1400/08/10	1,618	1,618	1,698	1,665	2.34	501	11M	18B
1400/08/09	1,675	1,618	1,700	1,627	(4.46)	542	20M	32B
1400/08/08	1,732	1,676	1,792	1,703	(3.46)	816	21M	35B
1400/08/05	1,706	1,704	1,815	1,764	0.06	620	14M	24B
1400/08/04	1,752	1,735	1,827	1,763	(0.51)	551	12M	21B
1400/08/03	1,781	1,740	1,845	1,772	(2.32)	588	12M	21B
1400/08/01	1,894	1,807	1,894	1,814	(4.63)	569	10M	19B
1400/07/28	1,823	1,823	1,933	1,902	2.48	849	29M	55B
1400/07/27	1,820	1,819	1,880	1,856	1.98	441	9M	16B
1400/07/26	1,780	1,780	1,859	1,820	(1.46)	664	16M	29B
1400/07/25	1,930	1,812	1,933	1,847	(2.74)	748	18M	34B
1400/07/24	1,860	1,850	1,940	1,899	2.76	731	14M	26B
1400/07/21	1,870	1,818	1,919	1,848	(2.84)	658	13M	23B
1400/07/20	1,979	1,875	1,979	1,902	(3.6)	1,065	31M	60B
1400/07/19	1,920	1,919	2,021	1,973	2.49	914	22M	43B
1400/07/18	1,920	1,883	1,970	1,925	(2.28)	898	17M	33B
1400/07/17	1,990	1,920	2,006	1,970	(1.89)	984	30M	59B
1400/07/14	2,002	1,996	2,064	2,008	(2.19)	927	13M	26B
1400/07/12	2,040	2,029	2,089	2,053	(0.63)	760	18M	36B
1400/07/11	2,121	2,022	2,121	2,066	2.18	1,351	35M	73B
1400/07/10	2,026	1,980	2,026	2,022	4.77	737	22M	45B
1400/07/07	1,964	1,905	1,969	1,930	(0.16)	614	12M	23B
1400/07/06	1,930	1,907	1,983	1,933	(2.23)	818	15M	29B
1400/07/04	1,975	1,960	2,045	1,977	(1.4)	693	10M	19B
1400/07/03	1,980	1,890	2,050	2,005	1.47	1,081	25M	51B
1400/06/31	1,944	1,894	2,050	1,976	0.15	1,402	26M	50B
1400/06/30	2,020	1,949	2,089	1,973	(3.8)	1,013	20M	40B
1400/06/29	2,020	2,016	2,111	2,051	0.20	1,022	15M	30B
1400/06/28	1,969	1,940	2,130	2,047	0.84	1,199	25M	52B
1400/06/27	2,150	2,022	2,150	2,030	(4.61)	880	20M	40B
1400/06/24	2,100	2,081	2,176	2,128	(0.28)	1,383	19M	40B
1400/06/23	2,062	2,062	2,157	2,134	3.34	782	15M	31B
1400/06/22	2,177	2,026	2,177	2,065	(3.14)	1,039	18M	38B
1400/06/21	2,160	2,115	2,230	2,132	(4.22)	1,189	30M	64B
1400/06/20	2,260	2,190	2,296	2,226	(0.89)	1,029	25M	57B
1400/06/17	2,207	2,200	2,331	2,246	(0.44)	1,933	38M	84B
1400/06/16	2,243	2,231	2,337	2,256	(3.92)	1,578	29M	64B
1400/06/15	2,280	2,270	2,362	2,348	4.36	2,817	92M	216B
1400/06/14	2,210	2,165	2,280	2,250	3.59	1,513	48M	108B
1400/06/13	2,217	2,121	2,217	2,172	0.42	2,123	52M	112B
1400/06/10	2,120	2,070	2,229	2,163	0.46	1,332	29M	63B
1400/06/09	2,144	2,140	2,267	2,153	(4.4)	1,700	52M	111B
1400/06/08	2,259	2,239	2,330	2,252	(4.41)	1,458	57M	127B
1400/06/07	2,400	2,235	2,428	2,356	0.51	2,660	72M	171B
1400/06/06	2,278	2,222	2,382	2,344	3.31	2,726	81M	190B
1400/06/03	2,330	2,220	2,330	2,269	0.31	2,921	65M	148B
1400/06/02	2,261	2,167	2,264	2,262	4.87	1,407	76M	171B
1400/06/01	2,145	2,091	2,196	2,157	3.11	1,708	35M	77B
1400/05/31	2,000	2,000	2,100	2,092	4.60	2,378	63M	132B
1400/05/24	1,990	1,985	2,028	2,000	(0.5)	1,559	32M	63B
1400/05/23	1,960	1,960	2,039	2,010	0.60	1,441	37M	75B
1400/05/20	2,040	1,951	2,042	1,998	(0.55)	1,985	49M	99B
1400/05/19	2,020	1,991	2,032	2,009	0.20	1,500	33M	66B
1400/05/18	2,015	1,980	2,060	2,005	(2.76)	1,953	39M	78B
1400/05/17	2,080	2,034	2,100	2,062	0.0	1,473	26M	53B
1400/05/16	2,080	2,001	2,109	2,062	2.13	2,034	45M	92B
1400/05/13	1,958	1,958	2,039	2,019	3.96	2,119	58M	118B
1400/05/12	1,960	1,920	1,980	1,942	(2.36)	1,610	38M	74B
1400/05/11	1,971	1,940	2,033	1,989	(0.8)	2,500	59M	118B
1400/05/10	2,008	1,969	2,008	2,005	4.81	4,950	198M	397B
1400/05/09	1,907	1,881	1,920	1,913	4.59	679	17M	33B
1400/05/06	1,771	1,771	1,898	1,829	(0.11)	1,817	59M	108B
1400/05/05	1,807	1,775	1,879	1,831	1.22	1,760	40M	74B
1400/05/04	1,810	1,760	1,845	1,809	1.40	1,762	43M	79B
1400/04/28	1,780	1,760	1,826	1,784	0.0	1,568	49M	88B
1400/04/27	1,801	1,760	1,828	1,784	(1.98)	1,279	31M	55B
1400/04/26	1,860	1,799	1,880	1,820	(0.11)	1,608	33M	61B
1400/04/23	1,810	1,755	1,866	1,822	(0.22)	1,578	36M	66B
1400/04/22	1,845	1,782	1,874	1,826	(1.08)	1,159	29M	52B
1400/04/21	1,845	1,810	1,885	1,846	2.33	1,468	38M	70B
1400/04/20	1,780	1,771	1,829	1,804	0.33	1,541	53M	96B
1400/04/19	1,842	1,760	1,842	1,798	(1.26)	1,304	33M	59B
1400/04/16	1,850	1,795	1,869	1,821	2.88	1,071	32M	58B
1400/04/12	1,881	1,833	1,927	1,870	(0.95)	1,799	51M	95B
1400/04/09	1,880	1,846	1,927	1,888	0.11	1,613	54M	102B
1400/04/08	1,903	1,850	1,948	1,886	1.02	1,542	41M	77B
1400/04/07	1,800	1,781	1,884	1,867	4.01	2,728	104M	193B
1400/04/06	1,775	1,775	1,830	1,795	(0.83)	1,245	30M	53B
1400/04/05	1,791	1,750	1,845	1,810	0.50	1,332	30M	54B
1400/04/02	1,789	1,751	1,845	1,801	1.81	1,195	24M	44B
1400/04/01	1,723	1,723	1,800	1,769	2.49	909	16M	29B
1400/03/31	1,700	1,677	1,747	1,726	1.29	796	17M	29B
1400/03/30	1,730	1,690	1,749	1,704	(1.62)	789	17M	29B
1400/03/29	1,740	1,682	1,755	1,732	0.99	762	15M	27B
1400/03/26	1,745	1,671	1,750	1,715	(0.06)	829	18M	30B
1400/03/25	1,722	1,695	1,760	1,716	(0.58)	824	16M	28B
1400/03/24	1,732	1,680	1,800	1,726	(0.86)	1,610	54M	94B
1400/03/23	1,760	1,713	1,780	1,741	(3.06)	696	13M	22B
1400/03/22	1,831	1,769	1,888	1,796	(3.54)	901	19M	34B
1400/03/19	1,831	1,823	1,930	1,862	(2.31)	951	20M	38B
1400/03/18	1,917	1,852	1,917	1,906	4.38	1,479	35M	68B
1400/03/17	1,764	1,764	1,838	1,826	4.28	1,307	43M	79B
1400/03/12	1,654	1,650	1,768	1,751	3.98	864	28M	49B
1400/03/11	1,690	1,661	1,728	1,684	(2.66)	733	17M	29B
1400/03/10	1,750	1,722	1,800	1,730	(4.53)	914	24M	41B
1400/03/09	1,839	1,736	1,839	1,812	3.42	1,499	32M	58B
1400/03/08	1,670	1,670	1,757	1,752	4.66	605	19M	33B
1400/03/05	1,697	1,650	1,697	1,674	1.09	1,065	14M	23B
1400/03/04	1,650	1,600	1,690	1,656	0.73	687	15M	25B
1400/03/03	1,590	1,581	1,693	1,644	(0.66)	825	15M	24B
1400/03/02	1,680	1,629	1,714	1,655	(3.44)	1,009	33M	54B
1400/03/01	1,760	1,700	1,770	1,714	(4.19)	944	28M	47B
1400/02/29	1,810	1,753	1,826	1,789	(1.76)	1,211	34M	62B
1400/02/28	1,786	1,750	1,888	1,821	(0.65)	1,313	26M	47B
1400/02/27	1,900	1,772	1,918	1,833	(0.87)	1,303	18M	33B
1400/02/26	1,820	1,751	1,880	1,849	3.24	2,056	46M	84B
1400/02/25	1,800	1,750	1,820	1,791	(0.39)	1,203	26M	47B
1400/02/22	1,840	1,760	1,840	1,798	0.22	1,826	34M	61B
1400/02/21	1,739	1,739	1,845	1,794	0.45	2,278	42M	75B
1400/02/20	1,784	1,784	1,832	1,786	(2.88)	1,284	46M	81B
1400/02/19	1,797	1,797	1,797	1,839	(0.7)	114	7M	12B
1400/02/18	1,814	1,814	1,814	1,852	(0.96)	204	9M	16B
1400/02/15	1,845	1,845	1,845	1,870	(1.68)	417	14M	26B
1400/02/13	1,882	1,882	1,900	1,902	(1.96)	645	17M	31B
1400/02/12	1,911	1,910	1,940	1,940	(1.02)	286	10M	19B
1400/02/11	1,980	1,940	2,040	1,960	(1.51)	1,615	34M	67B
1400/02/08	1,980	1,980	2,020	1,990	(2.45)	2,204	45M	89B
1400/02/07	2,000	2,000	2,000	2,040	(0.97)	338	8M	16B
1400/02/06	2,020	2,020	2,020	2,060	(0.96)	160	9M	18B
1400/02/05	2,020	2,020	2,020	2,080	0.0	30	337K	680M
1400/02/04	2,020	2,020	2,020	2,080	0.0	46	368K	743M
1400/02/01	2,020	2,020	2,020	2,080	0.0	66	915K	2B
1400/01/31	2,040	2,040	2,040	2,080	0.0	78	781K	2B
1400/01/30	2,040	2,040	2,040	2,080	0.0	51	745K	2B
1400/01/29	2,040	2,040	2,040	2,080	0.0	40	200K	409M
1400/01/28	2,040	2,040	2,040	2,080	0.0	67	637K	1B
1400/01/25	2,050	2,050	2,080	2,080	(0.48)	334	6M	12B
1400/01/24	2,110	2,090	2,190	2,090	(1.88)	2,331	49M	102B
1400/01/23	2,100	2,100	2,100	2,130	(0.47)	315	8M	18B
1400/01/22	2,110	2,110	2,110	2,140	(0.47)	156	7M	15B
1400/01/21	2,130	2,130	2,130	2,150	(0.92)	360	14M	29B
1400/01/18	2,180	2,160	2,180	2,170	(1.36)	606	16M	34B
1400/01/17	2,210	2,190	2,260	2,200	(1.35)	1,232	27M	59B
1400/01/16	2,230	2,230	2,250	2,230	(1.76)	1,773	41M	91B
1400/01/15	2,310	2,270	2,310	2,270	(1.73)	1,153	26M	59B
1400/01/14	2,310	2,300	2,350	2,310	(1.28)	2,108	44M	102B
1400/01/11	2,340	2,340	2,380	2,340	(1.68)	1,492	33M	77B
1400/01/10	2,400	2,380	2,430	2,380	(1.65)	1,483	24M	57B
1400/01/08	2,500	2,370	2,510	2,420	0.41	3,807	61M	148B
1400/01/07	2,350	2,320	2,440	2,410	4.33	2,338	55M	131B
1399/12/27	2,320	2,270	2,360	2,310	0.0	3,299	55M	128B
1399/12/26	2,300	2,300	2,360	2,310	(1.28)	8,027	157M	363B
1399/12/25	2,310	2,310	2,310	2,340	(0.43)	249	8M	18B
1399/12/24	2,330	2,330	2,330	2,350	(0.84)	347	9M	20B
1399/12/23	2,360	2,360	2,360	2,370	(1.25)	364	14M	33B
1399/12/20	2,360	2,360	2,360	2,400	0.0	115	1M	3B
1399/12/19	2,360	2,360	2,360	2,400	0.0	135	1M	3B
1399/12/18	2,360	2,360	2,360	2,400	0.0	162	3M	6B
1399/12/17	2,360	2,360	2,360	2,400	0.0	113	2M	4B
1399/12/16	2,360	2,360	2,360	2,400	0.0	88	978K	2B
1399/12/13	2,360	2,360	2,360	2,400	0.0	117	1M	3B
1399/12/12	2,360	2,360	2,360	2,400	0.0	140	1M	3B
1399/12/11	2,360	2,360	2,360	2,400	0.0	131	2M	4B
1399/12/10	2,360	2,360	2,360	2,400	0.0	87	1M	3B
1399/12/09	2,360	2,360	2,360	2,400	0.0	98	2M	4B
1399/12/06	2,360	2,360	2,360	2,400	0.0	156	2M	5B
1399/12/05	2,370	2,370	2,370	2,400	(0.41)	190	3M	8B
1399/12/04	2,370	2,370	2,370	2,410	0.0	113	1M	3B
1399/12/03	2,370	2,370	2,370	2,410	0.0	128	1M	3B
1399/12/02	2,380	2,380	2,380	2,410	(0.41)	221	3M	8B
1399/11/29	2,390	2,390	2,390	2,420	(0.41)	343	4M	9B
1399/11/28	2,400	2,400	2,400	2,430	(0.41)	311	3M	8B
1399/11/27	2,420	2,420	2,420	2,440	(0.81)	405	9M	23B
1399/11/26	2,530	2,450	2,530	2,460	(1.6)	1,736	30M	74B
1399/11/25	2,460	2,450	2,590	2,500	1.63	6,836	147M	367B
1399/11/21	2,450	2,360	2,520	2,460	0.0	7,006	130M	321B
1399/11/20	2,640	2,420	2,640	2,460	(3.15)	6,927	136M	335B
1399/11/19	2,480	2,480	2,680	2,540	(2.68)	12,972	298M	757B
1399/11/18	2,520	2,520	2,520	2,610	(1.51)	357	5M	14B
1399/11/15	2,750	2,600	2,790	2,650	(2.93)	2,443	44M	117B
1399/11/14	2,720	2,720	2,810	2,730	(4.55)	5,898	171M	468B
1399/11/13	2,860	2,860	2,900	2,860	(4.98)	2,021	54M	153B
1399/11/12	3,220	2,920	3,220	3,010	(1.95)	10,307	236M	711B
1399/11/11	3,070	3,070	3,070	3,070	4.78	941	28M	84B
1399/11/08	2,780	2,780	3,060	2,930	0.34	10,731	367M	1T
1399/11/07	2,830	2,830	2,830	2,920	(1.68)	383	5M	15B
1399/11/06	2,970	2,970	2,970	2,970	(4.81)	1,067	37M	109B
1399/11/05	3,210	3,040	3,320	3,120	(2.5)	7,325	126M	395B
1399/11/04	3,150	3,000	3,300	3,200	(8.83)	14,606	330M	1T
1399/09/22	37,500	36,250	37,500	36,870	2.30	15,773	28M	1T
1399/09/19	35,100	34,500	36,210	36,040	4.49	7,116	20M	735B
1399/09/18	35,600	34,000	35,700	34,490	(3.61)	8,188	22M	758B
1399/09/17	35,780	35,720	37,000	35,780	(4.82)	4,131	10M	366B
1399/09/16	38,920	35,600	38,920	37,590	1.40	15,520	36M	1T
1399/09/15	37,070	37,070	37,070	37,070	4.98	413	1M	53B
1399/09/12	35,990	35,990	35,990	35,310	3.00	432	1M	37B
1399/09/11	34,800	34,800	34,800	34,280	3.41	222	1M	41B
1399/09/10	33,780	33,780	33,780	33,150	3.01	244	1M	35B
1399/09/09	32,270	31,300	32,270	32,180	4.68	2,917	10M	315B
1399/09/08	30,390	29,590	30,850	30,740	4.59	1,011	3M	101B
1399/09/05	27,200	27,200	29,590	29,390	4.26	1,463	7M	218B
1399/09/04	29,480	27,670	30,000	28,190	(3.19)	4,367	13M	379B
1399/09/03	29,120	29,120	29,120	29,120	4.97	832	5M	134B
1399/09/02	27,790	27,000	27,790	27,740	4.80	1,229	7M	192B
1399/09/01	26,570	25,310	26,570	26,470	4.58	1,998	13M	341B
1399/08/28	25,310	25,310	25,310	25,310	4.98	252	3M	79B
1399/08/27	24,360	24,360	24,360	24,110	3.92	353	2M	47B
1399/08/26	22,990	22,500	23,290	23,200	4.55	833	5M	112B
1399/08/25	22,240	21,400	22,240	22,190	4.72	1,906	10M	225B
1399/08/24	21,000	21,000	21,380	21,190	4.03	360	2M	43B
1399/08/21	20,210	20,040	21,290	20,370	(3.41)	1,625	5M	111B
1399/08/20	21,260	20,910	22,000	21,090	(4.18)	674	3M	54B
1399/08/19	21,270	21,270	21,270	22,010	(1.65)	319	724K	15B
1399/08/18	21,300	21,300	21,300	22,380	(0.18)	59	85K	2B
1399/08/17	21,640	21,640	22,400	22,420	(1.54)	286	682K	15B
1399/08/14	22,080	22,080	23,570	22,770	1.43	787	1M	34B
1399/08/12	22,160	22,080	23,350	22,450	(3.4)	867	2M	52B
1399/08/11	24,900	22,850	24,900	23,240	(3.37)	945	3M	64B
1399/08/10	22,300	22,300	24,120	24,050	4.66	990	4M	103B
1399/08/07	22,970	22,970	23,680	22,980	(4.92)	1,155	5M	109B
1399/08/06	24,060	24,060	24,220	24,170	(4.54)	404	2M	42B
1399/08/05	24,220	24,220	24,220	25,320	(0.67)	126	250K	6B
1399/08/03	25,200	25,110	25,800	25,490	(3.56)	456	1M	34B
1399/07/30	26,050	25,000	27,370	26,430	1.38	1,290	3M	76B
1399/07/29	25,930	25,930	26,880	26,070	(4.47)	834	2M	52B
1399/07/28	26,150	26,150	26,150	27,290	(0.84)	194	293K	8B
1399/07/27	27,610	27,500	28,420	27,520	(4.91)	789	2M	69B
1399/07/23	29,260	28,500	29,900	28,940	(3.28)	1,305	2M	61B
1399/07/22	29,000	28,450	31,000	29,920	0.74	1,774	4M	117B
1399/07/21	29,400	29,390	30,880	29,700	(3.98)	2,074	6M	182B
1399/07/20	31,720	29,540	32,550	30,930	(0.48)	4,343	8M	245B
1399/07/19	29,820	28,600	31,310	31,080	4.23	2,618	8M	260B
1399/07/16	29,900	28,900	29,900	29,820	4.71	1,737	6M	174B
1399/07/15	28,530	27,300	28,530	28,480	4.78	645	2M	62B
1399/07/14	25,690	25,690	27,950	27,180	0.70	1,261	2M	63B
1399/07/13	28,790	26,140	28,790	26,990	(1.89)	1,695	4M	108B
1399/07/12	26,600	26,600	27,570	27,510	4.76	905	3M	86B
1399/07/09	26,000	24,710	26,860	26,260	2.62	1,676	5M	118B
1399/07/08	25,390	25,390	27,000	25,590	(4.23)	1,867	5M	131B
1399/07/07	25,960	25,960	25,960	26,720	(2.2)	145	815K	21B
1399/07/06	28,900	26,980	28,900	27,320	(3.77)	1,074	3M	75B
1399/07/05	28,000	27,690	28,540	28,390	4.41	1,673	5M	129B
1399/07/02	27,240	26,400	27,240	27,190	4.78	1,578	6M	173B
1399/07/01	26,000	24,410	26,530	25,950	2.69	1,936	6M	151B
1399/06/31	25,110	25,070	26,690	25,270	(4.21)	2,105	5M	133B
1399/06/30	26,380	26,310	27,410	26,380	(4.73)	2,002	4M	117B
1399/06/29	28,730	27,320	29,000	27,690	(3.69)	2,520	5M	143B
1399/06/26	28,860	27,000	28,860	28,750	4.58	3,032	11M	310B
1399/06/25	26,240	26,240	27,730	27,490	4.09	751	2M	63B
1399/06/24	26,200	25,960	27,300	26,410	(3.33)	3,274	7M	198B
1399/06/23	27,350	27,310	27,800	27,320	(4.94)	1,392	5M	148B
1399/06/22	30,400	27,750	30,470	28,740	(1.61)	3,589	9M	249B
1399/06/19	29,180	29,180	29,900	29,210	(4.88)	1,738	6M	189B
1399/06/18	29,290	29,290	29,290	30,710	(0.39)	81	115K	3B
1399/06/17	29,570	29,570	29,570	30,830	(0.93)	176	282K	8B
1399/06/16	32,800	30,120	33,200	31,120	(1.83)	2,562	7M	217B
1399/06/15	32,000	31,190	34,100	31,700	(3.44)	4,307	14M	445B
1399/06/12	32,830	32,830	32,830	32,830	(4.98)	1,007	4M	140B
1399/06/11	34,550	34,550	35,000	34,550	(4.98)	1,115	3M	103B
1399/06/10	39,000	35,350	39,000	36,360	(2.28)	3,309	8M	273B
1399/06/05	37,190	36,900	37,300	37,210	4.73	1,360	3M	107B
1399/06/04	33,830	33,830	37,380	35,530	(0.22)	5,788	15M	546B
1399/06/03	34,390	34,390	34,390	35,610	(1.63)	296	422K	15B
1399/06/02	35,280	35,280	35,280	36,200	(2.5)	405	655K	23B
1399/06/01	37,010	36,620	39,800	37,130	(3.66)	1,457	2M	91B
1399/05/29	39,980	38,170	39,980	38,540	(4.06)	1,126	1M	57B
1399/05/28	42,650	38,590	42,650	40,170	(1.11)	8,558	14M	552B
1399/05/27	39,900	38,310	41,400	40,620	2.89	6,748	11M	444B
1399/05/26	41,100	38,430	42,000	39,480	(2.4)	9,821	19M	752B
1399/05/25	40,600	37,220	40,600	40,450	4.60	12,273	38M	2T
1399/05/22	41,580	38,380	41,580	38,670	(4.26)	3,966	9M	350B
1399/05/21	39,840	39,840	39,840	40,390	(3.67)	480	804K	32B
1399/05/20	41,930	41,930	41,930	41,930	(4.99)	1,395	4M	187B
1399/05/19	46,000	43,590	46,000	44,130	(3.81)	5,606	10M	433B
1399/05/15	45,880	45,880	45,880	45,880	4.99	2,396	6M	262B
1399/05/14	43,700	43,700	43,700	43,700	5.00	1,157	5M	207B
1399/05/13	41,620	41,620	41,620	41,620	4.99	2,288	7M	272B
1399/05/12	39,690	39,080	39,690	39,640	4.87	5,520	13M	501B
1399/05/11	37,980	35,010	38,380	37,800	3.39	5,350	9M	333B
1399/05/08	38,000	36,100	38,500	36,560	(3.79)	5,634	8M	293B
1399/05/07	36,010	36,010	39,080	38,000	2.10	6,384	11M	431B
1399/05/06	38,900	37,140	39,000	37,220	(4.78)	4,308	8M	294B
1399/05/05	40,260	37,500	40,260	39,090	1.93	6,785	10M	383B
1399/05/04	38,350	38,280	38,350	38,350	4.98	2,595	5M	197B
1399/05/01	36,450	36,450	38,000	36,530	(4.77)	5,219	12M	423B
1399/04/31	38,330	38,330	39,460	38,360	(4.91)	5,697	13M	517B
1399/04/30	42,000	39,900	42,000	40,340	(3.59)	1,492	3M	112B
1399/04/24	43,500	41,800	43,510	42,190	(4.09)	7,309	16M	667B
1399/04/23	44,100	42,810	46,000	43,990	(2.24)	7,614	13M	589B
1399/04/22	45,080	43,470	45,080	45,000	4.80	6,205	20M	889B
1399/04/21	39,800	39,800	43,380	42,940	3.92	4,031	10M	430B
1399/04/18	40,200	39,330	43,470	41,320	(0.19)	14,680	37M	2T
1399/04/17	41,410	41,250	43,420	41,400	(4.65)	8,730	20M	810B
1399/04/16	43,380	42,000	43,780	43,420	4.12	9,692	20M	849B
1399/04/15	40,340	40,340	44,580	41,700	(1.79)	13,284	35M	1T
1399/04/14	42,340	42,330	43,300	42,460	(4.69)	6,393	9M	389B
1399/04/11	47,080	42,600	47,080	44,550	(0.65)	20,494	37M	2T
1399/04/10	44,840	44,840	44,840	44,840	4.99	1,223	3M	124B
1399/04/08	42,710	42,000	42,710	42,710	4.99	1,395	2M	102B
1399/04/07	40,790	39,100	40,790	40,680	4.71	6,846	16M	641B
1399/04/04	37,000	35,900	39,600	38,850	3.00	7,070	22M	844B
1399/04/03	37,830	35,030	37,830	37,720	4.69	17,705	63M	2T
1399/04/02	36,030	34,670	36,030	36,030	4.98	12,553	83M	3T
1399/04/01	34,320	34,320	34,320	34,320	4.99	231	2M	59B
1399/03/31	32,810	32,810	32,810	32,690	4.61	249	1M	48B
1399/03/27	31,250	31,250	31,250	31,250	4.97	208	2M	60B
1399/03/26	29,770	29,770	29,770	29,770	4.97	219	2M	56B
1399/03/25	28,360	28,360	28,360	28,360	5.00	238	2M	55B
1399/03/24	28,150	28,150	28,150	27,010	0.75	166	278K	8B
1399/03/21	26,810	26,810	26,810	26,810	5.00	203	2M	64B
1399/03/19	24,764	24,764	25,821	25,534	3.83	244	2M	44B
1399/03/18	24,764	24,764	24,764	24,592	4.27	170	2M	47B
1399/03/17	23,639	23,639	23,639	23,585	4.76	227	2M	50B
1399/03/13	22,613	22,613	22,613	22,514	4.54	283	2M	50B
1399/03/12	20,977	20,977	22,423	21,537	(2.46)	2,303	9M	200B
1399/03/11	22,828	20,654	22,828	22,081	1.56	2,767	9M	193B
1399/03/10	21,599	21,500	21,758	21,741	4.92	1,360	8M	169B
1399/03/07	19,180	19,180	21,198	20,722	2.64	3,066	11M	237B
1399/03/06	20,970	18,991	20,970	20,189	1.01	4,294	22M	440B
1399/03/03	19,972	19,972	19,972	19,972	5.00	829	7M	134B
1399/02/31	19,021	19,000	19,021	19,021	5.00	2,300	38M	719B
1399/02/30	18,418	18,418	18,418	18,116	3.28	281	2M	36B
1399/02/29	17,541	17,541	17,541	17,541	5.00	395	3M	60B
1399/02/28	15,681	15,681	17,330	16,706	1.21	2,393	10M	175B
1399/02/27	16,838	16,012	17,598	16,506	(2.06)	849	4M	69B
1399/02/24	16,657	16,657	17,950	16,854	(3.87)	2,756	13M	214B
1399/02/23	18,250	17,495	18,250	17,533	(4.79)	931	4M	72B
1399/02/22	19,000	18,387	19,399	18,415	(4.85)	2,205	18M	325B
1399/02/21	19,685	17,851	19,685	19,354	3.23	3,071	14M	266B
1399/02/20	18,010	18,010	18,822	18,748	4.59	1,817	9M	160B
1399/02/17	17,926	17,926	17,926	17,926	(5.0)	794	8M	136B
1399/02/16	19,260	18,247	19,450	18,869	(1.76)	1,102	5M	86B
1399/02/15	20,100	18,987	20,100	19,207	(3.9)	3,088	18M	351B
1399/02/14	19,999	19,087	19,999	19,986	4.93	3,210	15M	293B
1399/02/13	19,050	18,660	19,087	19,047	4.77	1,323	7M	126B
1399/02/10	18,398	17,701	18,660	18,179	2.29	4,287	23M	421B
1399/02/09	18,010	17,368	18,600	17,772	(2.79)	3,781	16M	280B
1399/02/08	18,400	17,000	18,664	18,282	2.85	3,060	17M	316B
1399/02/07	18,200	16,800	18,293	17,776	2.03	4,609	20M	356B
1399/02/06	17,422	17,422	17,422	17,422	5.00	1,184	11M	194B
1399/02/03	16,593	16,560	16,593	16,593	5.00	1,251	7M	111B
1399/02/02	15,861	15,861	15,861	15,803	4.61	264	3M	55B
1399/02/01	14,150	14,150	15,152	15,106	4.68	1,616	12M	179B
1399/01/31	14,680	13,298	14,696	14,431	3.10	3,160	18M	257B
1399/01/30	14,011	13,577	14,011	13,997	4.89	1,833	9M	119B
1399/01/27	12,845	12,845	13,487	13,344	9.07	1,120	6M	81B
1399/01/23	12,400	11,800	12,433	12,234	3.32	3,250	14M	175B
1399/01/20	11,600	11,344	11,898	11,841	4.49	1,239	11M	130B
1399/01/19	11,299	10,806	11,407	11,332	4.31	1,371	7M	78B
1399/01/18	10,995	10,203	11,158	10,864	2.23	3,511	20M	215B
1399/01/17	10,641	10,136	10,641	10,627	4.85	1,240	9M	98B
1399/01/16	10,227	10,200	10,227	10,135	4.06	768	4M	43B
1399/01/11	9,258	9,250	9,998	9,740	0.86	2,697	14M	133B
1399/01/10	9,792	9,300	9,793	9,657	3.54	2,560	13M	126B
1399/01/09	9,278	9,200	9,330	9,327	4.96	1,862	21M	191B
1399/01/06	8,800	8,702	8,910	8,886	4.71	1,668	9M	79B
1399/01/05	8,566	8,250	8,571	8,486	3.96	1,818	7M	63B
1398/12/28	7,999	7,813	8,330	8,163	1.62	1,679	8M	66B
1398/12/27	7,910	7,843	8,339	8,033	(2.69)	1,415	5M	44B
1398/12/26	8,002	8,000	8,390	8,255	3.07	1,207	6M	53B
1398/12/25	7,985	7,985	8,299	8,009	(4.71)	1,123	6M	50B
1398/12/24	8,690	8,109	8,690	8,405	(1.52)	682	2M	20B
1398/12/21	8,500	8,203	8,740	8,535	2.22	1,374	5M	45B
1398/12/20	8,500	8,297	8,730	8,350	(4.39)	1,457	14M	119B
1398/12/19	8,740	8,727	9,036	8,733	(4.93)	861	15M	128B
1398/12/17	9,400	9,176	9,400	9,186	(4.89)	1,517	11M	101B
1398/12/14	9,990	9,363	9,990	9,658	(2.0)	2,660	12M	117B
1398/12/13	10,146	9,650	10,146	9,855	1.99	2,414	13M	130B
1398/12/12	9,902	9,492	10,098	9,663	0.37	3,097	16M	152B
1398/12/11	9,300	9,010	9,687	9,627	4.35	3,591	31M	302B
1398/12/10	9,218	9,218	9,469	9,226	(4.92)	1,683	11M	100B
1398/12/07	9,909	9,300	9,909	9,703	2.81	3,790	23M	219B
1398/12/06	9,453	9,205	9,453	9,438	4.83	4,648	46M	437B
1398/12/05	9,003	9,003	9,003	9,003	4.99	390	6M	53B
1398/12/04	8,485	8,199	8,909	8,575	6.11	4,783	55M	472B
1398/12/03	7,522	7,522	8,250	8,081	2.08	2,024	9M	71B
1398/11/30	8,000	7,802	8,000	7,916	0.42	1,592	5M	39B
1398/11/29	8,000	7,602	8,130	7,883	(0.68)	1,103	3M	27B
1398/11/28	8,200	7,807	8,200	7,937	(3.41)	2,083	9M	70B
1398/11/27	8,200	8,082	8,499	8,217	(0.16)	1,630	6M	47B
1398/11/26	8,577	8,120	8,577	8,230	(2.62)	1,162	4M	36B
1398/11/23	8,400	8,300	8,577	8,451	2.65	937	3M	27B
1398/11/21	8,739	8,185	8,739	8,233	(4.43)	1,239	6M	48B
1398/11/20	8,987	8,569	8,987	8,615	(4.49)	1,876	10M	87B
1398/11/19	9,124	8,700	9,124	9,020	3.80	2,308	15M	138B
1398/11/16	8,690	8,690	8,690	8,690	4.99	264	2M	16B
1398/11/15	8,287	7,966	8,750	8,277	(1.29)	2,524	19M	157B
1398/11/14	8,299	8,260	8,560	8,385	2.74	1,435	7M	58B
1398/11/13	8,000	7,860	8,350	8,161	1.59	1,639	8M	62B
1398/11/12	8,289	7,812	8,289	8,033	(1.05)	1,126	4M	32B
1398/11/08	8,300	8,040	8,300	8,118	(0.73)	1,201	5M	41B
1398/11/07	8,244	8,000	8,400	8,178	0.11	1,211	4M	36B
1398/11/06	8,450	8,080	8,450	8,169	(1.58)	1,730	8M	66B
1398/11/05	8,298	8,160	8,529	8,300	1.31	1,296	5M	41B
1398/11/02	8,200	8,011	8,349	8,193	(0.17)	989	5M	40B
1398/11/01	8,499	8,120	8,499	8,207	(3.98)	1,358	6M	48B
1398/10/30	8,250	8,250	8,800	8,547	0.67	1,112	6M	54B
1398/10/29	8,839	8,262	8,839	8,490	(2.27)	1,012	5M	41B
1398/10/28	8,400	8,368	8,786	8,687	3.81	1,577	13M	110B
1398/10/25	8,116	7,931	8,521	8,368	3.10	2,059	13M	108B
1398/10/24	8,200	8,000	8,280	8,116	2.86	1,431	9M	77B
1398/10/23	7,630	7,350	8,031	7,890	3.15	1,717	17M	138B
1398/10/22	7,828	7,510	7,828	7,649	2.57	1,345	7M	55B
1398/10/21	7,457	7,457	7,457	7,457	2.00	124	1M	11B
1398/10/18	7,192	7,192	7,192	7,311	(0.37)	29	170K	1B
1398/10/17	7,110	7,054	7,695	7,338	(1.17)	640	8M	57B
1398/10/15	7,409	7,409	7,697	7,425	(4.78)	774	10M	77B
1398/10/14	7,612	7,612	7,612	7,798	(2.67)	79	493K	4B
1398/10/11	7,998	7,701	8,127	8,012	3.51	1,431	12M	92B
1398/10/10	8,000	7,600	8,000	7,740	(1.6)	792	4M	32B
1398/10/09	8,070	7,794	8,070	7,866	(1.19)	941	5M	38B
1398/10/08	8,000	7,701	8,059	7,961	0.28	1,425	20M	161B
1398/10/07	7,999	7,800	8,065	7,939	2.18	1,228	5M	41B
1398/10/04	7,689	7,508	7,803	7,770	4.55	1,173	9M	68B
1398/10/03	7,420	7,381	7,560	7,432	(1.73)	1,115	6M	43B
1398/10/02	7,950	7,390	8,118	7,563	(2.76)	1,581	10M	77B
1398/10/01	8,000	7,690	8,000	7,778	(2.59)	1,343	9M	69B
1398/09/30	8,385	7,787	8,385	7,985	(2.26)	1,321	7M	57B
1398/09/27	8,200	8,000	8,550	8,170	(0.56)	1,237	5M	41B
1398/09/26	8,065	7,900	8,261	8,216	4.42	1,642	10M	83B
1398/09/25	7,817	7,752	8,118	7,868	(0.86)	1,572	16M	124B
1398/09/24	7,930	7,651	8,295	7,936	(0.99)	2,244	12M	95B
1398/09/23	8,320	7,896	8,320	8,015	(3.56)	1,909	8M	67B
1398/09/20	8,130	7,801	8,500	8,311	5.22	2,263	22M	184B
1398/09/19	7,983	7,600	7,983	7,899	3.89	1,933	14M	108B
1398/09/18	7,603	7,603	7,603	7,603	5.00	196	3M	19B
1398/09/17	6,985	6,753	7,337	7,241	3.62	1,673	17M	126B
1398/09/16	6,904	6,718	7,136	6,988	2.79	1,795	8M	56B
1398/09/13	6,600	6,600	6,805	6,798	4.89	1,709	14M	96B
1398/09/12	6,400	6,272	6,522	6,481	4.33	1,164	14M	94B
1398/09/11	6,299	5,990	6,397	6,212	(0.59)	1,350	11M	67B
1398/09/10	6,170	6,167	6,408	6,249	(0.29)	1,386	10M	62B
1398/09/09	6,388	6,123	6,412	6,267	(2.53)	1,528	10M	63B
1398/09/06	6,399	6,280	6,590	6,430	2.19	1,417	8M	54B
1398/09/05	6,100	5,901	6,317	6,292	4.57	1,655	21M	133B
1398/09/04	5,989	5,900	6,137	6,017	1.97	1,325	6M	36B
1398/09/03	6,006	5,866	6,143	5,901	(4.42)	1,750	10M	57B
1398/09/02	6,400	6,022	6,427	6,174	(1.84)	723	2M	12B
1398/08/29	6,600	6,190	6,600	6,290	(3.45)	1,328	6M	40B
1398/08/28	6,450	6,400	6,524	6,515	4.84	1,414	10M	66B
1398/08/27	6,099	6,001	6,263	6,214	4.17	892	6M	40B
1398/08/26	6,060	5,785	6,159	5,965	(1.97)	1,206	5M	32B
1398/08/25	6,180	6,026	6,384	6,085	(4.07)	1,656	15M	92B
1398/08/22	6,540	6,248	6,599	6,343	(3.54)	1,234	11M	69B
1398/08/21	6,801	6,466	6,990	6,576	(3.38)	1,791	21M	135B
1398/08/20	7,219	6,787	7,219	6,806	(4.73)	1,108	15M	100B
1398/08/19	7,328	7,051	7,416	7,144	(2.71)	629	4M	25B
1398/08/18	7,499	7,022	7,645	7,343	0.81	1,041	4M	27B
1398/08/14	7,080	6,800	7,336	7,284	4.25	1,600	25M	180B
1398/08/13	6,980	6,800	7,051	6,987	4.04	1,453	17M	117B
1398/08/12	6,500	6,480	6,743	6,716	4.58	517	8M	52B
1398/08/11	6,700	6,393	6,700	6,422	(4.56)	1,044	7M	46B
1398/08/08	6,700	6,300	6,839	6,729	3.30	1,476	15M	102B
1398/08/06	6,513	6,400	6,514	6,514	5.00	1,120	28M	180B
1398/08/04	6,317	5,971	6,580	6,204	(1.29)	1,149	11M	66B
1398/08/01	6,290	5,692	6,290	6,285	4.91	1,564	30M	190B
1398/07/30	5,991	5,991	5,991	5,991	4.99	83	1M	8B
1398/07/29	5,706	5,600	5,707	5,706	4.97	1,018	13M	77B
1398/07/28	5,015	5,015	5,494	5,436	3.88	1,241	16M	88B
1398/07/24	5,199	5,199	5,440	5,233	(4.37)	401	5M	25B
1398/07/23	5,550	5,459	5,819	5,472	(4.77)	186	3M	18B
1398/07/22	5,760	5,743	5,930	5,746	(4.95)	567	11M	66B
1398/07/21	6,170	6,014	6,410	6,045	(4.5)	601	7M	43B
1398/07/20	6,300	6,056	6,420	6,330	3.52	989	10M	63B
1398/07/17	5,924	5,924	6,539	6,115	(1.92)	1,609	29M	175B
1398/07/16	6,214	6,214	6,214	6,235	(4.68)	40	860K	5B
1398/07/13	6,500	6,011	6,641	6,541	3.42	399	6M	38B
1398/07/10	6,190	5,900	6,402	6,325	3.72	1,821	29M	185B
1398/07/09	6,121	5,539	6,121	6,098	4.60	1,274	36M	220B
1398/07/08	5,830	5,830	5,830	5,830	4.99	189	7M	40B
1398/07/07	5,553	5,305	5,553	5,553	4.99	1,997	64M	354B
1398/07/06	5,289	5,289	5,289	5,289	4.98	72	958K	5B
1398/07/03	5,038	5,038	5,038	5,038	4.98	64	1M	6B
1398/07/02	4,799	4,799	4,799	4,799	4.99	97	1M	5B
1398/07/01	4,571	4,571	4,571	4,571	4.98	98	958K	4B
1398/06/31	4,354	4,354	4,354	4,354	4.99	174	5M	20B
1398/06/30	3,901	3,901	4,169	4,147	4.43	374	9M	38B
1398/06/27	4,125	3,882	4,125	3,971	(1.78)	420	7M	27B
1398/06/26	4,339	4,000	4,339	4,043	(3.14)	334	1M	6B
1398/06/25	4,192	4,121	4,300	4,174	(0.36)	287	2M	10B
1398/06/24	4,320	4,156	4,320	4,189	(3.68)	365	3M	12B
1398/06/23	4,578	4,260	4,578	4,349	(0.46)	427	4M	17B
1398/06/20	4,261	4,149	4,414	4,369	3.92	529	6M	27B
1398/06/17	4,261	4,132	4,261	4,204	(0.57)	278	2M	10B
1398/06/16	4,260	4,200	4,384	4,228	(2.58)	351	2M	7B
1398/06/13	4,250	4,215	4,385	4,340	3.90	455	7M	29B
1398/06/12	4,170	3,912	4,235	4,177	3.54	324	4M	18B
1398/06/11	3,970	3,877	4,200	4,034	(1.15)	533	7M	29B
1398/06/10	4,200	4,051	4,200	4,081	(4.29)	402	2M	9B
1398/06/09	4,429	4,140	4,444	4,264	(0.09)	767	11M	48B
1398/06/06	4,139	4,001	4,350	4,268	3.02	977	17M	74B
1398/06/05	4,099	3,974	4,169	4,143	4.33	609	10M	41B
1398/06/04	3,851	3,835	4,042	3,971	3.14	458	6M	23B
1398/06/03	4,172	3,776	4,172	3,850	(3.12)	668	4M	17B
1398/06/02	3,862	3,861	3,983	3,974	4.74	264	3M	13B
1398/05/30	3,764	3,551	3,862	3,794	3.13	572	6M	23B
1398/05/28	3,575	3,540	3,687	3,679	4.76	572	7M	25B
1398/05/27	3,430	3,351	3,525	3,512	4.59	471	9M	30B
1398/05/26	3,287	3,187	3,402	3,358	3.64	594	8M	27B
1398/05/23	3,340	3,201	3,340	3,240	0.40	260	2M	6B
1398/05/22	3,356	3,170	3,356	3,227	(0.92)	281	2M	6B
1398/05/20	3,241	3,196	3,343	3,257	(0.31)	297	2M	6B
1398/05/19	3,262	3,200	3,360	3,267	(2.88)	390	3M	8B
1398/05/16	3,390	3,270	3,425	3,364	3.13	666	7M	25B
1398/05/15	3,200	3,150	3,280	3,262	4.42	825	15M	49B
1398/05/14	3,125	3,022	3,125	3,124	4.94	336	6M	20B
1398/05/13	2,905	2,872	2,994	2,977	4.38	213	2M	7B
1398/05/12	3,019	2,820	3,019	2,852	(2.76)	385	4M	10B
1398/05/09	2,854	2,851	3,030	2,933	(0.1)	315	3M	10B
1398/05/08	3,061	2,902	3,061	2,936	(0.98)	181	2M	5B
1398/05/07	3,038	2,922	3,038	2,965	(3.1)	251	1M	4B
1398/05/06	3,138	2,901	3,138	3,060	1.39	500	5M	14B
1398/05/05	3,018	3,018	3,018	3,018	4.97	90	952K	3B
1398/05/02	2,794	2,771	2,879	2,875	4.85	192	2M	7B
1398/05/01	2,844	2,705	2,844	2,742	(0.9)	241	3M	7B
1398/04/31	2,870	2,702	2,870	2,767	(1.74)	302	3M	8B
1398/04/30	2,744	2,744	2,869	2,816	(2.12)	408	4M	11B
1398/04/29	2,999	2,831	2,999	2,877	(3.23)	411	3M	9B
1398/04/26	2,973	2,825	3,100	2,973	0.30	271	4M	11B
1398/04/23	3,140	3,030	3,150	3,084	(2.31)	798	7M	23B
1398/04/22	3,173	3,095	3,173	3,157	4.47	751	7M	21B
1398/04/19	2,921	2,901	3,028	3,022	4.79	283	3M	9B
1398/04/18	2,962	2,755	2,999	2,884	(0.52)	641	6M	17B
1398/04/17	2,775	2,751	2,931	2,899	3.83	996	10M	28B
1398/04/16	2,891	2,701	2,891	2,792	(1.03)	500	3M	8B
1398/04/15	2,826	2,700	2,826	2,821	4.79	765	13M	37B
1398/04/12	2,634	2,574	2,697	2,692	4.79	437	7M	19B
1398/04/11	2,520	2,472	2,640	2,569	1.98	614	7M	17B
1398/04/10	2,510	2,485	2,575	2,519	(1.52)	304	2M	5B
1398/04/09	2,600	2,500	2,630	2,558	(0.85)	457	5M	12B
1398/04/05	2,551	2,530	2,640	2,580	0.90	312	2M	6B
1398/04/04	2,550	2,500	2,642	2,557	(0.93)	381	4M	9B
1398/04/03	2,599	2,550	2,640	2,581	1.18	283	2M	5B
1398/04/02	2,469	2,469	2,557	2,551	4.72	341	3M	8B
1398/04/01	2,451	2,426	2,549	2,436	(4.58)	354	3M	7B
1398/03/29	2,600	2,542	2,642	2,553	(4.56)	722	9M	24B
1398/03/28	2,708	2,615	2,830	2,675	(1.94)	513	5M	12B
1398/03/27	2,678	2,678	2,823	2,728	(3.16)	506	4M	12B
1398/03/26	2,904	2,691	2,973	2,817	(0.53)	869	9M	26B
1398/03/25	2,789	2,661	2,867	2,832	3.70	693	7M	21B
1398/03/22	2,748	2,641	2,809	2,731	1.83	604	7M	18B
1398/03/21	2,657	2,644	2,736	2,682	(3.04)	614	6M	15B
1398/03/20	2,838	2,606	2,848	2,766	1.95	864	8M	23B
1398/03/19	2,690	2,651	2,718	2,713	4.79	533	7M	20B
1398/03/18	2,426	2,426	2,629	2,589	3.39	575	7M	17B
1398/03/13	2,452	2,420	2,570	2,504	(0.63)	836	7M	18B
1398/03/12	2,435	2,435	2,550	2,520	1.74	296	2M	4B
1398/03/11	2,520	2,411	2,534	2,477	(2.13)	444	3M	8B
1398/03/08	2,559	2,454	2,589	2,531	2.64	679	5M	12B
1398/03/07	2,417	2,350	2,513	2,466	3.01	827	13M	31B
1398/03/05	2,450	2,321	2,482	2,394	(0.5)	1,021	5M	12B
1398/03/04	2,350	2,261	2,468	2,406	2.08	827	8M	19B
1398/03/01	2,445	2,298	2,447	2,357	(0.21)	621	4M	11B
1398/02/31	2,270	2,270	2,380	2,362	4.19	1,000	14M	33B
1398/02/30	2,324	2,160	2,368	2,267	0.04	690	7M	15B
1398/02/29	2,280	2,179	2,289	2,266	3.94	1,204	11M	26B
1398/02/28	2,100	2,071	2,188	2,180	4.61	507	7M	16B
1398/02/25	2,105	2,011	2,115	2,084	1.81	615	4M	9B
1398/02/24	2,035	2,011	2,051	2,047	4.76	366	3M	6B
1398/02/23	1,920	1,842	2,034	1,954	0.83	1,019	13M	25B
1398/02/22	2,000	1,910	2,000	1,938	(3.58)	126	689K	1B
1398/02/21	2,000	1,941	2,039	2,010	3.50	561	7M	13B
1398/02/18	1,877	1,877	2,030	1,942	(1.67)	591	5M	10B
1398/02/17	1,974	1,974	2,000	1,975	(4.91)	184	2M	4B
1398/02/16	2,143	2,060	2,144	2,077	(4.2)	654	5M	11B
1398/02/15	2,215	2,005	2,215	2,168	2.75	618	6M	13B
1398/02/14	2,068	2,029	2,119	2,110	4.51	572	6M	12B
1398/02/11	2,002	1,960	2,060	2,019	0.25	638	5M	10B
1398/02/10	2,060	1,958	2,134	2,014	(2.28)	591	4M	8B
1398/02/09	2,060	2,020	2,095	2,061	0.54	566	4M	7B
1398/02/08	2,009	2,009	2,060	2,050	4.49	553	6M	12B
1398/02/07	1,939	1,916	1,999	1,962	2.45	583	5M	10B
1398/02/04	1,880	1,856	1,939	1,915	1.00	214	1M	3B
1398/02/03	1,892	1,852	1,970	1,896	0.42	495	5M	10B
1398/02/02	1,939	1,851	1,943	1,888	0.0	377	3M	6B
1398/01/31	1,887	1,829	1,919	1,888	1.72	404	4M	7B
1398/01/28	1,861	1,833	1,923	1,856	(3.78)	394	3M	5B
1398/01/27	1,964	1,907	1,964	1,929	(3.89)	335	2M	4B
1398/01/26	1,990	1,960	2,050	2,007	2.76	525	6M	12B
1398/01/25	2,017	1,912	2,017	1,953	(1.96)	472	8M	16B
1398/01/24	1,966	1,950	2,030	1,992	2.36	473	3M	7B
1398/01/21	1,875	1,831	1,956	1,946	4.46	458	4M	8B
1398/01/20	1,840	1,800	1,897	1,863	1.36	332	3M	6B
1398/01/19	1,835	1,815	1,860	1,838	(3.21)	308	2M	4B
1398/01/18	1,849	1,821	1,934	1,899	3.09	521	5M	10B
1398/01/17	1,878	1,815	1,885	1,842	(0.05)	495	5M	9B
1398/01/11	1,890	1,819	1,890	1,843	(0.49)	492	4M	7B
1398/01/10	1,890	1,800	1,890	1,852	2.32	683	6M	11B
1398/01/07	1,731	1,720	1,829	1,810	3.90	710	10M	18B
1398/01/06	1,778	1,712	1,778	1,742	(0.11)	390	3M	5B
1398/01/05	1,725	1,722	1,780	1,744	2.59	271	2M	3B
1397/12/28	1,690	1,659	1,719	1,700	0.89	273	2M	3B
1397/12/27	1,659	1,645	1,695	1,685	4.33	324	3M	5B
1397/12/26	1,593	1,593	1,641	1,615	0.69	219	795K	1B
1397/12/25	1,588	1,580	1,629	1,604	1.33	153	1M	2B
1397/12/22	1,591	1,570	1,618	1,583	(0.44)	228	1M	2B
1397/12/21	1,609	1,582	1,609	1,590	(0.13)	173	1M	2B
1397/12/20	1,593	1,583	1,619	1,592	(0.25)	254	1M	2B
1397/12/19	1,616	1,581	1,630	1,596	(0.13)	215	1M	2B
1397/12/18	1,649	1,580	1,649	1,598	(0.87)	249	1M	2B
1397/12/15	1,600	1,576	1,639	1,612	0.0	148	728K	1B
1397/12/14	1,630	1,606	1,647	1,612	(1.71)	204	1M	2B
1397/12/13	1,651	1,621	1,658	1,640	(0.85)	157	885K	1B
1397/12/12	1,691	1,632	1,691	1,654	(0.3)	250	1M	2B
1397/12/11	1,674	1,620	1,674	1,659	1.53	214	1M	2B
1397/12/08	1,640	1,620	1,679	1,634	0.37	190	1M	2B
1397/12/07	1,697	1,600	1,697	1,628	(2.34)	214	2M	3B
1397/12/06	1,600	1,600	1,698	1,667	2.14	376	2M	3B
1397/12/05	1,670	1,607	1,670	1,632	(1.92)	213	1M	2B
1397/12/04	1,624	1,600	1,684	1,664	3.74	437	3M	5B
1397/12/01	1,610	1,570	1,632	1,604	0.06	216	1M	2B
1397/11/30	1,630	1,580	1,639	1,603	(2.55)	240	1M	2B
1397/11/29	1,675	1,600	1,679	1,645	0.61	381	3M	4B
1397/11/28	1,600	1,599	1,670	1,635	2.57	671	5M	9B
1397/11/27	1,523	1,523	1,599	1,594	4.66	534	5M	9B
1397/11/24	1,530	1,501	1,548	1,523	(1.61)	243	2M	3B
1397/11/23	1,560	1,530	1,610	1,548	(0.96)	241	2M	3B
1397/11/21	1,590	1,545	1,600	1,563	(0.19)	195	2M	3B
1397/11/17	1,560	1,550	1,604	1,566	(0.32)	210	2M	3B
1397/11/16	1,617	1,559	1,617	1,571	(0.95)	270	4M	6B
1397/11/15	1,582	1,570	1,629	1,586	(0.5)	274	3M	4B
1397/11/14	1,623	1,556	1,623	1,594	(2.63)	342	2M	4B
1397/11/13	1,650	1,625	1,670	1,637	(0.06)	187	1M	2B
1397/11/10	1,630	1,620	1,676	1,638	0.0	210	2M	3B
1397/11/09	1,628	1,619	1,665	1,638	0.68	172	823K	1B
1397/11/08	1,650	1,600	1,687	1,627	(1.87)	336	2M	3B
1397/11/07	1,680	1,637	1,729	1,658	(3.55)	476	5M	8B
1397/11/06	1,680	1,680	1,745	1,719	(0.06)	214	1M	2B
1397/11/03	1,726	1,695	1,750	1,720	2.20	275	2M	3B
1397/11/02	1,709	1,650	1,720	1,683	0.42	228	1M	2B
1397/11/01	1,711	1,673	1,750	1,676	(4.83)	321	2M	4B
1397/10/30	1,760	1,738	1,800	1,761	2.26	522	4M	6B
1397/10/29	1,769	1,700	1,770	1,722	(2.93)	349	2M	4B
1397/10/26	1,790	1,715	1,820	1,774	0.17	417	3M	6B
1397/10/25	1,691	1,690	1,780	1,771	4.42	745	8M	13B
1397/10/24	1,671	1,671	1,721	1,696	0.36	179	1M	2B
1397/10/23	1,681	1,660	1,710	1,690	0.42	249	2M	4B
1397/10/22	1,748	1,652	1,748	1,683	(3.11)	330	3M	5B
1397/10/19	1,711	1,711	1,758	1,737	0.93	174	1M	2B
1397/10/18	1,708	1,670	1,744	1,721	3.61	516	4M	7B
1397/10/17	1,680	1,639	1,720	1,661	(2.12)	532	5M	8B
1397/10/16	1,660	1,660	1,740	1,697	(0.76)	151	1M	2B
1397/10/15	1,803	1,693	1,803	1,710	(4.04)	405	3M	5B
1397/10/12	1,808	1,751	1,808	1,782	3.48	345	2M	3B
1397/10/11	1,650	1,650	1,757	1,722	2.87	367	3M	6B
1397/10/10	1,700	1,651	1,702	1,674	(3.13)	326	2M	4B
1397/10/09	1,740	1,690	1,760	1,728	0.64	177	1M	2B
1397/10/08	1,713	1,679	1,749	1,717	(0.98)	229	1M	2B
1397/10/05	1,777	1,710	1,777	1,734	(1.59)	337	2M	3B
1397/10/04	1,746	1,740	1,833	1,762	5.95	376	2M	4B
1397/10/01	1,583	1,582	1,688	1,663	3.42	215	2M	3B
1397/09/28	1,620	1,580	1,655	1,608	(2.78)	292	2M	3B
1397/09/27	1,720	1,622	1,720	1,654	(1.08)	179	605K	995M
1397/09/26	1,666	1,610	1,750	1,672	(0.65)	341	3M	5B
1397/09/25	1,751	1,656	1,759	1,683	(2.6)	277	2M	3B
1397/09/24	1,685	1,685	1,778	1,728	0.52	247	2M	3B
1397/09/21	1,780	1,698	1,799	1,719	(3.32)	668	5M	8B
1397/09/20	1,862	1,748	1,899	1,778	(3.37)	336	2M	4B
1397/09/19	1,811	1,811	1,865	1,840	0.27	212	1M	3B
1397/09/18	1,840	1,802	1,875	1,835	(2.65)	296	2M	3B
1397/09/17	1,970	1,850	1,970	1,885	(2.33)	449	2M	4B
1397/09/14	1,920	1,865	1,944	1,930	4.21	320	2M	4B
1397/09/13	1,944	1,820	1,945	1,852	(3.29)	462	3M	6B
1397/09/12	1,948	1,880	1,980	1,915	(0.47)	544	4M	7B
1397/09/11	1,930	1,916	2,000	1,924	(4.56)	732	8M	16B
1397/09/10	2,022	2,008	2,060	2,016	(4.59)	182	1M	3B
1397/09/07	2,190	2,094	2,190	2,113	(4.13)	104	817K	2B
1397/09/03	2,283	2,197	2,283	2,204	(4.67)	350	3M	7B
1397/08/30	2,404	2,284	2,404	2,312	(3.83)	583	4M	10B
1397/08/29	2,386	2,340	2,450	2,404	2.87	650	6M	14B
1397/08/28	2,400	2,260	2,414	2,337	(0.47)	286	1M	3B
1397/08/27	2,338	2,250	2,402	2,348	2.62	532	5M	11B
1397/08/26	2,300	2,241	2,330	2,288	0.0	459	3M	6B
1397/08/23	2,276	2,276	2,355	2,288	(4.47)	415	3M	7B
1397/08/22	2,411	2,330	2,411	2,395	4.27	840	9M	22B
1397/08/21	2,275	2,231	2,321	2,297	3.89	320	3M	7B
1397/08/20	2,175	2,110	2,231	2,211	4.05	458	6M	14B
1397/08/19	2,185	2,086	2,200	2,125	(2.25)	240	2M	4B
1397/08/15	2,182	2,150	2,248	2,174	0.18	366	4M	8B
1397/08/14	2,099	2,099	2,230	2,170	(0.55)	425	5M	12B
1397/08/13	2,175	2,151	2,280	2,182	(3.62)	425	5M	10B
1397/08/12	2,310	2,192	2,380	2,264	(1.86)	518	6M	14B
1397/08/09	2,300	2,300	2,415	2,307	(4.71)	1,041	19M	43B
1397/08/07	2,421	2,421	2,421	2,421	(4.98)	75	976K	2B
1397/08/06	2,432	2,432	2,432	2,548	(0.47)	38	89K	217M
1397/08/05	2,437	2,437	2,437	2,560	(0.19)	15	35K	86M
1397/08/02	2,440	2,440	2,440	2,565	(0.12)	10	20K	50M
1397/08/01	2,464	2,464	2,464	2,568	(0.96)	41	176K	434M
1397/07/30	2,631	2,460	2,631	2,593	3.47	492	5M	13B
1397/07/29	2,506	2,506	2,506	2,506	4.99	90	1M	3B
1397/07/28	2,379	2,377	2,387	2,387	4.97	144	2M	6B
1397/07/25	2,359	2,254	2,359	2,274	(4.13)	447	5M	11B
1397/07/24	2,450	2,321	2,460	2,372	(2.91)	502	5M	12B
1397/07/23	2,414	2,414	2,569	2,443	(3.86)	496	6M	14B
1397/07/22	2,418	2,418	2,418	2,541	(0.16)	6	28K	69M
1397/07/21	2,438	2,438	2,438	2,545	(0.82)	16	150K	366M
1397/07/18	2,500	2,459	2,500	2,566	(0.85)	44	162K	398M
1397/07/17	2,440	2,427	2,681	2,588	1.33	583	9M	23B
1397/07/16	2,546	2,546	2,546	2,554	(4.7)	87	865K	2B
1397/07/15	2,680	2,675	2,740	2,680	(4.8)	251	4M	10B
1397/07/14	2,890	2,675	2,955	2,815	0.0	950	16M	46B
1397/07/11	2,758	2,700	2,899	2,815	0.61	923	11M	32B
1397/07/10	2,890	2,754	2,890	2,798	(3.45)	135	1M	4B
1397/07/09	2,959	2,679	2,959	2,898	2.80	1,168	14M	39B
1397/07/08	2,819	2,819	2,819	2,819	4.99	342	8M	23B
1397/07/07	2,689	2,625	2,689	2,685	4.84	630	12M	31B
1397/07/04	2,600	2,478	2,612	2,561	2.93	1,989	34M	88B
1397/07/03	2,375	2,370	2,522	2,488	3.58	743	11M	26B
1397/07/02	2,320	2,320	2,469	2,402	1.56	378	3M	8B
1397/07/01	2,431	2,360	2,431	2,365	(4.79)	485	5M	12B
1397/06/31	2,570	2,355	2,592	2,484	0.61	444	3M	9B
1397/06/27	2,487	2,350	2,487	2,469	4.22	417	7M	17B
1397/06/26	2,273	2,273	2,386	2,369	9.42	64	1M	3B
1397/06/24	2,107	2,100	2,212	2,165	7.87	148	3M	7B
1397/06/21	2,005	1,975	2,007	2,007	4.97	41	988K	2B
1397/06/20	1,890	1,880	1,927	1,912	4.14	296	2M	4B
1397/06/19	1,800	1,780	1,880	1,836	2.51	284	3M	6B
1397/06/18	1,813	1,700	1,815	1,791	3.59	269	3M	5B
1397/06/17	1,608	1,608	1,737	1,729	4.47	345	4M	7B
1397/06/14	1,647	1,639	1,716	1,655	(1.72)	254	3M	4B
1397/06/13	1,625	1,625	1,740	1,684	0.66	318	3M	6B
1397/06/12	1,690	1,640	1,745	1,673	(0.06)	275	3M	6B
1397/06/11	1,639	1,570	1,719	1,674	2.20	345	5M	8B
1397/06/10	1,580	1,520	1,678	1,638	2.44	187	2M	4B
1397/06/07	1,600	1,561	1,660	1,599	(0.06)	81	961K	2B
1397/06/06	1,600	1,600	1,600	1,600	2.37	61	3M	4B
1397/06/05	1,565	1,480	1,565	1,563	4.83	299	6M	10B
1397/06/04	1,491	1,440	1,491	1,491	5.00	49	2M	2B
1397/06/03	1,400	1,341	1,425	1,420	4.57	172	5M	7B
1397/05/30	1,377	1,325	1,377	1,358	3.51	123	1M	2B
1397/05/29	1,304	1,275	1,369	1,312	0.54	84	909K	1B
1397/05/28	1,290	1,284	1,350	1,305	(0.99)	112	859K	1B
1397/05/27	1,335	1,317	1,335	1,318	(4.91)	95	1M	1B
1397/05/24	1,380	1,359	1,429	1,386	(0.43)	90	532K	735M
1397/05/23	1,398	1,341	1,399	1,392	4.43	269	3M	4B
1397/05/22	1,340	1,285	1,341	1,333	4.30	220	4M	5B
1397/05/21	1,283	1,283	1,283	1,278	4.58	31	841K	1B
1397/05/20	1,274	1,274	1,274	1,222	0.66	16	117K	149M
1397/05/17	1,227	1,227	1,227	1,214	3.85	34	708K	868M
1397/05/16	1,139	1,100	1,181	1,169	3.91	42	846K	992M
1397/05/15	1,146	1,117	1,172	1,125	(4.26)	80	975K	1B
1397/05/14	1,173	1,156	1,199	1,175	(3.21)	81	744K	867M
1397/05/13	1,190	1,165	1,237	1,214	(0.49)	35	113K	133M
1397/05/10	1,274	1,170	1,274	1,220	(0.25)	83	521K	634M
1397/05/09	1,172	1,156	1,266	1,223	0.58	104	1M	1B
1397/05/08	1,209	1,209	1,209	1,216	(4.4)	46	811K	980M
1397/05/07	1,224	1,224	1,224	1,272	(1.24)	39	234K	286M
1397/05/06	1,269	1,235	1,269	1,288	(0.85)	48	186K	232M
1397/05/03	1,301	1,255	1,315	1,299	(1.67)	118	598K	769M
1397/05/02	1,300	1,292	1,323	1,321	4.84	186	3M	5B
1397/05/01	1,142	1,142	1,260	1,260	5.00	17	105K	132M
1397/04/25	1,272	1,272	1,300	1,300	(0.31)	44	189K	243M
1397/04/24	1,300	1,299	1,310	1,304	(0.08)	28	129K	167M
1397/04/23	1,300	1,280	1,300	1,305	(0.23)	30	106K	136M
1397/04/20	1,300	1,281	1,300	1,308	(0.61)	65	270K	348M
1397/04/19	1,305	1,300	1,329	1,316	0.0	28	187K	246M
1397/04/17	1,358	1,299	1,358	1,316	(0.9)	107	724K	950M
1397/04/16	1,300	1,300	1,354	1,328	0.45	75	367K	490M
1397/04/13	1,284	1,283	1,300	1,322	(0.38)	28	111K	143M
1397/04/12	1,309	1,285	1,329	1,327	(1.34)	50	336K	436M
1397/04/11	1,289	1,289	1,336	1,345	(0.37)	27	130K	171M
1397/04/10	1,322	1,322	1,339	1,350	0.0	4	13K	17M
1397/04/09	1,310	1,310	1,349	1,350	(0.37)	30	134K	176M
1397/04/06	1,302	1,302	1,350	1,355	(0.44)	29	154K	203M
1397/04/05	1,360	1,316	1,375	1,361	(0.44)	17	168K	224M
1397/04/04	1,344	1,330	1,350	1,367	(0.58)	41	189K	253M
1397/04/03	1,400	1,350	1,417	1,375	(2.14)	61	800K	1B
1397/04/02	1,410	1,360	1,410	1,405	1.96	104	2M	2B
1397/03/30	1,346	1,346	1,384	1,378	4.47	81	894K	1B
1397/03/29	1,301	1,300	1,339	1,319	(0.08)	31	396K	521M
1397/03/28	1,349	1,290	1,349	1,320	(1.57)	64	529K	690M
1397/03/27	1,368	1,308	1,368	1,341	(0.52)	69	366K	487M
1397/03/23	1,350	1,284	1,390	1,348	(0.22)	70	309K	414M
1397/03/22	1,311	1,306	1,313	1,351	(0.66)	15	169K	222M
1397/03/21	1,370	1,350	1,370	1,360	0.0	3	32K	43M
1397/03/13	1,333	1,303	1,333	1,360	(0.8)	41	152K	199M
1397/03/12	1,335	1,329	1,362	1,371	(1.93)	45	370K	492M
1397/03/09	1,340	1,340	1,384	1,398	(0.21)	16	45K	61M
1397/03/08	1,371	1,342	1,398	1,401	(0.14)	19	46K	63M
1397/03/07	1,402	1,366	1,409	1,403	(0.07)	6	39K	54M
1397/03/06	1,350	1,350	1,450	1,404	(0.28)	50	540K	757M
1397/03/05	1,411	1,368	1,420	1,408	(2.22)	62	509K	704M
1397/03/02	1,420	1,401	1,440	1,440	0.0	14	36K	51M
1397/03/01	1,412	1,384	1,445	1,440	(1.03)	39	309K	435M
1397/02/31	1,474	1,425	1,490	1,455	(0.14)	30	220K	319M
1397/02/30	1,444	1,399	1,474	1,457	(0.14)	21	96K	137M
1397/02/29	1,498	1,428	1,510	1,459	2.17	60	768K	1B
1397/02/19	1,400	1,385	1,474	1,428	(1.99)	38	507K	712M
1397/02/18	1,511	1,425	1,525	1,457	0.14	12	53K	78M
1397/02/17	1,399	1,399	1,513	1,455	0.14	38	84K	124M
1397/02/16	1,386	1,383	1,386	1,453	(0.14)	10	26K	36M
1397/02/15	1,425	1,388	1,498	1,455	(0.41)	23	106K	149M
1397/02/11	1,389	1,389	1,450	1,461	(0.07)	13	31K	44M
1397/02/10	1,447	1,396	1,500	1,462	(0.48)	24	238K	343M
1397/02/08	1,450	1,403	1,450	1,469	(0.47)	20	148K	212M
1397/02/05	1,411	1,411	1,444	1,476	(0.07)	6	22K	31M
1397/02/04	1,406	1,406	1,447	1,477	(0.2)	15	55K	79M
1397/02/03	1,497	1,427	1,528	1,480	0.95	22	242K	368M
1397/02/02	1,412	1,411	1,469	1,466	(0.41)	34	225K	326M
1397/02/01	1,469	1,400	1,500	1,472	0.20	33	354K	523M
1397/01/29	1,418	1,416	1,418	1,469	(1.41)	19	266K	377M
1397/01/28	1,469	1,421	1,509	1,490	(0.33)	26	249K	367M
1397/01/27	1,500	1,427	1,500	1,495	(0.47)	12	86K	123M
1397/01/26	1,450	1,441	1,510	1,502	(0.92)	31	329K	486M
1397/01/22	1,499	1,453	1,499	1,516	(0.85)	21	157K	228M
1397/01/21	1,458	1,457	1,547	1,529	0.0	6	41K	63M
1397/01/20	1,464	1,464	1,487	1,529	(0.52)	9	102K	150M
1397/01/18	1,545	1,475	1,545	1,537	(0.52)	15	203K	306M
1397/01/15	1,504	1,501	1,576	1,545	0.0	6	8K	12M
1397/01/14	1,580	1,506	1,580	1,545	0.0	2	5K	7M
1397/01/08	1,519	1,519	1,563	1,545	0.06	22	222K	344M
1397/01/07	1,500	1,500	1,500	1,544	0.0	4	6K	10M
1397/01/06	1,543	1,521	1,543	1,544	(0.19)	19	273K	420M
1397/01/05	1,576	1,520	1,576	1,547	3.06	49	636K	997M
1396/12/28	1,454	1,454	1,525	1,501	3.30	34	642K	977M
1396/12/27	1,427	1,427	1,427	1,453	0.0	2	3K	4M
1396/12/26	1,389	1,386	1,530	1,453	(0.34)	44	194K	278M
1396/12/23	1,440	1,400	1,440	1,458	(0.14)	16	40K	56M
1396/12/22	1,401	1,401	1,461	1,460	(0.07)	11	570K	832M
1396/12/21	1,460	1,410	1,480	1,461	(0.34)	16	102K	145M
1396/12/20	1,463	1,463	1,470	1,466	(4.81)	47	883K	1B
1396/12/19	1,516	1,516	1,516	1,540	0.0	4	7K	10M
1396/12/16	1,517	1,514	1,530	1,540	(0.52)	28	224K	339M
1396/12/15	1,527	1,520	1,528	1,548	(1.09)	20	418K	639M
1396/12/14	1,536	1,525	1,579	1,565	(0.13)	9	61K	94M
1396/12/13	1,560	1,521	1,572	1,567	(0.13)	20	72K	111M
1396/12/12	1,540	1,540	1,589	1,569	(0.32)	20	201K	311M
1396/12/09	1,556	1,556	1,593	1,574	(0.06)	14	36K	55M
1396/12/08	1,561	1,561	1,570	1,575	0.0	10	51K	80M
1396/12/07	1,543	1,543	1,560	1,575	0.0	6	18K	28M
1396/12/06	1,528	1,514	1,570	1,575	(0.19)	20	84K	129M
1396/12/05	1,551	1,551	1,588	1,578	(0.63)	23	452K	708M
1396/12/02	1,555	1,554	1,594	1,588	(0.06)	7	30K	47M
1396/11/30	1,540	1,540	1,540	1,589	0.0	1	1K	2M
1396/11/29	1,535	1,534	1,539	1,589	(0.06)	7	12K	19M
1396/11/28	1,599	1,561	1,600	1,590	0.06	11	203K	324M
1396/11/25	1,600	1,559	1,600	1,589	(0.75)	43	404K	635M
1396/11/24	1,674	1,600	1,674	1,601	0.0	20	523K	837M
1396/11/23	1,599	1,562	1,600	1,601	(0.99)	32	517K	822M
1396/11/21	1,605	1,605	1,609	1,617	(0.06)	6	122K	196M
1396/11/18	1,577	1,577	1,620	1,618	(0.43)	44	347K	557M
1396/11/17	1,581	1,577	1,625	1,625	(0.25)	36	86K	137M
1396/11/16	1,640	1,611	1,655	1,629	(1.39)	50	686K	1B
1396/11/15	1,655	1,606	1,689	1,652	0.0	20	85K	140M
1396/11/14	1,601	1,601	1,677	1,652	(0.12)	34	236K	388M
1396/11/11	1,601	1,594	1,620	1,654	(0.24)	14	67K	108M
1396/11/10	1,594	1,594	1,620	1,658	(1.07)	26	277K	448M
1396/11/09	1,621	1,601	1,659	1,676	(0.48)	32	120K	194M
1396/11/08	1,634	1,634	1,660	1,684	(0.53)	31	155K	254M
1396/11/07	1,680	1,633	1,680	1,693	0.0	5	5K	8M
1396/11/04	1,654	1,624	1,680	1,693	(0.18)	18	59K	98M
1396/11/03	1,622	1,622	1,654	1,696	(0.29)	24	83K	136M
1396/11/02	1,650	1,627	1,650	1,701	(0.18)	15	46K	75M
1396/11/01	1,630	1,630	1,646	1,704	(0.35)	16	78K	127M
1396/10/30	1,680	1,646	1,680	1,710	(1.16)	34	236K	390M
1396/10/27	1,730	1,650	1,730	1,730	(0.17)	22	50K	83M
1396/10/26	1,753	1,693	1,755	1,733	0.06	60	405K	702M
1396/10/25	1,726	1,680	1,743	1,732	4.34	216	2M	4B
1396/10/24	1,640	1,638	1,687	1,660	3.30	71	806K	1B
1396/10/23	1,577	1,550	1,650	1,607	0.12	27	116K	188M
1396/10/20	1,600	1,560	1,645	1,605	(0.19)	25	77K	122M
1396/10/19	1,647	1,600	1,647	1,608	0.0	11	67K	108M
1396/10/18	1,639	1,611	1,650	1,608	0.06	16	124K	201M
1396/10/17	1,640	1,600	1,667	1,607	0.44	22	148K	244M
1396/10/16	1,583	1,580	1,630	1,600	0.0	5	16K	25M
1396/10/13	1,555	1,555	1,610	1,600	0.0	16	78K	125M
1396/10/12	1,577	1,577	1,650	1,600	0.31	38	207K	335M
1396/10/11	1,560	1,540	1,649	1,595	0.13	25	81K	131M
1396/10/10	1,624	1,589	1,624	1,593	(4.72)	87	902K	1B
1396/10/09	1,624	1,624	1,740	1,672	(2.17)	109	745K	1B
1396/10/06	1,658	1,658	1,730	1,709	0.0	7	14K	23M
1396/10/05	1,670	1,660	1,768	1,709	0.47	65	477K	818M
1396/10/04	1,735	1,670	1,739	1,701	0.35	135	738K	1B
1396/10/03	1,638	1,630	1,707	1,695	4.24	348	2M	4B
1396/10/02	1,589	1,574	1,648	1,626	1.69	131	887K	1B
1396/09/29	1,574	1,538	1,575	1,599	(1.05)	70	283K	441M
1396/09/28	1,615	1,570	1,615	1,616	(0.74)	85	275K	435M
1396/09/27	1,640	1,600	1,664	1,628	2.07	208	2M	3B
1396/09/26	1,607	1,607	1,607	1,595	4.18	56	778K	1B
1396/09/25	1,527	1,525	1,562	1,531	0.39	59	568K	872M
1396/09/22	1,526	1,516	1,544	1,525	0.0	71	227K	346M
1396/09/21	1,521	1,515	1,547	1,525	(1.29)	98	800K	1B
1396/09/20	1,550	1,519	1,550	1,545	(0.32)	74	338K	519M
1396/09/19	1,541	1,538	1,572	1,550	0.0	29	76K	117M
1396/09/18	1,579	1,537	1,579	1,550	(0.06)	38	180K	277M
1396/09/14	1,535	1,535	1,570	1,551	0.32	53	298K	465M
1396/09/13	1,575	1,531	1,575	1,546	(0.45)	64	500K	770M
1396/09/12	1,551	1,547	1,570	1,553	(0.19)	107	728K	1B
1396/09/11	1,527	1,527	1,589	1,556	0.45	87	521K	813M
1396/09/08	1,524	1,524	1,578	1,549	0.0	89	322K	499M
1396/09/07	1,532	1,530	1,579	1,549	(0.64)	82	791K	1B
1396/09/05	1,569	1,531	1,610	1,559	(0.13)	42	235K	365M
1396/09/04	1,555	1,534	1,570	1,561	(0.76)	56	338K	521M
1396/09/01	1,540	1,534	1,570	1,573	(0.32)	31	193K	301M
1396/08/30	1,630	1,524	1,630	1,578	(0.44)	19	121K	185M
1396/08/24	1,600	1,570	1,605	1,585	(1.0)	73	730K	1B
1396/08/23	1,576	1,576	1,606	1,601	(0.06)	16	76K	121M
1396/08/22	1,600	1,580	1,610	1,602	0.0	29	89K	142M
1396/08/21	1,620	1,576	1,620	1,602	(0.5)	48	301K	476M
1396/08/20	1,600	1,560	1,600	1,610	(0.86)	31	249K	392M
1396/08/17	1,640	1,591	1,640	1,624	(0.73)	32	318K	509M
1396/08/16	1,617	1,617	1,720	1,636	(3.88)	190	2M	4B
1396/08/15	1,689	1,645	1,689	1,702	(1.68)	43	317K	522M
1396/08/14	1,738	1,669	1,738	1,731	4.53	409	7M	13B
1396/08/13	1,683	1,683	1,683	1,656	3.31	22	614K	1B
1396/08/10	1,642	1,642	1,642	1,603	2.49	15	460K	756M
1396/08/09	1,559	1,559	1,621	1,564	1.30	39	380K	605M
1396/08/08	1,555	1,555	1,555	1,544	0.0	1	645	1M
1396/08/07	1,540	1,519	1,564	1,544	(0.52)	30	418K	641M
1396/08/06	1,541	1,540	1,576	1,552	0.0	4	3K	4M
1396/08/03	1,570	1,543	1,570	1,552	0.0	18	239K	371M
1396/08/02	1,532	1,530	1,608	1,552	1.17	61	1M	2B
1396/08/01	1,530	1,530	1,570	1,534	0.07	36	476K	731M
1396/07/30	1,530	1,522	1,530	1,533	(0.07)	27	75K	115M
1396/07/29	1,585	1,532	1,588	1,534	0.13	22	54K	84M
1396/07/26	1,516	1,515	1,570	1,532	(0.71)	53	624K	953M
1396/07/25	1,561	1,525	1,563	1,543	0.0	8	19K	30M
1396/07/24	1,514	1,514	1,610	1,543	0.26	31	139K	217M
1396/07/23	1,513	1,513	1,606	1,539	0.20	13	160K	248M
1396/07/22	1,516	1,516	1,590	1,536	0.07	13	24K	38M
1396/07/19	1,531	1,515	1,555	1,535	0.33	14	302K	466M
1396/07/18	1,569	1,530	1,569	1,530	(4.97)	98	989K	2B
1396/07/17	1,633	1,545	1,633	1,610	(0.98)	41	187K	290M
1396/07/16	1,561	1,560	1,565	1,626	(0.37)	12	71K	111M
1396/07/15	1,601	1,578	1,661	1,632	(1.75)	47	356K	565M
1396/07/12	1,624	1,610	1,649	1,661	(0.89)	39	229K	370M
1396/07/11	1,657	1,630	1,657	1,676	(1.18)	27	331K	544M
1396/07/10	1,656	1,656	1,665	1,696	(0.12)	9	49K	81M
1396/07/05	1,700	1,680	1,700	1,698	(0.12)	14	122K	206M
1396/07/04	1,661	1,661	1,750	1,700	(1.79)	182	4M	6B
1396/07/03	1,680	1,680	1,709	1,731	(0.4)	22	198K	337M
1396/07/02	1,680	1,680	1,738	1,738	(0.17)	8	64K	109M
1396/07/01	1,715	1,700	1,750	1,741	0.06	11	604K	1B
1396/06/29	1,710	1,709	1,800	1,740	1.22	57	808K	1B
1396/06/28	1,700	1,700	1,711	1,719	(0.35)	18	249K	423M
1396/06/27	1,700	1,700	1,748	1,725	0.94	33	617K	1B
1396/06/26	1,701	1,700	1,730	1,709	0.29	15	216K	372M
1396/06/25	1,633	1,633	1,730	1,704	0.06	13	78K	133M
1396/06/22	1,652	1,651	1,750	1,703	0.0	37	315K	537M
1396/06/21	1,729	1,661	1,730	1,703	(0.06)	29	398K	678M
1396/06/20	1,700	1,663	1,735	1,704	0.53	26	438K	751M
1396/06/19	1,650	1,650	1,730	1,695	0.41	26	302K	515M
1396/06/15	1,700	1,673	1,740	1,688	0.0	29	190K	321M
1396/06/14	1,570	1,559	1,723	1,688	2.86	129	915K	2B
1396/06/13	1,633	1,615	1,700	1,641	(3.41)	95	725K	1B
1396/06/12	1,652	1,635	1,720	1,699	(0.12)	30	139K	235M
1396/06/11	1,654	1,654	1,720	1,701	(0.12)	12	45K	76M
1396/06/08	1,720	1,660	1,737	1,703	(0.7)	64	476K	805M
1396/06/07	1,714	1,714	1,749	1,715	(4.93)	210	2M	4B
1396/06/06	1,714	1,714	1,714	1,804	0.0	2	2K	4M
1396/06/01	1,723	1,723	1,723	1,804	(0.5)	10	87K	150M
1396/05/30	1,723	1,723	1,723	1,813	0.0	1	1K	2M
1396/05/29	1,723	1,723	1,723	1,813	0.0	1	1K	2M
1396/05/28	1,723	1,723	1,723	1,813	0.0	1	600	1M
1396/05/24	1,723	1,723	1,723	1,813	0.0	3	4K	7M
1396/05/23	1,723	1,723	1,723	1,813	0.0	2	3K	5M
1396/05/22	1,723	1,723	1,723	1,813	0.0	4	5K	8M
1396/05/21	1,724	1,724	1,724	1,813	(0.06)	3	6K	10M
1396/05/18	1,734	1,734	1,734	1,814	(0.6)	15	112K	195M
1396/05/17	1,741	1,738	1,760	1,825	(0.22)	18	46K	79M
1396/05/16	1,758	1,750	1,758	1,829	(0.71)	28	132K	231M
1396/05/15	1,772	1,761	1,772	1,842	(0.16)	19	43K	76M
1396/05/11	1,771	1,771	1,820	1,845	(1.02)	21	213K	380M
1396/05/10	1,849	1,782	1,858	1,864	(0.32)	22	241K	445M
1396/05/09	1,958	1,810	1,958	1,870	(0.53)	19	146K	266M
1396/05/08	1,851	1,850	1,900	1,880	3.41	9	103K	194M
1396/04/24	1,928	1,857	1,928	1,888	0.32	60	668K	1B
1396/04/21	1,892	1,866	1,918	1,882	(2.23)	41	931K	2B
1396/04/20	1,900	1,888	1,962	1,925	(0.16)	40	200K	383M
1396/04/19	1,892	1,883	1,930	1,928	(0.31)	19	129K	245M
1396/04/18	1,995	1,890	1,995	1,934	(0.41)	32	343K	658M
1396/04/17	1,881	1,880	1,976	1,942	3.19	103	737K	1B
1396/04/14	1,865	1,865	1,910	1,882	0.05	21	184K	348M
1396/04/13	1,890	1,860	1,890	1,881	(1.31)	60	565K	1B
1396/04/12	1,910	1,898	1,930	1,906	(0.05)	24	147K	279M
1396/04/11	1,929	1,881	1,929	1,907	(0.05)	19	131K	248M
1396/04/10	1,860	1,860	1,911	1,908	(0.31)	26	178K	334M
1396/04/07	1,901	1,861	1,938	1,914	(1.64)	24	1M	2B
1396/04/04	1,864	1,864	1,940	1,946	(0.05)	6	13K	24M
1396/04/03	1,920	1,900	1,937	1,947	(0.1)	18	82K	158M
1396/03/31	1,873	1,873	1,940	1,949	(0.51)	29	191K	364M
1396/03/30	1,875	1,875	1,980	1,959	(0.31)	20	129K	248M
1396/03/29	1,921	1,871	1,965	1,965	(0.2)	13	41K	77M
1396/03/28	2,009	1,921	2,009	1,969	(0.56)	31	269K	522M
1396/03/27	1,867	1,867	2,033	1,980	1.59	46	530K	1B
1396/03/24	1,851	1,851	1,970	1,949	1.88	46	1M	2B
1396/03/23	1,841	1,840	1,940	1,913	(0.16)	8	45K	84M
1396/03/22	1,899	1,846	1,920	1,916	0.05	15	186K	356M
1396/03/21	1,843	1,843	1,930	1,915	1.70	69	3M	5B
1396/03/20	1,811	1,811	1,940	1,883	(0.05)	18	183K	344M
1396/03/17	1,882	1,856	1,990	1,884	(3.53)	101	887K	2B
1396/03/16	1,966	1,871	1,966	1,953	(0.41)	35	152K	290M
1396/03/13	2,039	1,908	2,039	1,961	(2.34)	47	497K	954M
1396/03/10	2,070	1,951	2,070	2,008	(1.23)	78	625K	1B
1396/03/09	2,060	1,990	2,099	2,033	(0.15)	49	390K	791M
1396/03/08	1,990	1,990	2,096	2,036	0.0	51	452K	920M
1396/03/07	2,001	2,001	2,050	2,036	(0.78)	107	2M	4B
1396/03/06	2,000	1,990	2,080	2,052	(0.77)	117	782K	2B
1396/03/03	2,159	2,000	2,159	2,068	0.44	241	4M	9B
1396/03/02	1,998	1,998	2,060	2,059	4.94	157	4M	8B
1396/03/01	1,962	1,911	1,988	1,962	(0.36)	54	450K	880M
1396/02/31	2,010	1,912	2,010	1,969	(2.09)	63	602K	1B
1396/02/30	2,012	1,955	2,012	2,011	4.90	81	1M	2B
1396/02/27	1,918	1,882	1,928	1,917	(0.93)	54	365K	690M
1396/02/26	1,859	1,859	1,940	1,935	(0.51)	31	204K	388M
1396/02/25	1,969	1,885	1,969	1,945	(0.36)	21	117K	222M
1396/02/24	1,981	1,870	1,981	1,952	(0.41)	31	158K	303M
1396/02/23	1,952	1,924	2,000	1,960	2.35	129	1M	2B
1396/02/20	1,918	1,873	1,940	1,915	2.96	101	866K	2B
1396/02/19	1,860	1,831	1,900	1,860	(3.48)	100	759K	1B
1396/02/18	1,949	1,844	1,994	1,927	(0.72)	61	469K	896M
1396/02/17	1,862	1,862	1,947	1,941	4.64	228	3M	5B
1396/02/16	1,790	1,788	1,862	1,855	4.57	133	2M	3B
1396/02/13	1,747	1,747	1,800	1,774	0.17	27	137K	244M
1396/02/12	1,803	1,762	1,803	1,771	0.0	42	212K	375M
1396/02/11	1,752	1,737	1,810	1,771	(3.12)	113	1M	2B
1396/02/10	1,877	1,800	1,877	1,828	(1.19)	65	784K	1B
1396/02/09	1,889	1,841	1,889	1,850	0.43	46	487K	905M
1396/02/06	1,819	1,816	1,869	1,842	(1.39)	82	713K	1B
1396/02/04	1,820	1,811	1,885	1,868	(0.59)	65	388K	720M
1396/02/03	1,900	1,820	1,900	1,879	(1.67)	103	607K	1B
1396/02/02	1,919	1,865	1,940	1,911	0.31	103	511K	979M
1396/01/30	1,903	1,870	1,940	1,905	(2.51)	115	612K	1B
1396/01/29	1,989	1,892	1,999	1,954	(0.1)	242	1M	3B
1396/01/28	1,905	1,850	2,000	1,956	2.41	291	3M	5B
1396/01/27	1,947	1,843	1,949	1,910	2.85	303	2M	5B
1396/01/26	1,818	1,800	1,872	1,857	4.15	216	2M	4B
1396/01/23	1,730	1,730	1,816	1,783	1.71	152	1M	2B
1396/01/21	1,750	1,700	1,789	1,753	1.04	283	2M	4B
1396/01/20	1,680	1,665	1,753	1,735	3.89	296	2M	4B
1396/01/19	1,652	1,652	1,698	1,670	0.06	109	516K	862M
1396/01/16	1,650	1,650	1,694	1,669	(0.65)	86	524K	871M
1396/01/15	1,735	1,650	1,735	1,680	(1.41)	156	761K	1B
1396/01/14	1,657	1,657	1,708	1,704	4.73	201	2M	4B
1396/01/09	1,621	1,620	1,649	1,627	0.68	59	518K	848M
1396/01/08	1,620	1,600	1,643	1,616	(0.12)	128	505K	815M
1396/01/07	1,670	1,599	1,670	1,618	(0.74)	121	516K	830M
1396/01/06	1,631	1,600	1,645	1,630	(0.18)	30	134K	216M
1396/01/05	1,657	1,615	1,666	1,633	0.31	52	253K	417M
1395/12/28	1,594	1,591	1,630	1,628	(0.12)	34	92K	148M
1395/12/25	1,600	1,590	1,606	1,630	(0.97)	50	321K	514M
1395/12/24	1,624	1,600	1,640	1,646	(0.9)	71	289K	466M
1395/12/23	1,688	1,625	1,699	1,661	(0.24)	101	768K	1B
1395/12/22	1,620	1,598	1,692	1,665	(1.01)	115	3M	5B
1395/12/21	1,745	1,648	1,745	1,682	(3.0)	148	5M	9B
1395/12/18	1,740	1,641	1,790	1,734	0.41	360	4M	7B
1395/12/17	1,717	1,691	1,757	1,727	3.17	277	3M	5B
1395/12/16	1,649	1,649	1,720	1,674	1.52	292	4M	6B
1395/12/15	1,668	1,642	1,668	1,649	0.43	56	591K	976M
1395/12/14	1,660	1,629	1,660	1,642	0.80	77	655K	1B
1395/12/11	1,640	1,610	1,655	1,629	1.12	99	937K	2B
1395/12/10	1,610	1,584	1,645	1,611	1.38	130	870K	1B
1395/12/09	1,574	1,569	1,610	1,589	(0.25)	44	375K	594M
1395/12/08	1,581	1,580	1,609	1,593	(0.69)	95	540K	856M
1395/12/07	1,600	1,569	1,648	1,604	0.19	149	2M	3B
1395/12/04	1,610	1,582	1,635	1,601	(0.5)	72	656K	1B
1395/12/03	1,606	1,564	1,650	1,609	(2.25)	182	1M	2B
1395/12/02	1,612	1,610	1,661	1,646	(0.6)	51	261K	422M
1395/12/01	1,688	1,620	1,688	1,656	(1.25)	91	555K	911M
1395/11/30	1,602	1,602	1,718	1,677	0.72	195	1M	2B
1395/11/27	1,694	1,612	1,694	1,665	(0.3)	172	2M	3B
1395/11/26	1,671	1,644	1,673	1,670	4.77	396	4M	7B
1395/11/25	1,580	1,524	1,621	1,594	3.24	122	1M	2B
1395/11/24	1,531	1,520	1,569	1,544	0.0	83	530K	818M
1395/11/23	1,546	1,522	1,546	1,544	(1.72)	36	541K	824M
1395/11/20	1,587	1,548	1,589	1,571	(0.38)	60	302K	470M
1395/11/19	1,589	1,560	1,589	1,577	(0.06)	50	193K	304M
1395/11/18	1,595	1,560	1,595	1,578	(0.19)	65	377K	593M
1395/11/17	1,570	1,560	1,609	1,581	(0.57)	61	341K	534M
1395/11/16	1,588	1,570	1,617	1,590	(0.25)	68	507K	805M
1395/11/13	1,583	1,583	1,639	1,594	0.76	63	543K	870M
1395/11/12	1,630	1,563	1,640	1,582	(3.83)	272	3M	5B
1395/11/11	1,684	1,620	1,684	1,645	0.86	93	739K	1B
1395/11/10	1,649	1,600	1,690	1,631	0.25	97	596K	973M
1395/11/09	1,635	1,602	1,655	1,627	(0.12)	105	516K	839M
1395/11/06	1,709	1,618	1,709	1,629	(4.35)	150	2M	2B
1395/11/05	1,735	1,671	1,749	1,703	0.47	89	583K	996M
1395/11/04	1,601	1,600	1,708	1,695	4.18	139	1M	2B
1395/11/03	1,709	1,600	1,709	1,627	(2.28)	111	842K	1B
1395/11/02	1,700	1,645	1,700	1,665	(3.42)	59	810K	1B
1395/10/29	1,750	1,720	1,760	1,724	0.58	49	467K	810M
1395/10/28	1,713	1,711	1,747	1,714	1.60	86	600K	1B
1395/10/27	1,720	1,665	1,721	1,687	(0.76)	65	633K	1B
1395/10/26	1,739	1,680	1,749	1,700	(1.22)	109	1M	2B
1395/10/25	1,705	1,703	1,740	1,721	(1.15)	63	601K	1B
1395/10/22	1,717	1,715	1,760	1,741	0.0	12	16K	27M
1395/10/20	1,814	1,700	1,814	1,741	(1.08)	40	356K	608M
1395/10/19	1,721	1,720	1,818	1,760	1.44	48	416K	744M
1395/10/18	1,710	1,702	1,769	1,735	0.0	31	189K	327M
1395/10/15	1,700	1,700	1,740	1,735	(2.53)	64	633K	1B
1395/10/14	1,860	1,720	1,860	1,780	(1.28)	41	375K	654M
1395/10/13	1,800	1,735	1,800	1,803	(0.44)	26	119K	207M
1395/10/12	1,780	1,740	1,800	1,811	(0.93)	44	265K	469M
1395/10/11	1,780	1,762	1,848	1,828	(0.54)	46	194K	348M
1395/10/08	1,810	1,800	1,857	1,838	(1.29)	54	451K	818M
1395/10/07	1,907	1,810	1,907	1,862	(1.48)	45	405K	739M
1395/10/06	1,870	1,850	1,959	1,890	(2.73)	60	689K	1B
1395/10/05	1,998	1,888	1,999	1,943	(0.46)	57	392K	757M
1395/10/04	1,940	1,940	2,009	1,952	1.88	55	460K	914M
1395/10/01	1,830	1,830	1,948	1,916	3.23	100	746K	1B
1395/09/30	1,872	1,820	1,888	1,856	(0.05)	82	981K	2B
1395/09/29	1,895	1,813	1,896	1,857	0.11	59	449K	835M
1395/09/28	1,871	1,822	1,900	1,855	(3.23)	87	949K	2B
1395/09/24	1,900	1,871	1,963	1,917	(1.94)	68	682K	1B
1395/09/23	1,995	1,892	1,995	1,955	(0.71)	41	219K	419M
1395/09/22	2,027	1,940	2,027	1,969	(2.86)	91	984K	2B
1395/09/21	2,040	1,953	2,088	2,027	(0.39)	109	911K	2B
1395/09/20	1,971	1,971	2,059	2,035	3.40	170	2M	4B
1395/09/17	1,918	1,913	1,975	1,968	4.63	128	2M	4B
1395/09/16	1,902	1,861	1,990	1,881	(3.93)	235	3M	6B
1395/09/15	2,000	1,912	2,009	1,958	(1.06)	95	1M	3B
1395/09/14	1,942	1,931	2,050	1,979	(2.61)	139	1M	3B
1395/09/13	2,050	2,023	2,079	2,032	(4.56)	115	2M	4B
1395/09/09	2,140	2,109	2,185	2,129	(4.1)	186	2M	4B
1395/09/07	2,110	2,088	2,267	2,220	2.59	612	11M	25B
1395/09/06	2,150	2,100	2,165	2,164	4.95	1,050	27M	57B
1395/09/03	2,000	1,920	2,075	2,062	4.30	529	11M	23B
1395/09/02	1,980	1,910	1,996	1,977	4.00	238	5M	9B
1395/09/01	1,801	1,753	1,911	1,901	4.45	350	7M	13B
1395/08/29	1,818	1,813	1,880	1,820	(4.61)	118	952K	2B
1395/08/26	1,950	1,899	1,965	1,908	(4.5)	344	6M	11B
1395/08/25	1,940	1,915	2,034	1,998	1.78	488	9M	17B
1395/08/24	1,900	1,890	2,017	1,963	1.76	474	7M	15B
1395/08/23	1,939	1,870	1,939	1,929	4.44	713	12M	23B
1395/08/22	1,800	1,800	1,863	1,847	4.06	140	2M	5B
1395/08/19	1,651	1,651	1,783	1,775	4.47	890	21M	38B
1395/08/18	1,703	1,636	1,703	1,699	4.75	972	27M	46B
1395/08/17	1,622	1,600	1,622	1,622	4.98	344	12M	19B
1395/08/16	1,479	1,479	1,554	1,545	4.39	303	5M	8B
1395/08/15	1,465	1,454	1,493	1,480	1.30	139	1M	2B
1395/08/12	1,469	1,424	1,470	1,461	0.14	93	1M	2B
1395/08/11	1,430	1,430	1,479	1,459	1.67	139	1M	2B
1395/08/10	1,447	1,420	1,490	1,435	(1.03)	110	1M	2B
1395/08/09	1,441	1,431	1,465	1,450	(0.96)	128	1M	2B
1395/08/08	1,490	1,440	1,509	1,464	(2.2)	282	3M	5B
1395/08/05	1,498	1,450	1,526	1,497	2.18	422	4M	6B
1395/08/04	1,460	1,425	1,470	1,465	4.64	486	9M	13B
1395/08/03	1,347	1,347	1,420	1,400	3.47	418	5M	8B
1395/08/02	1,349	1,336	1,363	1,353	1.27	190	3M	4B
1395/08/01	1,311	1,311	1,351	1,336	2.14	106	970K	1B
1395/07/28	1,307	1,307	1,325	1,308	0.08	24	200K	263M
1395/07/27	1,320	1,290	1,341	1,307	(0.31)	87	883K	1B
1395/07/26	1,323	1,300	1,330	1,311	1.00	86	660K	869M
1395/07/25	1,310	1,290	1,320	1,298	0.15	62	441K	573M
1395/07/24	1,304	1,289	1,313	1,296	(0.77)	132	1M	1B
1395/07/19	1,303	1,299	1,318	1,306	(0.31)	98	766K	999M
1395/07/18	1,318	1,305	1,320	1,310	(0.08)	63	297K	388M
1395/07/17	1,319	1,304	1,319	1,311	0.0	59	489K	641M
1395/07/14	1,306	1,306	1,338	1,311	0.08	92	1M	2B
1395/07/13	1,318	1,301	1,321	1,310	(0.76)	89	1M	2B
1395/07/12	1,326	1,311	1,327	1,320	(1.64)	115	1M	1B
1395/07/11	1,351	1,330	1,360	1,342	0.68	70	835K	1B
1395/07/10	1,316	1,316	1,359	1,333	1.21	111	1M	2B
1395/07/07	1,343	1,310	1,343	1,317	(0.38)	117	2M	2B
1395/07/06	1,319	1,310	1,345	1,322	0.15	56	662K	876M
1395/07/05	1,310	1,310	1,345	1,320	0.0	58	737K	973M
1395/07/04	1,340	1,307	1,340	1,320	(2.08)	156	2M	2B
1395/07/03	1,313	1,313	1,370	1,348	(0.66)	77	475K	636M
1395/06/31	1,375	1,320	1,384	1,357	0.22	85	421K	573M
1395/06/29	1,319	1,308	1,363	1,354	4.23	230	2M	3B
1395/06/28	1,284	1,284	1,320	1,299	1.17	67	675K	880M
1395/06/27	1,307	1,276	1,307	1,284	(1.23)	133	1M	1B
1395/06/24	1,300	1,285	1,307	1,300	(0.46)	82	735K	954M
1395/06/23	1,322	1,300	1,322	1,306	(0.46)	94	642K	837M
1395/06/21	1,310	1,307	1,331	1,312	(0.76)	71	789K	1B
1395/06/20	1,320	1,320	1,344	1,322	(0.23)	40	536K	708M
1395/06/17	1,344	1,309	1,344	1,325	0.30	48	811K	1B
1395/06/16	1,316	1,301	1,339	1,321	0.08	68	331K	437M
1395/06/15	1,304	1,304	1,320	1,320	0.0	10	55K	73M
1395/06/14	1,307	1,306	1,311	1,320	(0.68)	42	387K	506M
1395/06/13	1,321	1,301	1,358	1,329	(0.52)	51	252K	330M
1395/06/10	1,367	1,314	1,367	1,336	(0.45)	44	298K	394M
1395/06/09	1,340	1,340	1,367	1,342	0.0	34	321K	430M
1395/06/08	1,340	1,338	1,378	1,342	0.22	50	200K	270M
1395/06/07	1,373	1,321	1,373	1,339	(3.67)	103	1M	2B
1395/06/06	1,373	1,364	1,400	1,390	(0.36)	45	241K	332M
1395/06/03	1,380	1,370	1,390	1,395	(0.92)	72	388K	535M
1395/06/02	1,400	1,380	1,400	1,408	(0.49)	36	222K	308M
1395/06/01	1,429	1,401	1,430	1,415	(1.32)	85	770K	1B
1395/05/31	1,454	1,412	1,454	1,434	(1.85)	91	788K	1B
1395/05/30	1,445	1,444	1,469	1,461	0.07	67	567K	829M
1395/05/27	1,468	1,437	1,480	1,460	(0.61)	153	2M	3B
1395/05/26	1,499	1,453	1,499	1,469	(0.94)	131	1M	2B
1395/05/25	1,450	1,448	1,510	1,483	1.85	235	3M	4B
1395/05/24	1,495	1,430	1,496	1,456	(1.49)	90	909K	1B
1395/05/23	1,420	1,420	1,487	1,478	4.30	265	4M	5B
1395/05/20	1,410	1,394	1,439	1,417	1.65	161	3M	4B
1395/05/19	1,445	1,380	1,445	1,394	(3.4)	244	4M	5B
1395/05/18	1,430	1,413	1,452	1,443	4.34	448	7M	11B
1395/05/17	1,349	1,349	1,390	1,383	4.46	156	2M	2B
1395/05/16	1,320	1,300	1,347	1,324	0.46	172	2M	3B
1395/05/13	1,313	1,305	1,340	1,318	0.08	69	704K	928M
1395/05/12	1,300	1,300	1,347	1,317	0.38	134	2M	2B
1395/05/11	1,356	1,291	1,357	1,312	(1.58)	122	2M	2B
1395/05/10	1,321	1,310	1,385	1,333	(3.05)	263	3M	4B
1395/05/06	1,351	1,350	1,400	1,375	(0.22)	95	659K	904M
1395/05/05	1,372	1,351	1,411	1,378	0.95	186	1M	2B
1395/05/04	1,303	1,300	1,373	1,365	4.36	360	6M	9B
1395/05/03	1,290	1,282	1,329	1,308	0.38	203	2M	2B
1395/05/02	1,350	1,287	1,350	1,303	(1.59)	229	2M	3B
1395/04/30	1,350	1,315	1,350	1,324	(1.49)	163	1M	2B
1395/04/29	1,380	1,311	1,380	1,344	(2.11)	143	1M	2B
1395/04/28	1,370	1,340	1,376	1,373	4.73	582	9M	13B
1395/04/27	1,245	1,245	1,331	1,311	3.39	254	5M	6B
1395/04/26	1,261	1,240	1,298	1,268	1.68	126	2M	2B
1395/04/20	1,225	1,225	1,279	1,247	(2.65)	150	2M	2B
1395/04/19	1,270	1,270	1,306	1,281	0.08	99	1M	1B
1395/04/15	1,256	1,256	1,305	1,280	1.91	152	1M	2B
1395/04/14	1,260	1,248	1,270	1,256	(0.24)	92	600K	753M
1395/04/13	1,210	1,202	1,305	1,259	0.32	259	3M	4B
1395/04/12	1,298	1,235	1,297	1,255	(2.64)	88	879K	1B
1395/04/09	1,314	1,255	1,314	1,289	(0.69)	55	370K	472M
1395/04/08	1,291	1,275	1,328	1,298	1.80	108	634K	829M
1395/04/06	1,247	1,246	1,290	1,275	1.19	117	1M	1B
1395/04/05	1,268	1,250	1,268	1,260	(0.94)	69	588K	737M
1395/04/02	1,255	1,249	1,294	1,272	2.50	164	1M	2B
1395/04/01	1,213	1,203	1,253	1,241	1.06	64	668K	832M
1395/03/31	1,215	1,211	1,238	1,228	(0.49)	47	293K	356M
1395/03/30	1,215	1,215	1,251	1,234	0.08	52	222K	274M
1395/03/29	1,211	1,207	1,282	1,233	0.16	41	499K	616M
1395/03/26	1,278	1,207	1,278	1,231	0.49	52	340K	422M
1395/03/25	1,240	1,210	1,248	1,225	(3.09)	107	1M	1B
1395/03/24	1,284	1,246	1,295	1,264	0.64	91	520K	660M
1395/03/23	1,250	1,230	1,269	1,256	(0.55)	77	299K	371M
1395/03/22	1,290	1,251	1,290	1,263	(2.55)	119	1M	2B
1395/03/19	1,320	1,280	1,320	1,296	(1.59)	185	2M	2B
1395/03/18	1,338	1,302	1,340	1,317	(0.53)	130	1M	2B
1395/03/17	1,382	1,291	1,382	1,324	(2.36)	279	4M	5B
1395/03/16	1,397	1,306	1,429	1,356	(1.17)	192	2M	3B
1395/03/12	1,350	1,350	1,375	1,372	(0.58)	65	366K	498M
1395/03/11	1,383	1,351	1,397	1,380	(0.22)	49	166K	227M
1395/03/10	1,381	1,357	1,400	1,383	(0.86)	65	579K	796M
1395/03/09	1,385	1,370	1,405	1,395	(0.57)	62	359K	496M
1395/03/08	1,404	1,381	1,408	1,403	(1.61)	95	678K	946M
1395/03/05	1,430	1,403	1,449	1,426	0.14	100	769K	1B
1395/03/04	1,396	1,396	1,430	1,424	1.79	160	1M	2B
1395/03/03	1,391	1,383	1,427	1,399	(0.64)	182	2M	3B
1395/03/01	1,395	1,383	1,420	1,408	0.50	97	746K	1B
1395/02/29	1,446	1,380	1,447	1,401	(0.5)	152	1M	2B
1395/02/28	1,410	1,390	1,449	1,408	(0.98)	134	1M	2B
1395/02/27	1,430	1,400	1,460	1,422	2.08	198	2M	3B
1395/02/26	1,450	1,380	1,450	1,393	(3.8)	237	2M	3B
1395/02/25	1,425	1,400	1,487	1,448	(0.89)	93	804K	1B
1395/02/22	1,534	1,460	1,534	1,461	(4.88)	164	3M	4B
1395/02/21	1,566	1,480	1,586	1,536	0.99	248	2M	4B
1395/02/20	1,489	1,487	1,526	1,521	4.61	205	3M	5B
1395/02/19	1,433	1,420	1,491	1,454	(2.48)	140	868K	1B
1395/02/18	1,490	1,465	1,580	1,491	(3.31)	306	3M	5B
1395/02/15	1,602	1,522	1,602	1,542	(3.75)	169	1M	2B
1395/02/14	1,624	1,575	1,636	1,602	(3.32)	424	4M	6B
1395/02/13	1,660	1,592	1,660	1,657	4.81	957	31M	52B
1395/02/12	1,540	1,512	1,583	1,581	4.84	454	12M	19B
1395/02/11	1,480	1,461	1,545	1,508	(1.76)	194	2M	3B
1395/02/08	1,550	1,501	1,588	1,535	(2.85)	377	4M	6B
1395/02/07	1,595	1,521	1,638	1,580	0.32	434	5M	8B
1395/02/06	1,568	1,560	1,576	1,575	4.93	567	12M	19B
1395/02/05	1,480	1,480	1,502	1,501	4.89	190	3M	4B
1395/02/04	1,411	1,362	1,447	1,431	3.77	199	3M	4B
1395/02/01	1,363	1,360	1,420	1,379	(0.07)	145	1M	1B
1395/01/31	1,430	1,360	1,432	1,380	(3.56)	192	2M	3B
1395/01/30	1,418	1,418	1,498	1,431	(4.09)	391	6M	9B
1395/01/29	1,466	1,466	1,466	1,492	(3.31)	25	607K	890M
1395/01/28	1,471	1,471	1,471	1,543	(0.32)	6	62K	91M
1395/01/25	1,500	1,487	1,500	1,548	(1.09)	33	202K	301M
1395/01/24	1,576	1,485	1,576	1,565	4.26	449	10M	15B
1395/01/23	1,378	1,378	1,508	1,501	4.45	212	4M	6B
1395/01/22	1,432	1,432	1,477	1,437	(4.64)	182	2M	3B
1395/01/21	1,570	1,438	1,580	1,507	(0.33)	416	4M	6B
1395/01/18	1,444	1,444	1,514	1,512	4.85	571	11M	17B
1395/01/17	1,400	1,400	1,444	1,442	4.80	229	3M	4B
1395/01/16	1,348	1,348	1,399	1,376	2.76	243	2M	3B
1395/01/15	1,358	1,331	1,358	1,339	(0.74)	72	650K	868M
1395/01/14	1,344	1,332	1,360	1,349	1.58	105	999K	1B
1395/01/11	1,303	1,303	1,344	1,328	0.38	63	749K	996M
1395/01/10	1,320	1,313	1,342	1,323	(0.38)	83	881K	1B
1395/01/09	1,317	1,317	1,337	1,328	0.53	63	833K	1B
1395/01/08	1,370	1,310	1,372	1,321	(1.05)	89	1M	2B
1395/01/07	1,350	1,330	1,366	1,335	0.75	65	328K	443M
1394/12/26	1,334	1,299	1,385	1,325	(2.65)	202	2M	3B
1394/12/25	1,426	1,351	1,400	1,361	(1.95)	88	1M	1B
1394/12/24	1,397	1,352	1,398	1,388	4.20	325	4M	5B
1394/12/22	1,345	1,313	1,362	1,332	0.99	107	805K	1B
1394/12/19	1,304	1,304	1,345	1,319	0.23	148	3M	3B
1394/12/18	1,365	1,306	1,365	1,316	(1.5)	250	3M	4B
1394/12/17	1,351	1,305	1,390	1,336	(2.55)	299	4M	5B
1394/12/16	1,409	1,340	1,410	1,371	(2.0)	248	2M	2B
1394/12/15	1,340	1,340	1,400	1,399	4.87	383	5M	7B
1394/12/12	1,370	1,310	1,372	1,334	(2.49)	155	1M	2B
1394/12/11	1,374	1,341	1,390	1,368	1.71	163	1M	2B
1394/12/10	1,348	1,310	1,389	1,345	(0.88)	109	611K	818M
1394/12/09	1,401	1,341	1,401	1,357	(1.95)	178	1M	2B
1394/12/08	1,390	1,350	1,400	1,384	0.65	120	904K	1B
1394/12/05	1,370	1,325	1,410	1,375	(1.15)	190	1M	2B
1394/12/04	1,449	1,365	1,449	1,391	(1.7)	155	2M	2B
1394/12/03	1,450	1,373	1,450	1,415	0.0	135	983K	1B
1394/12/02	1,496	1,400	1,496	1,415	(2.55)	169	1M	2B
1394/12/01	1,454	1,424	1,454	1,452	4.84	375	5M	7B
1394/11/28	1,365	1,360	1,399	1,385	(2.88)	332	3M	4B
1394/11/27	1,470	1,386	1,500	1,426	(2.19)	301	3M	4B
1394/11/26	1,444	1,412	1,514	1,458	(1.75)	516	4M	6B
1394/11/25	1,482	1,482	1,502	1,484	(4.87)	142	2M	3B
1394/11/24	1,510	1,504	1,510	1,560	(1.45)	27	263K	396M
1394/11/21	1,574	1,572	1,600	1,583	(4.29)	261	2M	3B
1394/11/20	1,600	1,508	1,666	1,654	4.22	764	14M	23B
1394/11/19	1,483	1,483	1,598	1,587	4.27	345	7M	11B
1394/11/18	1,536	1,478	1,536	1,522	4.03	366	7M	10B
1394/11/17	1,390	1,390	1,468	1,463	4.57	329	9M	13B
1394/11/14	1,426	1,371	1,426	1,399	(1.82)	109	2M	2B
1394/11/13	1,476	1,385	1,476	1,425	1.35	352	4M	6B
1394/11/12	1,350	1,350	1,422	1,406	3.76	353	4M	6B
1394/11/11	1,350	1,301	1,379	1,355	(0.22)	109	986K	1B
1394/11/10	1,349	1,312	1,400	1,358	(0.44)	58	474K	641M
1394/11/07	1,401	1,353	1,401	1,364	(4.21)	188	1M	2B
1394/11/06	1,439	1,384	1,460	1,424	2.01	277	4M	5B
1394/11/05	1,366	1,365	1,428	1,396	(1.34)	244	3M	5B
1394/11/04	1,423	1,365	1,430	1,415	2.02	199	3M	5B
1394/11/03	1,388	1,338	1,427	1,387	1.84	241	2M	3B
1394/10/30	1,363	1,335	1,390	1,362	2.41	203	2M	2B
1394/10/29	1,294	1,293	1,385	1,330	(0.6)	201	3M	3B
1394/10/28	1,345	1,338	1,345	1,338	(4.97)	155	2M	3B
1394/10/27	1,450	1,395	1,470	1,408	(4.09)	87	1M	2B
1394/10/26	1,480	1,413	1,531	1,468	0.62	357	6M	9B
1394/10/23	1,400	1,400	1,482	1,459	2.67	193	3M	4B
1394/10/22	1,410	1,370	1,467	1,421	0.85	312	4M	6B
1394/10/21	1,360	1,360	1,422	1,409	3.99	366	4M	6B
1394/10/20	1,386	1,325	1,399	1,355	(1.02)	156	1M	2B
1394/10/19	1,387	1,310	1,387	1,369	3.63	547	8M	11B
1394/10/16	1,322	1,300	1,323	1,321	4.84	250	5M	6B
1394/10/15	1,200	1,200	1,267	1,260	4.39	120	2M	2B
1394/10/14	1,226	1,181	1,238	1,207	(2.27)	208	2M	2B
1394/10/13	1,226	1,200	1,255	1,235	1.40	206	2M	2B
1394/10/12	1,180	1,180	1,224	1,218	4.46	296	5M	6B
1394/10/09	1,113	1,113	1,173	1,166	4.29	105	2M	2B
1394/10/07	1,121	1,104	1,135	1,118	0.0	24	281K	314M
1394/10/06	1,138	1,131	1,150	1,118	0.54	29	182K	208M
1394/10/05	1,090	1,090	1,150	1,112	(0.63)	40	293K	322M
1394/10/02	1,098	1,098	1,132	1,119	(0.27)	23	140K	154M
1394/10/01	1,094	1,094	1,104	1,122	(0.36)	19	135K	148M
1394/09/30	1,125	1,100	1,155	1,126	0.0	13	87K	97M
1394/09/29	1,090	1,081	1,100	1,126	(0.53)	22	117K	128M
1394/09/28	1,127	1,092	1,127	1,132	(1.14)	46	272K	300M
1394/09/25	1,160	1,130	1,161	1,145	(0.17)	30	187K	213M
1394/09/24	1,172	1,142	1,172	1,147	0.09	26	60K	69M
1394/09/23	1,194	1,146	1,194	1,146	0.09	15	35K	41M
1394/09/22	1,130	1,123	1,160	1,145	0.0	5	11K	12M
1394/09/18	1,150	1,126	1,150	1,145	0.09	5	232K	266M
1394/09/17	1,161	1,122	1,161	1,144	(0.09)	2	23K	26M
1394/09/16	1,144	1,119	1,144	1,145	(1.72)	54	456K	513M
1394/09/15	1,174	1,148	1,174	1,165	(0.26)	29	148K	170M
1394/09/14	1,170	1,154	1,170	1,168	0.0	3	15K	17M
1394/09/10	1,160	1,150	1,170	1,168	(0.09)	13	71K	83M
1394/09/09	1,149	1,144	1,177	1,169	0.0	13	38K	44M
1394/09/08	1,173	1,157	1,179	1,169	(3.94)	97	756K	876M
1394/09/07	1,210	1,173	1,210	1,217	(1.38)	42	256K	301M
1394/09/04	1,210	1,190	1,210	1,234	(0.32)	7	100K	120M
1394/09/03	1,220	1,190	1,226	1,238	(0.64)	35	170K	205M
1394/09/02	1,238	1,197	1,260	1,246	(0.16)	17	45K	54M
1394/09/01	1,260	1,222	1,280	1,248	0.73	76	817K	1B
1394/08/30	1,192	1,168	1,249	1,239	4.12	140	2M	2B
1394/08/27	1,201	1,167	1,201	1,190	(0.08)	16	117K	139M
1394/08/26	1,218	1,160	1,218	1,191	(0.67)	31	236K	277M
1394/08/25	1,180	1,173	1,223	1,199	(1.15)	60	467K	554M
1394/08/24	1,200	1,192	1,247	1,213	(0.16)	31	263K	318M
1394/08/23	1,196	1,196	1,230	1,215	0.41	60	535K	653M
1394/08/20	1,175	1,175	1,227	1,210	1.26	87	1M	2B
1394/08/19	1,196	1,170	1,225	1,195	(0.99)	53	820K	978M
1394/08/18	1,218	1,213	1,218	1,207	0.17	11	159K	194M
1394/08/17	1,200	1,176	1,228	1,205	(0.41)	53	652K	785M
1394/08/16	1,202	1,195	1,219	1,210	0.0	43	335K	406M
1394/08/13	1,199	1,197	1,226	1,210	2.72	85	868K	1B
1394/08/12	1,165	1,161	1,193	1,178	0.0	15	58K	68M
1394/08/11	1,179	1,164	1,197	1,178	0.0	46	379K	447M
1394/08/10	1,170	1,155	1,197	1,178	(1.09)	27	740K	869M
1394/08/09	1,175	1,156	1,200	1,191	(1.24)	40	581K	687M
1394/08/06	1,226	1,180	1,250	1,206	(0.58)	168	2M	2B
1394/08/05	1,184	1,184	1,222	1,213	4.21	112	1M	2B
1394/08/04	1,096	1,096	1,210	1,164	0.95	171	2M	2B
1394/08/03	1,155	1,115	1,155	1,153	(1.71)	45	340K	380M
1394/07/29	1,152	1,130	1,159	1,173	(0.42)	20	137K	156M
1394/07/28	1,167	1,145	1,169	1,178	(0.84)	22	241K	277M
1394/07/27	1,152	1,141	1,159	1,188	(0.67)	32	159K	183M
1394/07/26	1,214	1,160	1,214	1,196	3.37	125	1M	2B
1394/07/25	1,164	1,160	1,179	1,157	3.03	55	565K	665M
1394/07/22	1,121	1,121	1,152	1,123	2.28	49	500K	572M
1394/07/21	1,099	1,099	1,121	1,098	0.92	43	369K	410M
1394/07/20	1,113	1,087	1,113	1,088	0.09	22	173K	189M
1394/07/19	1,109	1,062	1,109	1,087	(0.28)	30	204K	220M
1394/07/18	1,100	1,077	1,113	1,090	(0.18)	20	133K	144M
1394/07/15	1,072	1,072	1,119	1,092	0.09	20	99K	109M
1394/07/14	1,100	1,076	1,110	1,091	(0.09)	36	227K	247M
1394/07/13	1,086	1,080	1,125	1,092	(0.18)	32	237K	258M
1394/07/12	1,062	1,062	1,128	1,094	(0.82)	68	453K	491M
1394/07/11	1,100	1,073	1,100	1,103	(0.54)	25	187K	201M
1394/07/08	1,120	1,109	1,133	1,109	0.18	27	153K	171M
1394/07/07	1,098	1,098	1,130	1,107	0.73	30	306K	344M
1394/07/06	1,132	1,095	1,132	1,099	0.18	15	133K	147M
1394/07/05	1,109	1,102	1,120	1,097	0.27	22	141K	157M
1394/07/04	1,111	1,061	1,111	1,094	(0.64)	36	397K	431M
1394/07/01	1,102	1,101	1,135	1,101	0.46	29	217K	242M
1394/06/31	1,102	1,080	1,124	1,096	1.20	51	421K	468M
1394/06/30	1,071	1,054	1,099	1,083	(2.26)	61	586K	626M
1394/06/29	1,101	1,075	1,101	1,108	(1.51)	65	400K	435M
1394/06/28	1,162	1,101	1,163	1,125	(0.53)	41	366K	408M
1394/06/25	1,111	1,111	1,158	1,131	0.35	58	373K	424M
1394/06/24	1,120	1,101	1,120	1,127	(2.51)	71	562K	623M
1394/06/23	1,131	1,131	1,134	1,156	(0.17)	19	59K	66M
1394/06/22	1,178	1,123	1,178	1,158	(2.03)	84	420K	475M
1394/06/21	1,170	1,150	1,210	1,182	(0.67)	62	477K	559M
1394/06/18	1,182	1,169	1,189	1,190	(1.24)	44	487K	573M
1394/06/17	1,200	1,184	1,200	1,205	(0.66)	36	380K	454M
1394/06/16	1,185	1,173	1,228	1,213	(1.62)	60	668K	805M
1394/06/15	1,260	1,200	1,260	1,233	2.66	200	2M	2B
1394/06/14	1,172	1,172	1,203	1,201	4.80	99	969K	1B
1394/06/11	1,150	1,148	1,175	1,146	2.05	68	573K	665M
1394/06/10	1,123	1,120	1,149	1,123	0.36	37	314K	355M
1394/06/09	1,113	1,100	1,121	1,119	(0.44)	40	320K	355M
1394/06/08	1,158	1,115	1,158	1,124	0.09	51	405K	456M
1394/06/07	1,125	1,125	1,165	1,123	1.17	43	311K	358M
1394/06/04	1,090	1,090	1,149	1,110	0.63	31	594K	661M
1394/06/03	1,135	1,090	1,143	1,103	(3.84)	107	1M	1B
1394/06/02	1,150	1,137	1,165	1,147	0.0	53	156K	179M
1394/06/01	1,162	1,140	1,168	1,147	(3.69)	107	1M	1B
1394/05/31	1,190	1,164	1,190	1,191	(0.25)	44	161K	190M
1394/05/28	1,180	1,167	1,190	1,194	(0.58)	32	299K	353M
1394/05/27	1,173	1,169	1,200	1,201	(0.66)	54	240K	282M
1394/05/26	1,187	1,180	1,210	1,209	(1.14)	59	384K	457M
1394/05/25	1,206	1,196	1,220	1,223	(0.33)	47	181K	218M
1394/05/24	1,225	1,202	1,254	1,227	(1.68)	68	626K	762M
1394/05/21	1,274	1,225	1,274	1,248	(0.64)	23	309K	381M
1394/05/19	1,236	1,226	1,262	1,256	(0.71)	32	295K	365M
1394/05/18	1,269	1,244	1,298	1,265	(0.24)	42	385K	486M
1394/05/17	1,300	1,242	1,300	1,268	(1.71)	51	760K	961M
1394/05/14	1,293	1,270	1,307	1,290	0.47	76	628K	811M
1394/05/13	1,270	1,267	1,300	1,284	(0.16)	23	278K	356M
1394/05/12	1,298	1,280	1,330	1,286	0.55	53	334K	433M
1394/05/11	1,288	1,267	1,299	1,279	0.55	66	425K	547M
1394/05/10	1,289	1,248	1,300	1,272	1.11	53	494K	634M
1394/05/07	1,231	1,231	1,285	1,258	2.28	91	694K	879M
1394/05/06	1,306	1,197	1,307	1,230	(2.38)	99	800K	980M
1394/05/05	1,318	1,230	1,318	1,260	(0.08)	85	753K	948M
1394/05/04	1,200	1,200	1,285	1,261	1.94	76	1M	1B
1394/05/03	1,265	1,226	1,265	1,237	(4.11)	78	1M	1B
1394/04/31	1,332	1,281	1,332	1,290	(2.42)	69	1M	2B
1394/04/30	1,300	1,300	1,381	1,322	(0.6)	113	911K	1B
1394/04/29	1,331	1,319	1,360	1,330	(4.18)	172	2M	2B
1394/04/24	1,485	1,381	1,485	1,388	(4.47)	254	5M	6B
1394/04/23	1,465	1,390	1,465	1,453	4.08	656	14M	21B
1394/04/22	1,396	1,396	1,396	1,396	4.96	77	3M	4B
1394/04/21	1,330	1,320	1,330	1,330	4.97	321	10M	13B
1394/04/20	1,250	1,200	1,283	1,267	3.68	132	1M	2B
1394/04/16	1,211	1,200	1,250	1,222	6.63	294	3M	4B
1394/04/09	1,169	1,137	1,196	1,156	1.40	173	2M	2B
1394/04/08	1,190	1,130	1,190	1,140	(0.09)	76	730K	832M
1394/04/07	1,161	1,134	1,161	1,141	(2.23)	232	2M	2B
1394/04/06	1,170	1,160	1,196	1,167	0.17	38	303K	355M
1394/04/03	1,180	1,158	1,193	1,165	(4.19)	121	1M	2B
1394/04/02	1,200	1,200	1,248	1,216	0.58	91	542K	663M
1394/04/01	1,208	1,175	1,238	1,209	0.0	55	411K	497M
1394/03/31	1,235	1,182	1,236	1,209	(0.17)	28	163K	196M
1394/03/30	1,244	1,200	1,244	1,211	0.17	50	450K	546M
1394/03/27	1,190	1,190	1,229	1,209	3.25	64	660K	808M
1394/03/26	1,162	1,160	1,162	1,171	0.0	2	7K	8M
1394/03/25	1,160	1,145	1,160	1,171	(0.51)	16	190K	219M
1394/03/24	1,170	1,170	1,227	1,177	0.43	35	163K	196M
1394/03/23	1,189	1,160	1,218	1,172	0.09	20	124K	146M
1394/03/20	1,127	1,127	1,170	1,171	(1.26)	58	253K	286M
1394/03/19	1,160	1,143	1,160	1,186	(1.41)	31	274K	314M
1394/03/18	1,200	1,152	1,200	1,203	(0.74)	23	241K	283M
1394/03/17	1,172	1,172	1,190	1,212	(0.49)	25	150K	177M
1394/03/16	1,230	1,200	1,230	1,218	(0.16)	28	159K	192M
1394/03/12	1,240	1,210	1,250	1,220	0.41	43	214K	265M
1394/03/11	1,200	1,200	1,235	1,215	0.50	43	352K	432M
1394/03/10	1,202	1,190	1,202	1,209	(0.58)	58	353K	423M
1394/03/09	1,212	1,200	1,224	1,216	(1.94)	53	712K	860M
1394/03/06	1,223	1,210	1,223	1,240	(0.96)	41	276K	334M
1394/03/05	1,240	1,235	1,241	1,252	(0.16)	12	114K	141M
1394/03/04	1,230	1,230	1,285	1,254	(2.64)	73	779K	971M
1394/03/03	1,271	1,251	1,320	1,288	(0.39)	26	128K	160M
1394/03/02	1,315	1,256	1,330	1,293	(0.31)	41	318K	409M
1394/02/30	1,330	1,290	1,335	1,297	0.54	43	243K	320M
1394/02/29	1,274	1,250	1,309	1,290	2.46	91	782K	1B
1394/02/28	1,231	1,230	1,287	1,259	(0.08)	16	61K	75M
1394/02/27	1,217	1,217	1,250	1,260	(0.16)	20	65K	80M
1394/02/23	1,299	1,251	1,300	1,262	0.16	32	276K	351M
1394/02/22	1,259	1,250	1,281	1,260	2.27	75	605K	772M
1394/02/21	1,205	1,202	1,249	1,232	2.58	101	708K	879M
1394/02/20	1,165	1,165	1,212	1,201	(0.83)	45	467K	557M
1394/02/19	1,221	1,170	1,236	1,211	(0.16)	80	611K	740M
1394/02/16	1,211	1,207	1,250	1,213	(3.5)	274	3M	4B
1394/02/15	1,273	1,228	1,299	1,257	(1.72)	66	652K	815M
1394/02/14	1,250	1,238	1,250	1,279	(0.7)	25	163K	202M
1394/02/13	1,280	1,256	1,280	1,288	(0.77)	26	371K	472M
1394/02/09	1,338	1,284	1,338	1,298	(0.69)	43	631K	817M
1394/02/08	1,301	1,276	1,315	1,307	(1.13)	55	462K	597M
1394/02/07	1,300	1,295	1,325	1,322	(0.38)	30	188K	245M
1394/02/06	1,310	1,290	1,353	1,327	0.0	50	241K	320M
1394/02/05	1,324	1,290	1,367	1,327	0.15	71	337K	448M
1394/02/02	1,323	1,323	1,398	1,325	(3.85)	250	4M	5B
1394/02/01	1,350	1,333	1,350	1,378	(0.72)	22	172K	229M
1394/01/31	1,350	1,350	1,351	1,388	(1.28)	18	297K	400M
1394/01/30	1,415	1,336	1,439	1,406	1.52	105	925K	1B
1394/01/29	1,390	1,340	1,390	1,385	3.59	202	3M	4B
1394/01/26	1,287	1,287	1,391	1,337	(0.22)	248	2M	3B
1394/01/25	1,317	1,317	1,317	1,340	(2.26)	35	526K	693M
1394/01/24	1,319	1,319	1,319	1,371	(0.15)	14	40K	53M
1394/01/23	1,336	1,330	1,336	1,373	(0.87)	14	201K	267M
1394/01/22	1,378	1,347	1,401	1,385	(0.5)	133	3M	4B
1394/01/19	1,387	1,374	1,410	1,392	2.65	93	1M	1B
1394/01/18	1,360	1,353	1,405	1,356	(3.76)	102	923K	1B
1394/01/17	1,445	1,388	1,445	1,409	(2.49)	113	1M	2B
1394/01/16	1,445	1,440	1,445	1,445	3.96	182	4M	6B
1394/01/15	1,423	1,423	1,423	1,390	1.53	11	358K	509M
1394/01/11	1,350	1,325	1,399	1,369	(0.07)	68	702K	961M
1394/01/10	1,352	1,322	1,420	1,370	(0.44)	94	692K	947M
1394/01/09	1,367	1,331	1,378	1,376	3.85	96	1M	2B
1394/01/08	1,285	1,285	1,369	1,325	0.45	76	398K	531M
1394/01/05	1,330	1,299	1,330	1,319	0.0	7	42K	56M
1393/12/27	1,294	1,294	1,347	1,319	1.77	89	809K	1B
1393/12/26	1,249	1,249	1,289	1,296	(0.31)	26	100K	126M
1393/12/25	1,255	1,255	1,324	1,300	0.0	36	160K	207M
1393/12/24	1,290	1,281	1,302	1,300	3.83	94	1M	2B
1393/12/23	1,240	1,240	1,281	1,252	1.62	156	4M	5B
1393/12/20	1,239	1,205	1,239	1,232	(0.4)	37	188K	228M
1393/12/19	1,248	1,210	1,248	1,237	(0.48)	40	202K	245M
1393/12/18	1,231	1,231	1,265	1,243	0.08	33	159K	198M
1393/12/17	1,211	1,211	1,255	1,242	(0.4)	44	236K	290M
1393/12/16	1,261	1,221	1,294	1,247	(1.89)	91	615K	760M
1393/12/13	1,270	1,253	1,310	1,271	0.08	14	41K	52M
1393/12/12	1,242	1,232	1,271	1,270	(0.86)	39	249K	308M
1393/12/11	1,298	1,240	1,329	1,281	0.16	103	888K	1B
1393/12/10	1,240	1,208	1,297	1,279	2.48	87	870K	1B
1393/12/09	1,220	1,220	1,270	1,248	0.0	27	112K	140M
1393/12/06	1,293	1,231	1,293	1,248	(2.65)	93	779K	968M
1393/12/05	1,320	1,247	1,320	1,282	(0.31)	35	261K	332M
1393/12/04	1,285	1,283	1,324	1,286	(3.74)	159	1M	2B
1393/12/03	1,389	1,325	1,389	1,336	(3.19)	119	786K	1B
1393/12/02	1,363	1,333	1,395	1,380	(0.14)	35	90K	123M
1393/11/29	1,406	1,316	1,406	1,382	2.22	111	1M	2B
1393/11/28	1,355	1,355	1,355	1,352	3.76	47	1M	1B
1393/11/27	1,338	1,338	1,338	1,303	1.24	22	350K	468M
1393/11/26	1,295	1,260	1,310	1,287	2.14	101	894K	1B
1393/11/25	1,220	1,220	1,290	1,260	1.53	63	533K	683M
1393/11/21	1,236	1,232	1,283	1,241	(3.27)	86	1M	2B
1393/11/20	1,267	1,267	1,300	1,283	(2.73)	93	812K	1B
1393/11/19	1,340	1,317	1,340	1,319	(3.79)	64	1M	2B
1393/11/18	1,350	1,340	1,429	1,371	(0.65)	71	777K	1B
1393/11/15	1,366	1,350	1,383	1,380	3.76	194	4M	5B
1393/11/14	1,340	1,290	1,348	1,330	1.06	77	1M	1B
1393/11/13	1,270	1,270	1,349	1,316	0.46	84	651K	859M
1393/11/12	1,354	1,278	1,354	1,310	0.61	80	700K	920M
1393/11/11	1,299	1,299	1,317	1,302	2.76	77	835K	1B
1393/11/08	1,201	1,201	1,267	1,267	3.94	71	2M	2B
1393/11/07	1,233	1,210	1,247	1,219	0.49	98	795K	972M
1393/11/06	1,212	1,211	1,245	1,213	(3.81)	104	2M	2B
1393/11/05	1,260	1,260	1,285	1,261	(3.89)	158	3M	4B
1393/10/29	1,321	1,307	1,325	1,312	(3.6)	75	1M	1B
1393/10/28	1,417	1,357	1,417	1,361	(3.68)	82	1M	2B
1393/10/27	1,410	1,373	1,460	1,413	(0.84)	82	1M	1B
1393/10/24	1,449	1,400	1,469	1,425	0.56	161	2M	3B
1393/10/23	1,450	1,376	1,460	1,417	(1.12)	113	1M	2B
1393/10/22	1,429	1,390	1,434	1,433	3.92	100	1M	2B
1393/10/21	1,375	1,375	1,439	1,379	(3.7)	210	5M	7B
1393/10/20	1,391	1,386	1,391	1,432	(0.76)	25	232K	322M
1393/10/17	1,494	1,435	1,507	1,443	(3.41)	133	2M	2B
1393/10/16	1,495	1,494	1,496	1,494	(3.98)	169	3M	5B
1393/10/15	1,553	1,548	1,609	1,556	(3.47)	173	3M	4B
1393/10/14	1,555	1,555	1,621	1,612	3.40	367	6M	10B
1393/10/13	1,572	1,550	1,610	1,559	(3.41)	372	5M	8B
1393/10/10	1,640	1,601	1,645	1,614	(3.18)	301	8M	12B
1393/10/09	1,695	1,648	1,695	1,667	(2.86)	97	2M	3B
1393/10/08	1,718	1,676	1,718	1,716	3.87	1,090	27M	47B
1393/10/07	1,652	1,652	1,652	1,652	3.96	639	25M	41B
1393/10/06	1,649	1,649	1,649	1,589	0.19	5	53K	88M
1393/10/03	1,646	1,646	1,646	1,586	0.19	8	63K	103M
1393/10/01	1,646	1,646	1,646	1,583	0.0	4	6K	10M
1393/09/29	1,645	1,645	1,645	1,583	0.06	3	18K	29M
1393/09/26	1,624	1,624	1,624	1,582	1.28	18	372K	604M
1393/09/25	1,615	1,615	1,615	1,562	0.58	29	173K	279M
1393/09/24	1,550	1,550	1,610	1,553	(3.78)	217	2M	4B
1393/09/23	1,650	1,567	1,689	1,614	(1.1)	172	3M	4B
1393/09/19	1,630	1,590	1,633	1,632	3.88	318	6M	10B
1393/09/18	1,582	1,526	1,582	1,571	3.22	134	2M	3B
1393/09/17	1,524	1,524	1,524	1,522	3.82	60	1M	2B
1393/09/16	1,471	1,378	1,471	1,466	3.60	296	6M	9B
1393/09/15	1,399	1,370	1,421	1,415	3.51	75	1M	2B
1393/09/12	1,380	1,364	1,425	1,367	(3.73)	175	2M	2B
1393/09/11	1,422	1,407	1,500	1,420	(3.07)	93	1M	2B
1393/09/10	1,464	1,464	1,500	1,465	(3.87)	209	4M	6B
1393/09/09	1,516	1,516	1,518	1,524	(3.48)	44	1M	2B
1393/09/08	1,620	1,563	1,650	1,579	(3.01)	203	3M	5B
1393/09/05	1,628	1,628	1,628	1,628	(3.95)	49	2M	3B
1393/09/04	1,633	1,633	1,633	1,695	(0.35)	10	106K	173M
1393/09/03	1,710	1,652	1,718	1,701	2.97	272	4M	7B
1393/09/02	1,597	1,597	1,656	1,652	3.70	350	5M	8B
1393/09/01	1,558	1,520	1,597	1,593	3.71	223	4M	6B
1393/08/28	1,589	1,517	1,589	1,536	(2.78)	213	2M	4B
1393/08/27	1,600	1,522	1,630	1,580	(0.25)	220	4M	6B
1393/08/26	1,600	1,548	1,637	1,584	(1.74)	305	4M	6B
1393/08/25	1,640	1,560	1,640	1,612	2.22	461	6M	9B
1393/08/24	1,588	1,494	1,618	1,577	1.35	356	5M	8B
1393/08/21	1,480	1,480	1,575	1,556	2.71	344	5M	7B
1393/08/20	1,490	1,472	1,522	1,515	3.48	482	8M	12B
1393/08/19	1,410	1,410	1,466	1,464	12.10	594	15M	22B
1393/08/18	1,342	1,342	1,342	1,306	1.16	16	332K	446M
1393/08/17	1,320	1,320	1,320	1,291	1.65	24	490K	647M
1393/08/14	1,313	1,313	1,313	1,270	0.55	15	152K	200M
1393/08/11	1,310	1,310	1,310	1,263	0.24	17	67K	88M
1393/08/10	1,304	1,304	1,304	1,260	0.48	14	145K	189M
1393/08/07	1,290	1,290	1,290	1,254	1.05	17	305K	393M
1393/08/06	1,264	1,264	1,264	1,241	2.06	28	588K	744M
1393/08/05	1,180	1,150	1,236	1,216	2.27	151	2M	3B
1393/08/04	1,149	1,149	1,196	1,189	3.39	279	3M	4B
1393/08/03	1,164	1,140	1,164	1,150	(2.29)	78	1M	1B
1393/07/30	1,158	1,146	1,186	1,177	(0.51)	60	326K	379M
1393/07/29	1,220	1,150	1,220	1,183	(0.08)	88	745K	882M
1393/07/28	1,179	1,150	1,188	1,184	3.59	181	2M	3B
1393/07/27	1,105	1,105	1,150	1,143	3.35	188	2M	2B
1393/07/26	1,105	1,105	1,120	1,106	1.84	129	866K	963M
1393/07/23	1,103	1,075	1,112	1,086	0.56	81	675K	736M
1393/07/22	1,090	1,070	1,090	1,080	(0.64)	85	781K	841M
1393/07/20	1,100	1,061	1,100	1,087	(0.64)	42	474K	510M
1393/07/19	1,068	1,068	1,095	1,094	(0.36)	39	301K	326M
1393/07/16	1,072	1,072	1,097	1,098	(0.54)	49	375K	407M
1393/07/15	1,130	1,076	1,141	1,104	0.55	91	723K	801M
1393/07/14	1,077	1,075	1,104	1,098	3.39	65	1M	1B
1393/07/12	1,065	1,052	1,080	1,062	0.0	53	296K	315M
1393/07/09	1,040	1,040	1,082	1,062	1.05	78	669K	717M
1393/07/08	1,042	1,040	1,050	1,051	(0.28)	49	314K	327M
1393/07/07	1,039	1,039	1,088	1,054	(0.57)	49	586K	615M
1393/07/06	1,056	1,040	1,065	1,060	(0.66)	66	435K	456M
1393/07/05	1,090	1,044	1,090	1,067	(1.02)	70	589K	622M
1393/07/02	1,072	1,072	1,095	1,078	0.19	51	432K	467M
1393/07/01	1,083	1,077	1,083	1,076	0.28	75	521K	562M
1393/06/31	1,099	1,075	1,099	1,073	0.37	40	365K	394M
1393/06/30	1,080	1,054	1,091	1,069	(2.55)	151	1M	1B
1393/06/29	1,075	1,064	1,084	1,097	(0.72)	49	316K	340M
1393/06/26	1,108	1,075	1,108	1,105	(0.63)	66	294K	319M
1393/06/25	1,090	1,080	1,120	1,112	(0.71)	54	256K	278M
1393/06/24	1,111	1,096	1,129	1,120	(0.18)	48	331K	370M
1393/06/23	1,080	1,080	1,148	1,122	0.09	183	338K	380M
1393/06/22	1,120	1,088	1,170	1,121	(1.06)	77	396K	435M
1393/06/19	1,130	1,105	1,179	1,133	(1.56)	93	544K	605M
1393/06/18	1,220	1,146	1,220	1,151	(3.52)	179	2M	2B
1393/06/17	1,170	1,170	1,218	1,193	0.25	34	194K	234M
1393/06/16	1,156	1,150	1,190	1,190	(0.34)	39	262K	309M
1393/06/15	1,205	1,165	1,205	1,194	(1.57)	92	674K	796M
1393/06/12	1,199	1,197	1,229	1,213	(0.08)	39	330K	400M
1393/06/11	1,209	1,209	1,257	1,214	(3.42)	98	2M	2B
1393/06/10	1,275	1,230	1,300	1,257	(0.87)	115	1M	2B
1393/06/09	1,244	1,244	1,251	1,268	(2.08)	61	608K	756M
1393/06/08	1,252	1,251	1,254	1,295	(0.61)	40	180K	226M
1393/06/05	1,305	1,257	1,324	1,303	2.28	228	2M	3B
1393/06/04	1,198	1,198	1,283	1,274	3.24	176	2M	2B
1393/06/03	1,269	1,224	1,269	1,234	(3.22)	132	1M	1B
1393/06/02	1,328	1,274	1,328	1,275	(3.92)	439	2M	2B
1393/06/01	1,328	1,291	1,343	1,327	2.63	173	1M	2B
1393/05/29	1,274	1,267	1,295	1,293	3.77	256	3M	4B
1393/05/28	1,279	1,230	1,279	1,246	0.32	80	722K	902M
1393/05/27	1,219	1,219	1,260	1,242	2.31	150	854K	1B
1393/05/26	1,237	1,196	1,237	1,214	(0.33)	95	561K	679M
1393/05/25	1,210	1,191	1,230	1,218	(1.22)	95	593K	713M
1393/05/22	1,222	1,212	1,245	1,233	(2.3)	145	762K	929M
1393/05/21	1,278	1,236	1,289	1,262	(0.47)	72	407K	509M
1393/05/20	1,245	1,245	1,286	1,268	0.32	59	321K	411M
1393/05/19	1,240	1,232	1,269	1,264	(1.48)	85	502K	622M
1393/05/18	1,299	1,247	1,309	1,283	(1.16)	105	780K	995M
1393/05/15	1,293	1,270	1,300	1,298	3.84	245	2M	2B
1393/05/14	1,190	1,188	1,280	1,250	1.54	132	1M	2B
1393/05/13	1,250	1,219	1,250	1,231	(0.24)	92	781K	961M
1393/05/12	1,269	1,221	1,269	1,234	(2.91)	144	1M	1B
1393/05/11	1,302	1,245	1,315	1,271	(1.93)	131	948K	1B
1393/05/06	1,296	1,296	1,318	1,296	(3.93)	162	2M	3B
1393/05/05	1,381	1,287	1,381	1,349	1.58	534	5M	7B
1393/05/04	1,340	1,330	1,340	1,328	3.03	68	876K	1B
1393/05/01	1,254	1,254	1,330	1,289	(1.3)	785	11M	14B
1393/04/31	1,268	1,268	1,268	1,306	(1.06)	16	301K	382M
1393/04/30	1,270	1,270	1,270	1,320	(0.15)	7	51K	65M
1393/04/25	1,271	1,271	1,271	1,322	(0.08)	7	22K	28M
1393/04/24	1,272	1,272	1,272	1,323	(0.08)	6	31K	39M
1393/04/23	1,276	1,276	1,276	1,324	(0.38)	4	110K	140M
1393/04/22	1,279	1,279	1,279	1,329	(0.23)	7	63K	81M
1393/04/21	1,309	1,307	1,350	1,332	(2.13)	71	675K	885M
1393/04/18	1,414	1,358	1,414	1,361	(11.39)	417	7M	9B
1393/04/17	1,476	1,476	1,476	1,536	(0.07)	8	23K	34M
1393/04/16	1,477	1,477	1,477	1,537	(0.07)	2	14K	21M
1393/04/15	1,477	1,477	1,477	1,538	0.0	1	100	148K
1393/04/14	1,478	1,478	1,478	1,538	(0.06)	6	26K	39M
1393/04/11	1,479	1,479	1,479	1,539	(0.06)	6	10K	14M
1393/03/18	1,500	1,500	1,500	1,562	0.0	6	4K	7M
1393/03/17	1,500	1,500	1,500	1,562	0.0	1	5K	7M
1393/03/13	1,500	1,500	1,500	1,562	0.0	1	10	15K
1393/03/12	1,500	1,500	1,500	1,562	0.0	2	5K	8M
1393/03/11	1,502	1,502	1,502	1,562	(0.13)	6	35K	53M
1393/03/10	1,502	1,502	1,502	1,564	0.0	3	9K	13M
1393/03/07	1,503	1,503	1,503	1,564	(0.06)	6	27K	41M
1393/03/05	1,504	1,504	1,504	1,565	(0.06)	4	12K	18M
1393/03/04	1,509	1,507	1,509	1,566	(0.19)	15	52K	79M
1393/03/03	1,602	1,480	1,602	1,569	1.82	263	5M	8B
1393/02/31	1,541	1,541	1,541	1,541	3.98	46	1M	2B
1393/02/30	1,422	1,422	1,540	1,482	0.07	268	6M	9B
1393/02/29	1,480	1,463	1,480	1,481	(2.76)	36	837K	1B
1393/02/28	1,596	1,475	1,596	1,523	(0.85)	174	1M	2B
1393/02/27	1,526	1,526	1,626	1,536	(3.34)	231	3M	5B
1393/02/24	1,626	1,626	1,626	1,589	1.60	27	470K	764M
1393/02/22	1,619	1,619	1,619	1,564	0.45	22	132K	214M
1393/02/21	1,616	1,616	1,616	1,557	0.19	16	53K	86M
1393/02/20	1,603	1,603	1,603	1,554	0.78	31	230K	368M
1393/02/17	1,592	1,592	1,592	1,542	0.72	25	205K	326M
1393/02/16	1,568	1,568	1,568	1,531	1.53	26	440K	691M
1393/02/15	1,544	1,544	1,544	1,508	1.55	19	444K	686M
1393/02/14	1,522	1,522	1,522	1,485	1.43	27	423K	644M
1393/02/13	1,516	1,516	1,516	1,464	0.41	18	121K	184M
1393/02/10	1,487	1,487	1,487	1,458	1.96	37	562K	836M
1393/02/09	1,460	1,460	1,460	1,430	1.85	69	534K	779M
1393/02/08	1,399	1,360	1,413	1,404	3.31	115	1M	2B
1393/02/07	1,361	1,313	1,361	1,359	3.82	120	2M	2B
1393/02/06	1,357	1,357	1,357	1,309	0.31	13	88K	119M
1393/02/03	1,300	1,290	1,330	1,305	2.03	97	751K	990M
1393/02/02	1,277	1,277	1,309	1,279	0.79	73	526K	680M
1393/02/01	1,302	1,265	1,309	1,269	0.55	60	403K	518M
1393/01/31	1,258	1,258	1,306	1,262	(3.66)	172	1M	2B
1393/01/30	1,266	1,259	1,266	1,310	(0.08)	7	16K	20M
1393/01/27	1,288	1,271	1,340	1,311	(0.91)	65	392K	505M
1393/01/26	1,288	1,288	1,320	1,323	(1.34)	38	388K	500M
1393/01/25	1,324	1,292	1,324	1,341	(0.3)	22	78K	101M
1393/01/24	1,327	1,321	1,327	1,345	(2.25)	33	657K	868M
1393/01/23	1,395	1,330	1,395	1,376	(0.43)	21	136K	182M
1393/01/20	1,360	1,335	1,380	1,382	(0.36)	31	151K	203M
1393/01/19	1,347	1,347	1,419	1,387	(0.29)	57	176K	239M
1393/01/18	1,400	1,346	1,407	1,391	(0.78)	65	271K	367M
1393/01/17	1,400	1,371	1,401	1,402	(0.14)	42	174K	242M
1393/01/16	1,381	1,370	1,400	1,404	(0.28)	60	193K	267M
1393/01/11	1,449	1,380	1,450	1,408	0.07	60	289K	408M
1393/01/10	1,369	1,367	1,432	1,407	(0.28)	82	714K	1B
1393/01/09	1,366	1,363	1,385	1,411	(0.56)	40	191K	261M
1393/01/06	1,370	1,368	1,390	1,419	(0.35)	36	96K	132M
1393/01/05	1,410	1,398	1,454	1,424	(0.07)	22	76K	108M
1392/12/28	1,412	1,389	1,450	1,425	(1.45)	81	554K	777M
1392/12/27	1,502	1,401	1,502	1,446	(0.07)	33	79K	114M
1392/12/26	1,430	1,430	1,490	1,447	0.98	95	379K	559M
1392/12/25	1,430	1,430	1,474	1,433	(3.76)	171	2M	2B
1392/12/24	1,500	1,464	1,500	1,489	(2.36)	93	823K	1B
1392/12/21	1,490	1,490	1,500	1,525	(1.74)	83	502K	748M
1392/12/20	1,490	1,490	1,490	1,552	0.0	1	1K	1M
1392/12/19	1,490	1,490	1,490	1,552	0.0	1	1K	2M
1392/12/18	1,490	1,490	1,490	1,552	0.0	4	8K	12M
1392/12/17	1,511	1,499	1,520	1,552	(0.58)	37	174K	262M
1392/12/14	1,546	1,546	1,599	1,561	(3.04)	166	1M	2B
1392/12/13	1,548	1,548	1,548	1,610	(0.12)	5	40K	62M
1392/12/12	1,549	1,549	1,549	1,612	(0.06)	5	10K	15M
1392/12/11	1,566	1,565	1,570	1,613	(1.04)	37	311K	487M
1392/12/10	1,590	1,590	1,622	1,630	(1.57)	70	457K	727M
1392/12/07	1,591	1,591	1,591	1,656	(0.06)	6	15K	24M
1392/12/06	1,594	1,594	1,594	1,657	(0.18)	12	44K	70M
1392/12/05	1,601	1,600	1,610	1,660	(0.36)	32	113K	181M
1392/12/04	1,700	1,628	1,700	1,666	(1.71)	103	693K	1B
1392/12/03	1,631	1,630	1,737	1,695	0.36	107	823K	1B
1392/11/30	1,649	1,638	1,720	1,689	(1.0)	133	498K	830M
1392/11/29	1,720	1,649	1,720	1,706	(0.64)	36	191K	316M
1392/11/28	1,748	1,660	1,768	1,717	0.70	115	493K	854M
1392/11/27	1,670	1,670	1,771	1,705	(1.96)	118	961K	2B
1392/11/26	1,670	1,670	1,670	1,739	0.0	2	4K	7M
1392/11/21	1,670	1,670	1,670	1,739	0.0	1	596	995K
1392/11/16	1,670	1,670	1,670	1,739	0.0	1	1K	2M
1392/11/15	1,750	1,682	1,750	1,739	(0.74)	29	213K	359M
1392/11/14	1,696	1,696	1,696	1,752	(0.79)	42	230K	390M
1392/11/13	1,800	1,725	1,800	1,766	(1.67)	58	663K	1B
1392/11/12	1,745	1,745	1,813	1,796	2.98	196	2M	3B
1392/11/09	1,732	1,732	1,810	1,744	(3.33)	215	2M	4B
1392/11/08	1,804	1,804	1,804	1,804	(3.99)	77	2M	3B
1392/10/25	1,870	1,812	1,870	1,879	(0.42)	20	146K	266M
1392/10/24	1,939	1,837	1,939	1,887	(1.36)	69	421K	775M
1392/10/23	1,809	1,809	1,949	1,913	1.92	145	1M	2B
1392/10/22	1,865	1,818	1,889	1,877	(0.85)	43	350K	645M
1392/10/21	1,882	1,872	1,902	1,893	(2.87)	104	950K	2B
1392/10/18	1,902	1,900	1,963	1,949	(1.52)	103	536K	1B
1392/10/17	2,000	1,920	2,000	1,979	(1.05)	84	516K	1B
1392/10/16	1,990	1,950	2,050	2,000	(0.55)	102	636K	1B
1392/10/15	1,987	1,986	2,050	2,011	(2.76)	159	948K	2B
1392/10/14	2,060	2,030	2,100	2,068	(2.18)	178	1M	3B
1392/10/11	2,200	2,038	2,200	2,114	(0.33)	362	3M	6B
1392/10/09	2,121	2,088	2,121	2,121	3.97	260	6M	12B
1392/10/08	2,088	2,088	2,088	2,040	1.59	42	454K	948M
1392/10/07	2,019	1,942	2,019	2,008	3.40	116	2M	4B
1392/10/04	1,910	1,881	1,952	1,942	3.46	126	1M	3B
1392/10/03	1,852	1,845	1,911	1,877	(1.52)	257	2M	4B
1392/10/01	1,980	1,828	1,980	1,906	0.11	601	10M	20B
1392/09/30	1,965	1,965	1,965	1,904	0.74	23	208K	408M
1392/09/27	1,943	1,943	1,943	1,890	1.12	21	321K	624M
1392/09/26	1,937	1,937	1,937	1,869	0.32	13	98K	191M
1392/09/25	1,895	1,895	1,895	1,863	2.19	49	641K	1B
1392/09/24	1,825	1,780	1,825	1,823	3.87	91	2M	3B
1392/09/23	1,778	1,666	1,778	1,755	2.63	459	4M	8B
1392/09/20	1,743	1,743	1,743	1,710	2.03	32	579K	1B
1392/09/19	1,731	1,731	1,731	1,676	0.66	29	193K	334M
1392/09/18	1,721	1,721	1,721	1,665	0.60	18	174K	299M
1392/09/17	1,700	1,700	1,700	1,655	1.22	31	359K	610M
1392/09/16	1,667	1,667	1,667	1,635	2.00	45	576K	960M
1392/09/13	1,640	1,640	1,640	1,603	1.65	48	468K	768M
1392/09/12	1,604	1,604	1,604	1,577	2.20	31	638K	1B
1392/09/11	1,550	1,550	1,550	1,543	3.49	54	1M	2B
1392/09/10	1,544	1,544	1,544	1,491	0.40	17	109K	168M
1392/09/09	1,538	1,538	1,538	1,485	0.41	20	110K	170M
1392/09/06	1,399	1,373	1,483	1,479	3.72	211	4M	5B
1392/09/05	1,420	1,410	1,440	1,426	(2.86)	116	876K	1B
1392/09/04	1,476	1,380	1,476	1,468	3.38	160	1M	2B
1392/09/03	1,420	1,420	1,420	1,420	3.95	148	2M	3B
1392/09/02	1,355	1,350	1,380	1,366	0.15	88	445K	610M
1392/08/29	1,372	1,310	1,390	1,364	0.07	79	468K	639M
1392/08/28	1,385	1,347	1,385	1,363	0.52	93	492K	675M
1392/08/27	1,351	1,351	1,379	1,356	0.82	125	455K	625M
1392/08/26	1,346	1,310	1,379	1,345	(0.96)	96	520K	691M
1392/08/25	1,385	1,345	1,400	1,358	0.0	45	152K	206M
1392/08/21	1,350	1,320	1,370	1,358	(0.22)	64	303K	408M
1392/08/20	1,359	1,330	1,369	1,361	(0.29)	36	204K	275M
1392/08/19	1,360	1,327	1,391	1,365	0.07	77	289K	395M
1392/08/18	1,396	1,325	1,396	1,364	(0.22)	69	230K	311M
1392/08/15	1,320	1,320	1,400	1,367	(0.51)	112	397K	537M
1392/08/14	1,335	1,333	1,350	1,374	(1.01)	72	300K	400M
1392/08/13	1,346	1,344	1,397	1,388	(0.86)	60	319K	433M
1392/08/12	1,420	1,370	1,440	1,400	(1.89)	66	590K	810M
1392/08/11	1,400	1,387	1,410	1,427	(0.14)	55	69K	97M
1392/08/06	1,389	1,389	1,424	1,429	(1.04)	68	431K	606M
1392/08/05	1,480	1,389	1,480	1,444	(0.14)	54	178K	256M
1392/08/04	1,440	1,437	1,448	1,446	3.80	149	1M	2B
1392/08/01	1,399	1,380	1,418	1,393	1.31	131	825K	1B
1392/07/30	1,424	1,342	1,424	1,375	(1.57)	140	924K	1B
1392/07/29	1,420	1,368	1,440	1,397	(1.96)	356	648K	892M
1392/07/27	1,428	1,420	1,458	1,425	(3.65)	196	2M	2B
1392/07/23	1,549	1,458	1,549	1,479	(2.57)	106	778K	1B
1392/07/22	1,580	1,491	1,580	1,518	(2.25)	118	664K	991M
1392/07/21	1,551	1,550	1,639	1,553	(3.78)	120	2M	3B
1392/07/20	1,569	1,569	1,600	1,614	(1.22)	52	379K	597M
1392/07/17	1,675	1,560	1,687	1,634	0.62	242	2M	2B
1392/07/16	1,620	1,541	1,631	1,624	3.51	353	4M	6B
1392/07/15	1,510	1,510	1,571	1,569	3.84	279	4M	6B
1392/07/14	1,488	1,476	1,500	1,511	(1.69)	75	499K	738M
1392/07/13	1,563	1,488	1,563	1,537	(0.84)	58	276K	413M
1392/07/10	1,590	1,506	1,591	1,550	(1.15)	59	462K	704M
1392/07/09	1,636	1,515	1,636	1,568	(0.63)	75	394K	610M
1392/07/08	1,604	1,500	1,604	1,578	2.27	128	887K	1B
1392/07/07	1,540	1,525	1,564	1,543	2.59	77	767K	1B
1392/07/06	1,471	1,450	1,570	1,504	(0.4)	238	2M	3B
1392/07/03	1,488	1,488	1,488	1,510	(2.52)	58	728K	1B
1392/07/02	1,489	1,489	1,489	1,549	(0.13)	15	34K	51M
1392/07/01	1,494	1,494	1,494	1,551	(0.32)	22	85K	127M
1392/06/31	1,501	1,501	1,501	1,556	(0.45)	9	126K	189M
1392/06/30	1,504	1,504	1,504	1,563	(0.19)	17	51K	77M
1392/06/27	1,516	1,516	1,516	1,566	(0.82)	31	244K	370M
1392/06/26	1,520	1,520	1,520	1,579	(0.25)	13	67K	102M
1392/06/25	1,523	1,523	1,523	1,583	(0.19)	11	61K	94M
1392/06/24	1,528	1,528	1,530	1,586	(0.31)	18	85K	130M
1392/06/23	1,542	1,542	1,550	1,591	(0.93)	29	272K	419M
1392/06/20	1,676	1,570	1,690	1,606	(1.77)	148	1M	2B
1392/06/19	1,608	1,608	1,741	1,635	(2.39)	198	2M	3B
1392/06/18	1,618	1,618	1,618	1,675	(0.59)	9	169K	273M
1392/06/17	1,630	1,630	1,630	1,685	(0.71)	15	214K	350M
1392/06/16	1,632	1,632	1,632	1,697	(0.18)	7	59K	96M
1392/06/13	1,693	1,693	1,693	1,700	(3.57)	57	1M	2B
1392/06/12	1,830	1,715	1,830	1,763	(1.29)	104	820K	1B
1392/06/10	1,786	1,780	1,786	1,786	3.96	408	5M	9B
1392/06/09	1,660	1,660	1,726	1,718	182.57	26	573K	985M
1392/02/25	668	668	668	643	0.0	1	1	668
1392/02/21	667	667	667	643	0.16	1	26K	17M
1392/02/17	622	622	646	642	11.46	7	653	419K
1392/02/14	599	599	599	576	0.0	1	5K	3M
1392/02/09	554	554	576	576	12.28	3	102	59K
1392/01/10	2,698	2,698	2,698	2,595	0.0	2	110	297K
1392/01/06	2,698	2,698	2,698	2,595	0.0	1	500	1M
1391/12/28	2,697	2,697	2,697	2,595	0.04	2	3K	9M
1391/12/27	2,695	2,695	2,695	2,594	0.08	2	6K	18M
1391/12/26	2,489	2,489	2,695	2,592	0.0	13	42K	109M
1391/12/15	2,489	2,489	2,489	2,592	0.0	1	400	996K
1391/11/30	2,693	2,693	2,693	2,592	0.08	3	7K	18M
1391/11/25	2,620	2,620	2,678	2,590	0.23	5	25K	68M
1391/11/24	2,599	2,599	2,650	2,584	0.08	7	35K	92M
1391/11/23	2,610	2,610	2,610	2,582	0.08	3	30K	78M
1391/11/21	2,600	2,480	2,625	2,580	0.19	17	66K	172M
1391/11/18	2,478	2,477	2,600	2,575	0.04	9	59K	152M
1391/11/17	2,476	2,475	2,476	2,574	(0.16)	4	12K	31M
1391/11/16	2,483	2,483	2,600	2,578	(0.31)	10	42K	106M
1391/11/15	2,599	2,599	2,600	2,586	0.0	4	12K	32M
1391/11/14	2,489	2,489	2,600	2,586	(0.23)	4	32K	81M
1391/11/11	2,639	2,579	2,640	2,592	0.04	9	35K	91M
1391/11/09	2,589	2,589	2,601	2,591	0.0	5	34K	87M
1391/11/08	2,490	2,490	2,490	2,591	(0.08)	4	6K	15M
1391/11/07	2,605	2,590	2,605	2,593	0.08	6	70K	182M
1391/11/04	2,494	2,494	2,689	2,591	(0.23)	30	536K	1B
1391/11/03	2,507	2,507	2,510	2,597	(0.54)	3	50K	125M
1391/11/02	2,511	2,511	2,511	2,611	(0.15)	4	14K	34M
1391/11/01	2,528	2,528	2,529	2,615	(0.68)	12	62K	157M
1391/10/27	2,537	2,537	2,537	2,633	(0.34)	9	31K	78M
1391/10/26	2,548	2,548	2,548	2,642	(0.45)	8	43K	109M
1391/10/19	2,548	0	0	2,654	0.0	1	1	3K
1391/10/18	2,549	2,549	2,549	2,654	(0.04)	1	2K	5M
1391/10/12	2,549	2,549	2,549	2,655	0.0	1	200	510K
1391/10/10	2,553	2,551	2,553	2,655	(0.08)	4	5K	14M
1391/10/09	2,591	2,591	2,593	2,657	(1.52)	21	141K	366M
1391/10/04	2,592	2,592	2,592	2,698	(0.04)	1	4K	10M
1391/10/03	2,593	2,593	2,593	2,699	(0.07)	2	6K	15M
1391/10/02	2,593	2,593	2,593	2,701	0.0	2	850	2M
1391/09/27	2,593	2,593	2,593	2,701	0.0	1	900	2M
1391/09/26	2,671	2,600	2,671	2,701	(0.04)	4	5K	12M
1391/09/21	2,800	2,594	2,810	2,702	0.0	5	10K	27M
1391/09/20	2,777	2,777	2,777	2,702	1.16	18	105K	292M
1391/09/19	2,670	2,670	2,672	2,671	0.0	5	12K	31M
1391/09/18	2,670	2,670	2,688	2,671	(3.96)	77	614K	2B
1391/09/14	2,670	2,670	2,670	2,781	0.0	1	500	1M
1391/09/13	2,670	2,670	2,670	2,781	0.0	1	100	267K
1391/09/08	2,671	2,671	2,671	2,781	(0.04)	3	3K	8M
1391/09/07	2,671	2,671	2,671	2,782	0.0	1	96	256K
1391/09/06	2,671	2,671	2,671	2,782	0.0	1	2K	4M
1391/08/29	2,671	2,671	2,671	2,782	0.0	1	10	27K
1391/08/27	2,671	2,671	2,671	2,782	0.0	1	262	700K
1391/08/24	2,671	2,671	2,671	2,782	0.0	1	100	267K
1391/08/23	2,671	2,671	2,671	2,782	0.0	4	796	2M
1391/08/21	2,673	2,673	2,673	2,782	(0.07)	20	5K	14M
1391/08/16	2,673	2,673	2,673	2,784	0.0	1	1K	3M
1391/08/15	2,674	2,674	2,674	2,784	(0.04)	3	2K	5M
1391/08/08	2,674	2,674	2,674	2,785	0.0	1	10	27K
1391/07/16	2,674	2,674	2,674	2,785	0.0	5	132	353K
1391/07/09	2,674	2,674	2,674	2,785	0.0	1	1	3K
1391/07/08	2,676	2,676	2,676	2,785	(0.07)	7	5K	14M
1391/07/02	2,688	2,688	2,688	2,787	(0.43)	7	40K	108M
1391/06/04	2,688	2,688	2,688	2,799	(0.04)	1	2K	5M
1391/05/07	2,691	2,691	2,691	2,800	(0.11)	1	10K	27M
1391/05/04	2,698	2,698	2,698	2,803	(0.25)	4	22K	59M
1391/05/02	2,701	2,701	2,701	2,810	(0.11)	3	10K	28M
1391/05/01	2,712	2,712	2,712	2,813	(0.42)	5	38K	103M
1391/04/28	2,733	2,733	2,734	2,825	(0.74)	14	68K	186M
1391/04/24	2,737	2,737	2,737	2,846	(0.18)	4	15K	42M
1391/04/21	2,746	2,746	2,746	2,851	(0.31)	7	27K	75M
1391/04/20	2,746	2,746	2,746	2,860	0.0	1	18	49K
1391/04/19	2,775	2,775	2,775	2,860	(1.04)	16	95K	264M
1391/04/13	2,809	2,809	2,809	2,890	0.0	1	300	843K
1391/04/05	2,813	2,813	2,813	2,923	(0.24)	10	22K	60M
1391/04/04	2,816	2,816	2,816	2,930	(0.1)	4	8K	23M
1391/04/03	2,818	2,818	2,818	2,933	(0.07)	1	5K	14M
1391/03/31	2,818	2,818	2,818	2,935	0.0	1	100	282K
1391/03/30	2,819	2,819	2,819	2,935	(0.03)	1	4K	10M
1391/03/28	2,820	2,820	2,820	2,936	(0.03)	2	4K	10M
1391/03/24	2,890	2,890	2,890	2,937	0.0	2	1K	4M
1391/03/23	2,822	2,822	2,822	2,937	(0.07)	5	7K	20M
1391/03/22	2,822	2,822	2,822	2,939	0.0	1	5	14K
1391/03/21	2,823	2,823	2,823	2,939	(0.03)	4	2K	6M
1391/03/16	2,939	2,823	2,939	2,940	0.0	4	5K	15M
1391/03/09	2,832	2,832	2,997	2,940	(0.31)	9	32K	91M
1391/03/07	2,843	2,843	2,847	2,949	(0.34)	13	32K	92M
1391/03/06	2,844	2,844	2,844	2,959	(0.1)	2	10K	28M
1391/03/02	2,900	2,900	2,900	2,962	0.0	7	355	1M
1391/03/01	2,853	2,853	2,854	2,962	(0.3)	12	28K	79M
1391/02/27	2,861	2,861	3,050	2,971	(0.3)	13	75K	220M
1391/02/26	2,877	2,877	2,877	2,980	(0.53)	7	50K	144M
1391/02/19	2,880	2,880	2,880	2,996	(0.13)	9	13K	38M
1391/02/18	2,888	2,888	2,993	3,000	(0.27)	12	49K	145M
1391/02/16	3,008	3,008	3,008	3,008	0.0	1	50	150K
1391/02/13	3,022	2,897	3,022	3,008	(0.3)	12	26K	77M
1391/02/12	3,021	3,021	3,021	3,017	0.0	2	16K	50M
1391/02/11	3,123	3,120	3,123	3,017	0.47	16	44K	136M
1391/02/10	3,120	3,120	3,120	3,003	0.10	8	8K	25M
1391/02/09	2,884	2,884	3,000	3,000	3.99	22	17M	52B
1391/02/05	2,778	2,778	2,888	2,885	(0.28)	8	29K	82M
1391/02/03	2,994	2,767	2,994	2,893	0.49	12	54K	159M
1391/02/02	2,991	2,991	2,991	2,879	0.10	3	10K	31M
1391/01/06	2,980	2,980	2,980	2,876	0.35	8	32K	96M
1390/12/27	2,979	2,979	2,979	2,866	0.03	1	3K	8M
1390/12/22	2,976	2,976	2,976	2,865	0.10	3	9K	28M
1390/12/21	2,974	2,974	2,974	2,862	0.07	2	6K	16M
1390/12/20	2,971	2,971	2,971	2,860	0.11	5	10K	29M
1390/12/16	2,962	2,962	2,964	2,857	0.25	12	23K	69M
1390/12/15	2,924	2,850	2,924	2,850	1.35	4	23M	64B
1390/12/14	2,921	2,921	2,921	2,812	0.11	5	10K	30M
1390/12/13	2,800	2,800	2,912	2,809	0.32	7	29K	86M
1390/12/10	2,902	2,800	2,902	2,800	0.32	5	23M	63B
1390/12/09	2,890	2,890	2,894	2,791	0.29	9	26K	76M
1390/12/08	2,888	2,888	2,888	2,783	0.22	8	21K	60M
1390/12/07	2,688	2,688	2,891	2,777	(0.11)	12	26K	71M
1390/12/06	2,688	2,688	2,688	2,780	(0.68)	13	63K	170M
1390/12/03	2,688	2,688	2,688	2,799	0.0	1	362	973K
1390/11/26	2,702	2,702	2,702	2,799	(0.53)	9	50K	135M
1390/11/24	2,704	2,704	2,704	2,814	(0.07)	3	6K	15M
1390/11/23	2,736	2,736	2,800	2,816	(1.16)	29	108K	295M
1390/11/19	2,736	2,736	2,736	2,849	0.0	1	11	30K
1390/11/18	2,736	2,736	2,736	2,849	0.0	2	21	57K
1390/11/17	2,736	2,736	2,736	2,849	0.0	2	1K	3M
1390/11/16	2,796	2,741	2,800	2,849	(0.21)	6	35K	98M
1390/11/15	2,850	2,850	2,850	2,855	0.0	1	100	285K
1390/11/12	2,756	2,756	2,756	2,855	(0.52)	6	46K	128M
1390/11/11	2,771	2,771	2,774	2,870	(0.55)	13	52K	144M
1390/11/10	2,773	2,773	2,779	2,886	(0.07)	3	7K	19M
1390/11/09	2,779	2,778	2,790	2,888	(0.17)	6	15K	42M
1390/11/08	2,801	2,801	2,855	2,893	(0.82)	24	78K	220M
1390/11/05	2,918	2,802	2,918	2,917	(0.03)	2	2K	6M
1390/11/03	3,000	2,802	3,010	2,918	0.0	7	6K	18M
1390/11/01	2,804	2,804	2,820	2,918	(0.07)	8	8K	23M
1390/10/28	2,900	2,872	2,920	2,920	(2.37)	32	88M	258B
1390/10/27	2,990	2,990	3,000	2,991	(12.06)	6	15K	46M
1390/08/29	3,271	3,266	3,271	3,401	(0.03)	2	3K	10M
1390/08/28	3,270	3,270	3,280	3,402	(0.12)	4	12K	39M
1390/08/25	3,278	3,278	3,400	3,406	(0.23)	9	24K	77M
1390/08/23	3,278	3,278	3,278	3,414	0.0	1	1K	3M
1390/08/22	3,290	3,290	3,290	3,414	(0.38)	6	34K	110M
1390/08/21	3,292	3,292	3,292	3,427	(0.06)	5	5K	17M
1390/08/18	3,302	3,302	3,303	3,429	(0.29)	9	27K	88M
1390/08/14	3,316	3,316	3,316	3,439	(0.43)	3	40K	131M
1390/08/11	3,450	3,450	3,450	3,454	0.0	1	100	345K
1390/08/10	3,318	3,318	3,319	3,454	(0.06)	4	5K	15M
1390/08/09	3,330	3,330	3,331	3,456	(0.35)	6	31K	102M
1390/08/08	3,339	3,338	3,339	3,468	(0.03)	2	2K	5M
1390/08/07	3,340	3,340	3,340	3,469	0.0	2	600	2M
1390/08/04	3,340	3,339	3,340	3,469	(0.26)	6	25K	82M
1390/08/03	3,357	3,357	3,358	3,478	(0.51)	7	47K	159M
1390/08/02	3,370	3,370	3,371	3,496	(0.4)	13	36K	121M
1390/08/01	3,372	3,372	3,386	3,510	(0.06)	4	5K	16M
1390/07/30	3,401	3,400	3,401	3,512	(0.82)	14	74K	253M
1390/07/27	3,470	3,417	3,470	3,541	(0.51)	12	49K	168M
1390/07/26	3,418	3,418	3,418	3,559	(0.03)	3	2K	6M
1390/07/25	3,445	3,445	3,450	3,560	(0.78)	10	71K	243M
1390/07/20	3,464	3,464	3,464	3,588	(0.55)	8	50K	173M
1390/07/19	3,474	3,471	3,474	3,608	(0.17)	6	15K	53M
1390/07/18	3,497	3,478	3,629	3,614	(0.22)	8	25K	86M
1390/07/17	3,496	3,496	3,500	3,622	(0.49)	9	45K	158M
1390/07/16	3,503	3,495	3,503	3,640	0.0	2	669	2M
1390/07/13	3,511	3,511	3,511	3,640	(0.46)	4	41K	145M
1390/07/12	3,600	3,528	3,600	3,657	(0.46)	19	47K	166M
1390/07/11	3,650	3,550	3,650	3,674	(0.03)	7	4K	14M
1390/07/10	3,553	3,553	3,669	3,675	(0.11)	14	13K	48M
1390/07/09	3,557	3,557	3,558	3,679	(0.08)	3	9K	33M
1390/07/06	3,544	3,544	3,610	3,682	(0.24)	8	23K	83M
1390/07/05	3,564	3,564	3,639	3,691	(0.57)	21	53K	189M
1390/07/04	3,700	3,566	3,700	3,712	(0.05)	6	8K	30M
1390/07/03	3,676	3,676	3,823	3,714	9.11	46	150K	558M
1390/06/30	3,539	3,539	3,539	3,404	0.03	1	2K	7M
1390/06/29	3,536	3,536	3,536	3,403	0.09	4	7K	24M
1390/06/28	3,527	3,527	3,527	3,400	0.24	7	22K	79M
1390/06/27	3,523	3,523	3,523	3,392	0.12	3	10K	35M
1390/06/26	3,515	3,515	3,515	3,388	0.24	7	22K	78M
1390/06/23	3,502	3,502	3,503	3,380	0.33	11	29K	101M
1390/06/22	3,300	3,300	3,472	3,369	0.90	31	103K	355M
1390/06/21	3,300	3,300	3,400	3,339	0.15	20	49K	164M
1390/06/20	3,301	3,250	3,350	3,334	(1.51)	49	145K	472M
1390/06/19	3,400	3,382	3,460	3,385	0.12	20	58K	197M
1390/06/16	3,479	3,382	3,479	3,381	0.15	13	20K	69M
1390/06/15	3,423	3,300	3,530	3,376	(1.46)	19	167K	555M
1390/06/14	3,423	3,423	3,450	3,426	(3.9)	54	447K	2B
1390/06/13	3,565	3,565	3,565	3,565	(3.99)	10	50K	179M
1390/06/08	3,566	3,566	3,566	3,713	(0.03)	1	2K	5M
1390/06/06	3,569	3,569	3,569	3,714	(0.08)	2	8K	27M
1390/06/05	3,572	3,572	3,572	3,717	(0.08)	6	7K	24M
1390/06/01	3,731	3,584	3,731	3,720	(0.35)	8	31K	113M
1390/05/30	3,886	3,731	3,886	3,733	(11.6)	37	337K	1B
1390/05/24	4,055	4,055	4,055	4,223	0.0	1	500	2M
1390/05/19	4,056	4,056	4,056	4,223	(0.02)	1	2K	8M
1390/05/17	4,060	4,060	4,060	4,224	(0.12)	2	10K	41M
1390/05/16	4,076	4,070	4,076	4,229	(0.24)	6	22K	91M
1390/05/15	4,076	4,076	4,076	4,239	(0.14)	3	12K	49M
1390/05/12	4,181	4,181	4,290	4,245	(2.53)	30	230K	960M
1390/05/11	4,205	4,205	4,350	4,355	(0.57)	33	262K	1B
1390/05/10	4,237	4,235	4,237	4,380	(0.7)	16	64K	271M
1390/05/09	4,356	4,300	4,400	4,411	(0.99)	28	149K	647M
1390/05/08	4,355	4,355	4,400	4,455	(1.79)	33	165K	719M
1390/05/05	4,397	4,396	4,402	4,536	(0.83)	17	80K	350M
1390/05/04	4,629	4,526	4,629	4,574	2.76	81	430K	2B
1390/05/03	4,361	4,361	4,528	4,451	2.23	90	334K	1B
1390/05/02	4,360	4,360	4,361	4,354	0.02	9	40K	175M
1390/05/01	4,059	4,058	4,371	4,353	3.57	699	2M	7B
1390/04/29	4,219	4,054	4,219	4,203	(0.45)	24	72K	299M
1390/04/28	4,101	4,101	4,222	4,222	3.99	42	19M	78B
1390/04/27	4,149	3,985	4,193	4,060	(2.19)	69	377K	2B
1390/04/25	4,151	4,151	4,151	4,151	(3.1)	2	15K	62M
1390/04/18	4,220	4,220	4,360	4,312	1.43	74	420K	2B
1390/04/15	4,150	4,150	4,292	4,251	3.00	89	390K	2B
1390/04/14	4,054	4,048	4,161	4,127	(2.11)	40	316K	1B
1390/04/13	4,221	4,201	4,250	4,216	0.72	201	868K	4B
1390/03/10	4,180	4,127	4,264	4,186	2.10	64	371K	2B
1390/03/09	4,000	4,000	4,182	4,100	1.94	64	407K	2B
1390/03/08	4,000	3,965	4,050	4,022	(1.61)	28	233K	928M
1390/03/07	3,970	3,970	3,974	4,088	(0.15)	3	17K	69M
1390/03/04	4,141	4,090	4,141	4,094	0.02	18	70K	287M
1390/03/03	4,120	4,088	4,137	4,093	0.29	31	126K	518M
1390/03/02	4,005	4,005	4,180	4,081	0.27	34	731K	3B
1390/03/01	4,040	3,950	4,150	4,070	0.0	9	172K	701M
1390/02/31	4,106	4,072	4,106	4,070	3.06	33	282K	1B
1390/02/28	4,072	4,072	4,072	3,949	0.84	13	78K	318M
1390/02/27	3,902	3,902	4,049	3,916	0.28	21	85K	338M
1390/02/26	4,039	3,900	4,099	3,905	(1.26)	59	1M	4B
1390/02/25	4,000	3,911	4,000	3,955	0.0	7	26K	102M
1390/02/24	4,099	3,950	4,130	3,955	(1.37)	51	1M	4B
1390/02/21	4,100	4,000	4,100	4,010	(2.65)	78	2M	6B
1390/02/20	4,040	4,000	4,100	4,119	(0.39)	18	57K	230M
1390/02/19	4,000	3,985	4,200	4,135	(0.39)	30	71K	290M
1390/02/18	4,200	4,170	4,200	4,151	0.10	9	35K	146M
1390/02/14	4,210	4,158	4,210	4,147	0.07	7	17K	73M
1390/02/13	4,300	4,200	4,300	4,144	0.22	13	34K	145M
1390/02/12	4,270	4,270	4,270	4,135	0.71	11	65K	278M
1390/02/11	4,105	4,105	4,140	4,106	(1.18)	13	13M	53B
1390/02/10	4,299	4,155	4,299	4,155	(4.0)	32	42M	174B
1390/02/07	4,254	4,200	4,329	4,328	1.07	14	22M	97B
1390/02/06	4,251	4,250	4,399	4,282	0.16	14	33K	142M
1390/02/05	4,249	4,249	4,319	4,275	(0.02)	15	23K	100M
1390/02/04	4,202	4,202	4,415	4,276	0.71	21	80K	350M
1390/02/03	4,200	4,150	4,376	4,246	0.90	44	237K	1B
1390/01/31	4,155	4,154	4,300	4,208	(2.75)	21	284K	1B
1390/01/30	4,300	4,260	4,300	4,327	(2.08)	24	212K	904M
1390/01/29	4,400	4,380	4,401	4,419	(0.34)	25	152K	670M
1390/01/28	4,302	4,302	4,565	4,434	(1.0)	33	187K	822M
1390/01/27	4,500	4,500	4,564	4,479	2.05	35	189K	864M
1390/01/24	4,499	4,401	4,500	4,389	0.07	19	61K	267M
1390/01/23	4,394	4,346	4,401	4,386	0.09	27	151K	663M
1390/01/22	4,450	4,333	4,450	4,382	(1.42)	39	264K	1B
1390/01/21	4,440	4,400	4,450	4,445	(0.49)	32	197K	874M
1390/01/20	4,400	4,400	4,500	4,467	(0.29)	23	98K	433M
1390/01/17	4,501	4,473	4,550	4,480	0.83	51	229K	1B
1390/01/16	4,423	4,423	4,440	4,443	(0.18)	39	112K	497M
1390/01/15	4,520	4,450	4,590	4,451	(1.4)	47	13M	59B
1390/01/14	4,500	4,500	4,520	4,514	(0.07)	23	83K	372M
1390/01/10	4,570	4,498	4,570	4,517	(3.59)	50	22M	99B
1389/12/24	4,598	4,598	4,700	4,685	1.01	108	1M	5B
1389/12/23	4,680	4,512	4,680	4,638	(1.32)	35	172K	785M
1389/12/22	4,738	4,548	4,738	4,700	(0.78)	47	128K	591M
1389/12/21	4,688	4,688	4,744	4,737	3.84	44	377K	2B
1389/12/18	4,600	4,600	4,663	4,562	1.74	30	167K	779M
1389/12/17	4,498	4,498	4,596	4,484	1.45	27	142K	652M
1389/12/16	4,420	4,390	4,501	4,420	(0.67)	30	9M	38B
1389/12/15	4,450	4,373	4,469	4,450	(2.2)	27	22M	98B
1389/12/14	4,550	4,477	4,580	4,550	(2.42)	26	22M	101B
1389/12/11	4,742	4,650	4,798	4,663	0.45	25	108K	508M
1389/12/10	4,400	4,400	4,700	4,642	2.70	85	475K	2B
1389/12/09	4,555	4,500	4,595	4,520	0.0	31	122K	550M
1389/12/08	4,450	4,510	4,600	4,520	0.67	24	142K	649M
1389/12/07	4,260	4,230	4,527	4,490	3.15	69	444K	2B
1389/12/04	4,257	4,217	4,339	4,353	(0.89)	32	122K	520M
1389/12/03	4,300	4,292	4,300	4,392	(0.39)	10	57K	247M
1389/12/01	4,345	4,280	4,360	4,409	(1.05)	45	108K	465M
1389/11/30	4,410	4,350	4,410	4,456	(0.42)	34	68K	298M
1389/11/27	4,465	4,400	4,500	4,475	(0.16)	35	222K	991M
1389/11/26	4,501	4,400	4,501	4,482	(0.73)	48	180K	799M
1389/11/25	4,650	4,500	4,650	4,515	0.33	26	122K	555M
1389/11/24	4,550	4,448	4,640	4,500	(2.87)	56	453K	2B
1389/11/23	4,590	4,552	4,590	4,633	(0.54)	32	114K	521M
1389/11/20	4,600	4,570	4,600	4,658	(0.79)	35	119K	544M
1389/11/19	4,700	4,600	4,700	4,695	(0.13)	20	40K	187M
1389/11/18	4,750	4,600	4,750	4,701	(0.13)	40	102K	478M
1389/11/17	4,701	4,640	4,770	4,707	0.62	70	334K	2B
1389/11/16	4,679	4,635	4,790	4,678	1.56	78	251K	1B
1389/11/12	4,600	4,600	4,700	4,606	0.13	26	45K	210M
1389/11/11	4,511	4,511	4,700	4,600	(0.39)	41	148K	676M
1389/11/10	4,654	4,521	4,654	4,618	(0.84)	41	144K	657M
1389/11/09	4,700	4,632	4,740	4,657	0.28	37	176K	820M
1389/11/06	4,650	4,600	4,651	4,644	(0.24)	31	144K	667M
1389/11/04	4,730	4,595	4,730	4,655	(2.74)	76	399K	2B
1389/11/03	4,883	4,701	4,883	4,786	1.92	117	480K	2B
1389/11/02	4,610	4,610	4,794	4,696	1.87	45	206K	980M
1389/10/29	4,640	4,490	4,650	4,610	0.04	30	111K	514M
1389/10/28	4,600	4,530	4,600	4,608	(0.17)	23	76K	348M
1389/10/27	4,600	4,588	4,640	4,616	(0.39)	42	182K	839M
1389/10/26	4,599	4,550	4,676	4,634	(0.6)	39	197K	910M
1389/10/25	4,674	4,600	4,699	4,662	(0.13)	24	51K	238M
1389/10/22	4,651	4,623	4,695	4,668	(0.04)	24	52K	243M
1389/10/21	4,710	4,640	4,710	4,670	(0.06)	35	99K	459M
1389/10/20	4,631	4,558	4,699	4,673	(0.97)	52	162K	746M
1389/10/19	4,680	4,550	4,844	4,719	(0.13)	137	382K	2B
1389/10/18	4,799	4,520	4,876	4,725	0.77	70	233K	1B
1389/10/15	4,690	4,650	4,690	4,689	3.97	97	893K	4B
1389/10/14	4,450	4,386	4,599	4,510	1.21	109	483K	2B
1389/10/13	4,440	4,350	4,516	4,456	2.60	99	606K	3B
1389/10/12	4,343	4,273	4,446	4,343	(0.44)	89	631K	3B
1389/10/11	4,291	4,291	4,350	4,362	(0.48)	43	107K	461M
1389/10/08	4,300	4,300	4,358	4,383	(0.36)	34	103K	446M
1389/10/07	4,398	4,350	4,400	4,399	(0.16)	32	186K	818M
1389/10/06	4,480	4,323	4,480	4,406	(0.83)	38	192K	841M
1389/10/05	4,369	4,305	4,490	4,443	2.73	92	632K	3B
1389/10/04	4,300	4,298	4,439	4,325	0.68	40	188K	820M
1389/10/01	4,289	4,228	4,299	4,296	3.92	46	418K	2B
1389/09/30	4,100	4,075	4,288	4,134	(2.59)	70	411K	2B
1389/09/29	4,200	4,160	4,250	4,244	(0.61)	54	166K	700M
1389/09/28	4,270	4,270	4,272	4,270	(3.98)	42	367K	2B
1389/09/27	4,272	4,272	4,272	4,447	(0.07)	3	7K	30M
1389/09/23	4,282	4,282	4,282	4,450	(0.22)	1	20K	86M
1389/09/22	4,316	4,315	4,350	4,460	(0.76)	22	73K	314M
1389/09/21	4,500	4,350	4,510	4,494	(0.62)	44	124K	552M
1389/09/20	4,388	4,380	4,563	4,522	3.05	121	558K	3B
1389/09/17	4,348	4,200	4,391	4,388	1.79	67	5M	21B
1389/09/16	4,179	4,112	4,350	4,311	3.06	245	1M	6B
1389/09/15	4,051	4,001	4,311	4,183	0.84	171	758K	3B
1389/09/14	4,120	4,096	4,160	4,148	(2.77)	76	280K	1B
1389/09/13	4,351	4,164	4,367	4,266	(0.05)	63	238K	1B
1389/09/10	4,200	4,190	4,360	4,268	2.99	157	549K	2B
1389/08/18	4,051	4,051	4,150	4,144	0.0	45	277K	1B
1389/08/17	4,030	4,030	4,130	4,144	(0.31)	20	84K	343M
1389/08/16	4,315	3,997	4,315	4,157	(0.14)	39	143K	594M
1389/08/15	4,194	4,194	4,194	4,163	3.22	62	293K	1B
1389/08/12	4,050	4,000	4,134	4,033	1.46	44	264K	1B
1389/08/11	4,000	4,000	4,022	3,975	0.33	28	116K	463M
1389/08/10	4,088	4,000	4,088	3,962	0.05	7	13K	54M
1389/08/09	3,900	3,863	3,980	3,960	(1.57)	19	152K	590M
1389/08/08	4,178	4,174	4,178	4,023	0.12	6	12K	51M
1389/08/05	4,000	3,982	4,000	4,018	(0.07)	6	45K	179M
1389/08/04	4,000	3,980	4,000	4,021	(0.52)	28	147K	587M
1389/08/03	4,090	4,042	4,090	4,042	(3.99)	65	611K	2B
1389/08/02	4,478	4,150	4,478	4,210	(2.52)	37	281K	1B
1389/08/01	4,358	4,300	4,467	4,319	0.47	22	104K	455M
1389/07/28	4,250	4,154	4,250	4,299	(0.6)	2	60K	250M
1389/07/27	4,410	4,205	4,410	4,325	(1.21)	8	115K	485M
1389/07/26	4,450	4,381	4,465	4,378	0.57	17	93K	414M
1389/07/25	4,150	4,150	4,492	4,353	0.76	31	182K	796M
1389/07/24	4,173	4,173	4,400	4,320	(0.6)	17	102K	432M
1389/07/21	4,346	4,346	4,346	4,346	(4.0)	46	592K	3B
1389/07/20	4,400	4,384	4,400	4,527	(0.85)	16	79K	345M
1389/07/19	4,417	4,416	4,597	4,566	(0.74)	21	93K	415M
1389/07/18	4,600	4,560	4,615	4,600	(1.08)	87	572K	3B
1389/07/17	4,600	4,600	4,699	4,650	(0.02)	10	26K	120M
1389/07/14	4,600	4,600	4,698	4,651	1.95	60	374K	2B
1389/07/13	4,599	4,599	4,620	4,562	0.46	33	132K	607M
1389/07/11	4,630	4,451	4,630	4,541	(2.05)	30	252K	1B
1389/07/10	4,700	4,600	4,700	4,636	0.0	28	82K	380M
1389/07/07	4,459	4,314	4,648	4,636	3.71	60	524K	2B
1389/07/06	4,460	4,316	4,469	4,470	(0.02)	4	8K	34M
1389/07/05	4,645	4,400	4,645	4,471	0.09	29	104K	466M
1389/07/04	4,534	4,530	4,534	4,467	2.45	47	223K	1B
1389/07/03	4,518	4,518	4,518	4,360	0.35	13	32K	145M
1389/06/31	4,408	4,408	4,408	4,345	2.50	52	227K	1B
1389/06/30	4,169	4,169	4,495	4,239	(2.37)	73	519K	2B
1389/06/29	4,341	4,341	4,342	4,342	(3.96)	32	362K	2B
1389/06/28	4,520	4,520	4,527	4,521	(3.97)	56	373K	2B
1389/06/27	4,860	4,670	4,860	4,708	(3.21)	32	474K	2B
1389/06/24	4,854	4,853	4,991	4,864	(2.29)	40	468K	2B
1389/06/23	4,999	4,904	5,001	4,978	(0.28)	48	317K	2B
1389/06/22	4,959	4,959	5,280	4,992	(3.35)	204	2M	9B
1389/06/21	4,962	4,962	4,962	5,165	(0.06)	3	6K	29M
1389/06/17	4,990	4,990	4,990	5,168	(0.56)	11	51K	254M
1389/06/16	5,060	5,013	5,060	5,197	(0.46)	9	44K	222M
1389/06/15	5,188	5,169	5,401	5,221	(3.03)	115	502K	3B
1389/06/14	5,630	5,220	5,630	5,384	(0.97)	143	769K	4B
1389/06/13	5,478	5,478	5,478	5,437	3.21	31	293K	2B
1389/06/09	5,442	5,442	5,442	5,268	0.67	4	61K	330M
1389/06/08	5,429	5,429	5,429	5,233	0.23	9	20K	110M
1389/06/07	5,405	5,405	5,405	5,221	0.44	6	41K	219M
1389/06/06	5,403	5,403	5,403	5,198	0.04	3	4K	21M
1389/06/03	5,390	5,390	5,390	5,196	0.25	6	22K	121M
1389/06/02	5,188	5,188	5,188	5,183	3.89	22	355K	2B
1389/06/01	5,145	5,145	5,145	4,989	0.83	7	75K	386M
1389/05/31	4,948	4,922	4,948	4,948	3.99	180	1M	7B
1389/05/30	4,922	4,922	4,922	4,758	0.53	8	48K	235M
1389/05/27	4,916	4,916	4,916	4,733	0.13	6	11K	56M
1389/05/26	4,883	4,883	4,883	4,727	0.66	9	60K	291M
1389/05/25	4,696	4,690	4,696	4,696	3.99	175	2M	9B
1389/05/24	4,516	4,516	4,516	4,516	3.98	40	574K	3B
1389/05/23	4,343	4,341	4,343	4,343	4.00	78	1M	4B
1389/05/20	4,176	4,176	4,176	4,176	3.98	2	18K	76M
1389/05/19	4,016	4,016	4,016	4,016	3.99	1	200	803K
1389/05/18	3,862	3,862	3,862	3,862	3.98	2	7K	28M
1389/05/17	3,714	3,714	3,714	3,714	3.98	1	200	743K
1389/05/16	3,572	3,572	3,572	3,572	3.99	1	485	2M
1389/05/12	3,568	3,568	3,568	3,435	0.12	1	10K	36M
1389/05/10	3,558	3,558	3,558	3,431	0.26	4	23K	82M
1389/05/09	3,558	3,558	3,558	3,422	0.0	2	314	1M
1389/05/06	3,551	3,551	3,551	3,422	0.20	4	20K	70M
1389/05/03	3,539	3,539	3,539	3,415	0.35	5	33K	116M
1389/05/02	3,528	3,528	3,528	3,403	0.29	4	27K	94M
1389/04/30	3,518	3,518	3,518	3,393	0.30	4	28K	99M
1389/04/29	3,501	3,501	3,501	3,383	0.48	4	44K	153M
1389/04/28	3,300	3,300	3,432	3,367	3.54	10	101K	341M
1389/04/21	3,400	3,400	3,530	3,427	4.10	14	74K	255M
1389/04/16	3,390	3,390	3,390	3,292	0.98	10	89K	302M
1389/04/15	3,368	3,368	3,368	3,260	0.65	10	58K	197M
1389/04/14	3,190	3,190	3,335	3,239	1.00	16	99K	328M
1389/04/13	3,169	3,169	3,330	3,207	(0.06)	17	86K	274M
1389/04/12	3,100	3,100	3,120	3,209	(0.28)	19	29K	90M
1389/04/09	3,118	3,095	3,150	3,218	(0.16)	9	15K	46M
1389/04/08	3,115	3,115	3,120	3,223	(0.59)	10	54K	169M
1389/04/07	3,189	3,130	3,255	3,242	(0.09)	11	33K	107M
1389/04/06	3,240	3,150	3,248	3,245	(0.06)	11	22K	71M
1389/04/02	3,248	3,240	3,248	3,247	3.44	44	631K	2B
1389/04/01	3,244	3,244	3,244	3,139	0.13	5	14K	45M
1389/03/31	3,235	3,235	3,235	3,135	0.29	6	30K	98M
1389/03/30	3,225	3,225	3,225	3,126	0.32	4	32K	103M
1389/03/29	3,208	3,208	3,208	3,116	0.52	10	53K	171M
1389/03/26	3,185	3,185	3,185	3,100	0.71	9	76K	242M
1389/03/25	3,150	3,150	3,182	3,078	0.10	4	12K	37M
1389/03/24	3,042	3,042	3,148	3,075	1.08	13	123K	387M
1389/03/23	2,942	2,942	3,150	3,042	(0.16)	16	134K	406M
1389/03/22	3,055	3,055	3,100	3,047	0.10	9	58K	178M
1389/03/19	3,050	3,050	3,055	3,044	0.10	20	101K	308M
1389/03/18	3,110	3,110	3,110	3,041	0.10	3	14K	44M
1389/03/17	3,050	3,050	3,051	3,038	0.03	12	23K	71M
1389/03/16	3,111	3,110	3,111	3,037	1.03	21	109K	339M
1389/03/12	3,000	3,000	3,091	3,006	0.64	19	89K	272M
1389/03/11	3,073	3,073	3,074	2,987	0.07	4	9K	28M
1389/03/10	2,950	2,922	3,092	2,985	(0.1)	23	102K	305M
1389/03/09	2,935	2,922	2,992	2,988	(0.27)	8	63K	187M
1389/03/08	3,001	2,973	3,030	2,996	(2.6)	34	431K	1B
1389/03/05	3,189	3,001	3,189	3,076	(0.55)	107	867K	3B
1389/03/04	3,092	3,092	3,093	3,093	3.48	97	1M	4B
1389/03/03	2,970	2,970	2,989	2,989	3.50	91	2M	7B
1389/03/02	2,888	2,888	2,888	2,888	3.48	67	2M	6B
1389/03/01	2,785	2,780	2,887	2,791	(2.96)	33	360K	1B
1389/02/29	2,999	2,863	2,999	2,876	(3.03)	36	571K	2B
1389/02/28	3,143	2,932	3,143	2,966	(2.37)	124	623K	2B
1389/02/26	2,965	2,965	3,039	3,038	3.44	118	3M	8B
1389/02/25	2,898	2,898	2,937	2,937	3.49	129	2M	7B
1389/02/22	2,712	2,712	2,849	2,838	3.09	84	3M	7B
1389/02/21	2,800	2,706	2,800	2,753	(0.65)	20	177K	485M
1389/02/20	2,773	2,732	2,851	2,771	(2.02)	58	435K	1B
1389/02/19	2,822	2,819	2,854	2,828	(3.18)	61	516K	1B
1389/02/18	3,080	2,889	3,080	2,921	(2.41)	63	330K	962M
1389/02/15	2,900	2,899	2,997	2,993	3.35	174	3M	10B
1389/02/14	2,890	2,880	2,896	2,896	3.47	130	3M	8B
1389/02/13	2,640	2,640	2,810	2,799	3.09	179	3M	9B
1389/02/12	2,777	2,619	2,800	2,715	0.07	56	262K	712M
1389/02/11	2,750	2,700	2,769	2,713	1.04	32	182K	499M
1389/02/08	2,650	2,650	2,700	2,685	(0.44)	23	111K	295M
1389/02/07	2,760	2,631	2,779	2,697	0.37	26	89K	242M
1389/02/06	2,645	2,645	2,800	2,687	(1.83)	47	497K	1B
1389/02/05	2,715	2,715	2,778	2,737	(2.7)	41	298K	810M
1389/02/04	2,900	2,708	2,900	2,813	0.25	89	567K	2B
1389/02/01	2,792	2,792	2,807	2,806	3.43	671	21M	58B
1389/01/31	2,713	2,713	2,713	2,713	3.47	83	2M	6B
1389/01/30	2,622	2,622	2,622	2,622	3.47	95	2M	5B
1389/01/29	2,510	2,510	2,690	2,534	(2.58)	123	812K	2B
1389/01/28	2,510	2,510	2,510	2,601	0.0	1	389	976K
1389/01/25	2,530	2,524	2,530	2,601	(0.54)	17	56K	142M
1389/01/24	2,659	2,550	2,688	2,615	(3.0)	118	1M	3B
1388/12/25	2,696	2,690	2,770	2,696	(3.27)	102	977K	3B
1388/12/24	2,779	2,775	2,871	2,787	(3.06)	99	1M	4B
1388/12/23	2,871	2,871	2,950	2,875	(3.36)	105	899K	3B
1388/12/22	2,975	2,975	2,975	2,975	(3.47)	44	448K	1B
1388/12/19	3,119	2,951	3,119	3,082	2.26	124	722K	2B
1388/12/18	3,060	3,060	3,063	3,014	1.82	44	190K	583M
1388/12/17	2,965	2,900	2,965	2,960	3.32	171	870K	3B
1388/12/16	2,865	2,865	2,865	2,865	3.47	593	16M	46B
1388/12/15	2,707	2,707	2,769	2,769	3.48	417	13M	35B
1388/12/12	2,600	2,581	2,678	2,676	3.40	311	9M	23B
1388/12/11	2,707	2,551	2,707	2,588	(1.07)	334	6M	15B
1388/12/10	2,615	2,530	2,617	2,616	3.44	458	12M	31B
1388/12/09	2,529	2,529	2,529	2,529	3.48	376	11M	29B
1388/12/08	2,444	2,444	2,444	2,444	3.47	476	11M	27B
1388/12/05	2,319	2,319	2,362	2,362	3.46	312	11M	25B
1388/12/04	2,273	2,273	2,380	2,283	(2.89)	106	3M	6B
1388/12/03	2,400	2,345	2,469	2,351	(3.21)	209	2M	5B
1388/12/02	2,450	2,418	2,496	2,429	(3.03)	177	1M	3B
1388/12/01	2,549	2,411	2,550	2,505	1.66	208	2M	6B
1388/11/28	2,321	2,321	2,465	2,464	3.44	643	17M	43B
1388/11/27	2,380	2,250	2,384	2,382	3.39	351	10M	24B
1388/11/25	2,259	2,200	2,338	2,304	1.99	122	840K	2B
1388/11/21	2,240	2,240	2,259	2,259	3.48	591	13M	29B
1388/11/20	2,130	2,129	2,184	2,183	3.41	292	7M	16B
1388/11/19	2,050	2,050	2,122	2,111	2.93	517	9M	19B
1388/11/18	2,051	2,013	2,070	2,051	(0.05)	77	487K	999M
1388/11/17	2,001	2,001	2,080	2,052	(0.44)	181	2M	4B
1388/11/14	2,050	2,040	2,080	2,061	(0.1)	112	867K	2B
1388/11/13	2,011	2,011	2,090	2,063	0.19	88	581K	1B
1388/11/12	2,065	2,030	2,080	2,059	2.03	170	1M	2B
1388/11/11	1,937	1,920	2,019	2,018	3.43	427	8M	16B
1388/11/10	2,010	1,930	2,010	1,951	(2.45)	161	2M	3B
1388/11/07	2,000	1,999	2,005	2,000	(0.05)	146	2M	3B
1388/11/06	2,000	1,986	2,020	2,001	(0.5)	282	2M	4B
1388/11/05	2,025	2,000	2,050	2,011	(2.8)	207	2M	4B
1388/11/04	2,085	2,026	2,086	2,069	2.63	495	7M	14B
1388/11/03	1,981	1,981	2,054	2,016	1.56	1,295	23M	46B
1388/10/30	1,967	1,967	2,040	1,985	(2.6)	741	6M	12B
1388/10/29	2,038	2,038	2,038	2,038	(3.46)	54	689K	1B
1388/10/28	2,150	2,110	2,150	2,111	(3.43)	275	3M	6B
1388/10/27	2,189	2,140	2,198	2,186	2.92	626	5M	11B
1388/10/26	2,109	2,074	2,135	2,124	2.96	701	28M	60B
1388/10/23	2,063	2,025	2,064	2,063	3.41	985	14M	28B
1388/10/22	1,998	1,909	1,998	1,995	3.31	1,798	20M	40B
1388/10/21	1,829	1,829	1,961	1,931	1.90	2,327	27M	52B
1388/10/20	1,919	1,802	1,919	1,895	2.16	4,873	31M	58B
1388/10/19	1,855	1,855	1,855	1,855	3.46	270	4M	8B
1388/10/16	1,793	1,793	1,793	1,793	3.46	269	4M	6B
1388/10/15	1,733	1,733	1,733	1,733	3.46	777	5M	9B
1388/10/14	1,675	1,675	1,675	1,675	3.46	4,289	17M	29B
1388/10/13	1,654	1,654	1,654	1,619	1.25	41	133K	219M
1388/10/12	1,628	1,628	1,628	1,599	1.65	50	171K	279M
1388/10/09	1,611	1,611	1,611	1,573	1.03	43	106K	171M
1388/10/08	1,575	1,575	1,575	1,557	2.30	57	243K	383M
1388/10/07	1,538	1,538	1,538	1,522	2.42	94	250K	385M
1388/10/02	1,486	1,486	1,486	1,486	48.60	522	45M	67B