Name: سرمایه گذاری کشاورزی کوثر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری کشاورزی کوثر
زکوثر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	77,560	77,560	79,590	77,750	(2.75)	501	3M	249B
1405/06/28	80,010	79,920	84,790	79,950	(2.96)	572	5M	376B
1405/06/25	84,800	82,000	85,990	82,390	(2.53)	808	6M	532B
1405/06/24	83,280	83,260	86,780	84,530	(1.24)	531	3M	239B
1405/06/23	85,280	85,220	89,890	85,590	(2.57)	559	3M	299B
1405/06/22	90,000	87,060	90,000	87,850	(0.17)	770	4M	373B
1405/06/21	88,890	86,000	89,190	88,000	1.62	828	5M	426B
1405/06/18	85,400	85,400	88,900	86,600	(1.61)	511	2M	150B
1405/06/17	90,600	87,420	90,600	88,020	(0.07)	629	3M	235B
1405/06/16	86,750	86,750	88,150	88,080	2.91	564	3M	232B
1405/06/15	84,210	83,800	86,060	85,590	2.43	620	3M	264B
1405/06/14	81,000	80,500	84,370	83,560	2.00	752	4M	347B
1405/06/11	81,710	81,710	83,980	81,920	(2.74)	659	6M	497B
1405/06/10	83,220	80,360	85,320	84,230	1.68	788	4M	296B
1405/06/09	82,750	80,230	84,670	82,840	0.17	932	3M	228B
1405/06/08	80,640	80,640	83,050	82,700	2.55	913	5M	411B
1405/06/07	80,640	80,640	83,050	82,700	2.55	913	5M	411B
1405/06/04	79,320	79,320	81,690	80,640	1.66	957	6M	464B
1405/06/03	77,200	77,160	80,500	79,320	(0.24)	787	5M	377B
1405/06/02	79,420	79,420	82,400	79,510	(2.88)	1,080	9M	693B
1405/06/01	83,360	78,800	83,360	81,870	1.15	1,607	12M	944B
1405/05/31	80,940	80,940	80,940	80,940	2.99	125	104K	8B
1405/05/26	78,700	76,510	78,720	78,590	2.83	214	2M	123B
1405/05/25	77,130	74,530	78,900	76,430	(0.52)	2,146	15M	1T
1405/05/24	76,830	75,120	76,830	76,830	2.99	1,878	23M	2T
1405/05/21	74,600	73,200	74,600	74,600	3.00	1,071	13M	946B
1405/05/20	74,600	73,200	74,600	74,600	3.00	1,071	13M	946B
1405/05/19	72,430	72,430	72,430	72,430	2.99	108	392K	28B
1405/05/18	70,330	70,330	70,330	70,330	2.99	116	322K	23B
1405/05/17	68,290	68,290	68,290	68,290	2.99	69	71K	5B
1405/05/14	66,310	66,310	66,310	66,310	3.00	80	102K	7B
1405/05/13	64,380	64,380	64,380	64,380	2.99	86	417K	27B
1405/05/12	64,380	64,380	64,380	64,380	2.99	86	417K	27B
1405/05/11	62,510	62,510	62,510	62,510	3.00	68	66K	4B
1405/05/10	60,690	60,690	60,690	60,690	2.99	143	825K	50B
1405/05/07	58,930	58,930	58,930	58,930	2.99	118	351K	21B
1405/05/06	57,220	57,220	57,220	57,220	2.99	94	301K	17B
1405/05/05	55,560	55,560	55,560	55,560	2.98	119	380K	21B
1405/05/04	53,950	53,950	53,950	53,950	3.00	401	4M	236B
1405/05/03	52,380	52,380	52,380	52,380	2.99	15	59K	3B
1405/04/15	49,130	49,110	51,970	50,860	0.59	480	3M	136B
1405/04/14	49,130	49,110	51,970	50,860	0.59	480	3M	136B
1405/04/13	49,130	49,110	51,970	50,860	0.59	480	3M	136B
1405/04/10	49,130	49,110	51,970	50,860	0.59	480	3M	136B
1405/04/09	51,000	48,320	51,100	50,560	1.89	394	2M	89B
1405/04/08	49,170	49,170	51,250	49,620	(2.09)	409	2M	113B
1405/04/07	51,320	50,640	51,320	50,680	(2.91)	551	4M	216B
1405/04/06	54,500	51,410	54,500	52,200	(1.49)	1,870	7M	389B
1405/04/03	53,940	51,820	53,940	52,990	1.18	1,028	8M	399B
1405/04/01	52,420	51,280	52,420	52,370	2.89	954	16M	851B
1405/03/31	50,930	49,500	50,930	50,900	2.93	952	25M	1T
1405/03/27	49,450	49,450	49,450	49,450	3.00	2	5K	225M
1405/03/26	48,010	48,010	48,010	48,010	2.98	131	2M	95B
1405/03/25	46,620	46,620	46,620	46,620	2.98	85	290K	14B
1405/03/24	45,270	45,270	45,270	45,270	2.98	53	259K	12B
1405/03/23	43,960	43,960	43,960	43,960	3.00	83	272K	12B
1405/03/20	42,680	42,680	42,680	42,680	2.99	86	263K	11B
1405/03/19	41,440	41,440	41,440	41,440	2.98	69	265K	11B
1405/03/18	40,240	40,240	40,240	40,240	2.99	154	1M	44B
1405/03/17	39,070	39,070	39,070	39,070	2.98	66	259K	10B
1405/03/16	37,940	37,940	37,940	37,940	2.99	71	307K	12B
1405/03/13	36,840	36,840	36,840	36,840	2.99	73	387K	14B
1405/03/12	35,770	35,770	35,770	35,770	2.99	80	279K	10B
1405/03/11	34,730	34,730	34,730	34,730	3.00	44	276K	10B
1405/03/10	33,720	33,720	33,720	33,720	2.99	49	378K	13B
1405/03/09	32,740	32,740	32,740	32,740	2.99	68	532K	17B
1404/12/09	32,690	30,840	32,690	31,220	(1.79)	99	705K	22B
1404/12/06	30,400	30,400	32,040	31,790	1.60	276	2M	58B
1404/12/05	32,000	31,250	32,000	31,290	(2.86)	277	4M	115B
1404/12/04	31,820	31,820	32,630	32,210	(1.29)	338	3M	109B
1404/12/03	32,630	32,630	32,630	32,630	(2.97)	93	746K	24B
1404/12/02	33,630	33,630	33,630	33,630	(3.0)	71	261K	9B
1404/11/29	35,900	34,490	35,900	34,670	(2.48)	309	2M	54B
1404/11/28	35,600	35,050	35,800	35,550	1.05	124	1M	53B
1404/11/27	35,050	35,040	36,390	35,180	(2.6)	233	3M	88B
1404/11/26	36,120	36,120	36,370	36,120	(2.98)	184	3M	97B
1404/11/25	38,300	37,060	39,000	37,230	(2.54)	175	2M	93B
1404/11/21	37,600	37,500	38,700	38,200	(1.09)	206	2M	58B
1404/11/20	38,760	38,610	39,010	38,620	(2.96)	207	2M	93B
1404/11/19	41,320	38,990	41,320	39,800	(0.92)	201	1M	46B
1404/11/18	39,050	39,050	40,180	40,170	2.97	194	1M	56B
1404/11/14	39,430	38,420	39,430	39,010	1.88	197	930K	36B
1404/11/13	38,320	36,930	38,320	38,290	2.90	156	589K	23B
1404/11/12	38,000	36,860	38,360	37,210	(2.05)	269	2M	70B
1404/11/11	38,200	37,950	39,110	37,990	(2.89)	292	2M	78B
1404/11/08	38,800	38,800	41,000	39,120	(2.03)	314	1M	45B
1404/11/07	39,930	39,930	40,890	39,930	(2.99)	355	4M	167B
1404/11/06	41,160	41,160	41,160	41,160	(2.99)	60	329K	14B
1404/11/05	42,430	42,430	42,430	42,430	(2.99)	55	787K	33B
1404/11/04	45,500	43,720	45,500	43,740	(2.95)	283	4M	190B
1404/11/01	43,220	43,210	45,190	45,070	2.71	643	6M	258B
1404/10/30	43,650	42,730	45,090	43,880	(0.39)	403	5M	211B
1404/10/29	44,180	42,050	44,510	44,050	1.92	569	3M	111B
1404/10/28	42,070	42,070	44,350	43,220	(0.32)	506	6M	247B
1404/10/24	43,360	43,360	43,360	43,360	(3.0)	106	1M	62B
1404/10/23	45,420	44,610	46,470	44,700	(2.78)	369	5M	202B
1404/10/22	44,630	44,630	46,260	45,980	2.36	412	3M	147B
1404/10/21	44,510	44,510	45,990	44,920	(2.09)	656	5M	247B
1404/10/20	45,880	45,880	46,500	45,880	(2.98)	155	1M	64B
1404/10/17	47,450	45,200	47,450	47,290	2.65	734	8M	362B
1404/10/16	46,070	46,070	46,070	46,070	3.00	180	1M	47B
1404/10/15	44,730	44,730	44,730	44,730	2.99	141	391K	17B
1404/10/14	42,680	42,630	44,140	43,430	(1.16)	435	4M	180B
1404/10/10	42,490	42,490	44,600	43,940	0.32	221	796K	35B
1404/10/09	43,800	43,800	44,000	43,800	(2.99)	521	12M	523B
1404/10/08	47,450	45,040	47,450	45,150	(2.76)	554	4M	185B
1404/10/07	45,000	45,000	47,310	46,430	1.07	515	3M	121B
1404/10/06	46,000	44,400	46,250	45,940	2.29	497	4M	187B
1404/10/03	44,910	44,910	44,910	44,910	2.98	278	2M	105B
1404/10/02	43,460	42,300	44,570	43,610	0.76	531	4M	174B
1404/10/01	43,700	42,630	43,700	43,280	(0.71)	382	1M	53B
1404/09/30	43,900	42,870	43,900	43,590	2.25	344	2M	77B
1404/09/29	41,900	41,650	42,850	42,630	2.45	712	4M	181B
1404/09/26	41,200	40,600	41,980	41,610	0.82	319	1M	51B
1404/09/25	42,280	40,810	42,280	41,270	(1.9)	550	6M	244B
1404/09/24	41,710	41,710	42,890	42,070	(2.16)	915	4M	174B
1404/09/23	43,930	41,390	43,930	43,000	0.80	1,049	6M	256B
1404/09/22	42,740	42,740	42,740	42,660	2.80	164	1M	44B
1404/09/19	41,500	41,500	41,500	41,500	2.98	189	2M	64B
1404/09/18	40,460	38,610	40,460	40,300	2.57	1,267	12M	482B
1404/09/17	39,290	39,290	39,290	39,290	2.99	285	4M	172B
1404/09/16	38,260	37,170	38,270	38,150	2.66	515	7M	266B
1404/09/15	37,160	36,280	37,160	37,160	2.99	322	3M	128B
1404/09/12	36,080	35,220	36,080	36,080	3.00	323	4M	127B
1404/09/11	35,300	33,930	35,460	35,030	1.74	408	2M	75B
1404/09/10	34,540	33,910	35,000	34,430	0.94	277	762K	26B
1404/09/09	34,050	33,810	34,600	34,110	0.06	211	741K	25B
1404/09/08	34,190	33,500	34,670	34,090	(0.61)	190	968K	33B
1404/09/05	34,590	34,000	34,590	34,300	0.38	240	2M	76B
1404/09/04	33,900	33,900	34,350	34,170	1.45	356	2M	78B
1404/09/02	33,090	33,090	33,900	33,680	0.60	300	3M	89B
1404/09/01	33,110	33,110	33,900	33,480	(0.03)	144	590K	20B
1404/08/28	33,750	33,130	33,750	33,490	0.57	211	1M	37B
1404/08/27	33,010	33,000	33,550	33,300	(1.01)	261	1M	35B
1404/08/26	34,090	33,090	34,090	33,640	0.30	411	1M	49B
1404/08/25	32,960	32,830	34,290	33,540	0.66	407	3M	108B
1404/08/24	33,700	32,470	34,450	33,320	(0.45)	220	833K	28B
1404/08/21	34,300	32,590	34,300	33,470	(0.3)	169	352K	12B
1404/08/20	34,000	33,510	34,390	33,570	(2.81)	448	3M	84B
1404/08/19	35,170	34,460	35,490	34,540	(2.76)	876	2M	65B
1404/08/18	35,780	35,520	35,780	35,520	(2.98)	191	3M	94B
1404/08/17	36,930	35,500	36,930	36,610	2.09	641	4M	164B
1404/08/14	35,010	35,010	36,060	35,860	2.63	312	6M	215B
1404/08/11	39,030	38,310	39,470	38,810	(0.59)	670	3M	123B
1404/08/10	38,700	38,370	39,490	39,040	1.77	497	3M	105B
1404/08/07	38,700	37,670	38,780	38,360	1.86	665	3M	117B
1404/08/06	37,690	36,710	37,690	37,660	2.90	735	5M	196B
1404/08/05	36,600	36,600	36,600	36,600	2.98	199	3M	126B
1404/07/30	35,570	35,000	35,580	35,540	2.87	541	5M	188B
1404/07/29	34,640	33,810	34,870	34,550	2.04	650	6M	211B
1404/07/28	33,200	33,110	34,390	33,860	(0.73)	261	2M	71B
1404/07/27	34,230	33,800	34,850	34,110	0.26	452	6M	200B
1404/07/26	33,960	32,240	34,220	34,020	2.38	580	7M	249B
1404/07/23	32,490	31,740	33,510	33,230	2.12	454	5M	165B
1404/07/22	31,510	31,510	33,140	32,540	1.09	284	1M	42B
1404/07/21	33,700	32,140	33,700	32,190	(2.84)	629	8M	244B
1404/07/20	33,000	32,610	33,150	33,130	2.92	759	8M	280B
1404/07/19	32,190	32,190	32,190	32,190	2.98	180	5M	146B
1404/07/15	30,050	30,050	31,680	31,260	1.63	386	3M	90B
1404/07/14	30,700	30,020	31,400	30,760	0.20	561	2M	53B
1404/07/13	30,980	30,110	30,980	30,700	2.06	420	5M	146B
1404/07/12	30,060	28,930	30,080	30,080	2.98	221	2M	61B
1404/07/09	28,520	28,520	29,450	29,210	(0.58)	790	3M	78B
1404/07/08	29,560	28,620	29,560	29,380	2.37	466	6M	191B
1404/07/07	28,700	28,700	28,700	28,700	2.98	254	7M	189B
1404/07/06	27,870	27,870	27,870	27,870	2.99	215	5M	141B
1404/07/05	27,060	27,060	27,060	27,060	2.97	174	2M	55B
1404/07/02	25,610	25,610	26,310	26,280	2.86	194	2M	56B
1404/07/01	24,820	24,820	25,640	25,550	2.61	163	1M	29B
1404/06/31	25,390	25,020	25,480	24,900	0.65	92	304K	8B
1404/06/30	24,160	24,160	25,630	24,740	(0.6)	196	2M	50B
1404/06/29	24,890	24,890	24,920	24,890	(2.96)	115	2M	45B
1404/06/26	25,610	25,610	26,330	25,650	0.16	244	4M	107B
1404/06/25	25,410	25,400	26,500	25,610	(2.18)	453	7M	191B
1404/06/24	25,970	25,200	26,730	26,180	0.85	182	1M	29B
1404/06/23	25,300	25,300	26,060	25,960	2.57	247	3M	77B
1404/06/22	25,310	25,240	25,990	25,310	0.28	141	1M	36B
1404/06/18	25,910	24,810	25,970	25,240	0.08	300	3M	87B
1404/06/17	25,220	25,210	25,220	25,220	2.98	135	2M	44B
1404/06/16	24,770	23,950	24,770	24,490	1.83	229	3M	64B
1404/06/15	23,020	23,020	24,170	24,050	2.47	215	1M	24B
1404/06/12	23,790	23,410	23,790	23,470	1.60	113	596K	14B
1404/06/11	22,800	22,500	23,140	23,100	2.80	162	1M	24B
1404/06/09	21,740	21,740	23,030	22,470	0.49	104	208K	5B
1404/06/08	22,470	22,330	23,040	22,360	(2.87)	200	2M	37B
1404/06/05	21,850	21,850	23,030	23,020	2.95	219	3M	66B
1404/06/04	21,800	21,760	22,290	22,360	(0.22)	82	148K	3B
1404/06/03	23,210	22,300	23,210	22,410	(2.48)	173	1M	23B
1404/06/01	22,380	21,890	23,080	22,980	2.54	190	1M	27B
1404/05/29	22,170	22,000	23,110	22,410	(0.58)	431	2M	53B
1404/05/28	22,860	22,220	22,860	22,540	0.40	98	544K	12B
1404/05/27	22,980	22,340	22,980	22,450	0.58	114	381K	9B
1404/05/26	21,600	21,600	22,320	22,320	3.00	85	1M	28B
1404/05/25	21,620	20,980	22,040	21,670	0.23	306	638K	14B
1404/05/22	21,620	21,620	21,670	21,620	(2.96)	163	1M	31B
1404/05/21	22,520	22,270	22,920	22,280	(2.92)	246	4M	79B
1404/05/20	22,890	22,370	23,040	22,950	0.04	136	551K	13B
1404/05/19	23,550	22,520	23,550	22,940	0.31	156	459K	11B
1404/05/18	22,210	22,210	23,280	22,870	1.15	417	2M	53B
1404/05/15	22,990	22,510	23,290	22,610	(2.54)	177	1M	25B
1404/05/14	23,650	22,990	23,650	23,200	(2.11)	713	2M	45B
1404/05/13	23,300	23,300	23,830	23,700	(0.55)	411	600K	14B
1404/05/12	24,320	23,610	24,400	23,830	(2.06)	777	3M	71B
1404/05/11	23,800	23,800	24,600	24,330	(0.82)	543	760K	18B
1404/05/08	24,530	24,530	24,530	24,530	(2.97)	90	2M	39B
1404/05/07	24,780	24,780	25,150	25,280	(1.02)	95	372K	9B
1404/05/06	25,310	25,210	25,880	25,540	(1.69)	105	632K	16B
1404/05/05	26,390	25,550	26,420	25,980	(1.07)	646	2M	54B
1404/05/04	25,850	25,780	26,700	26,260	(1.17)	393	2M	41B
1404/05/01	26,790	26,500	27,160	26,570	(2.71)	384	2M	55B
1404/04/31	27,450	26,930	27,840	27,310	0.52	274	2M	46B
1404/04/30	26,000	26,000	27,180	27,170	2.96	317	2M	65B
1404/04/29	26,360	25,940	26,840	26,390	0.15	264	848K	22B
1404/04/28	26,940	26,160	26,940	26,350	0.53	163	523K	14B
1404/04/25	25,930	25,690	26,450	26,210	2.06	389	3M	79B
1404/04/24	25,590	25,470	26,040	25,680	0.31	465	2M	58B
1404/04/23	25,750	25,390	25,750	25,600	0.35	845	1M	32B
1404/04/22	25,470	25,470	25,960	25,510	(2.82)	1,186	6M	165B
1404/04/21	25,940	25,930	27,120	26,250	(1.76)	1,439	5M	144B
1404/04/18	26,210	26,210	26,210	26,720	(1.11)	63	404K	11B
1404/04/17	27,510	26,980	27,700	27,020	(2.84)	312	1M	34B
1404/04/16	27,500	27,470	28,660	27,810	(0.25)	518	800K	22B
1404/04/11	27,760	27,760	29,000	27,880	(2.55)	4,658	19M	527B
1404/04/10	27,940	27,940	27,940	28,610	(0.66)	48	249K	7B
1404/04/09	28,760	28,760	28,760	28,800	(2.83)	64	1M	30B
1404/04/08	29,590	29,590	29,590	29,640	(2.82)	68	1M	31B
1404/04/07	30,220	30,220	30,220	30,500	(2.09)	55	774K	23B
1404/03/21	31,500	30,730	31,910	31,150	(1.39)	1,102	1M	37B
1404/03/20	32,430	31,470	32,760	31,590	(2.62)	2,404	6M	178B
1404/03/19	33,370	32,370	33,580	32,440	(2.79)	667	3M	86B
1404/03/18	33,150	32,470	34,070	33,370	0.57	830	2M	56B
1404/03/17	34,050	33,030	34,050	33,180	(2.56)	1,747	2M	83B
1404/03/13	34,000	33,950	34,460	34,050	(1.19)	373	2M	73B
1404/03/12	35,500	34,000	35,500	34,460	(0.2)	392	874K	30B
1404/03/11	34,460	34,000	35,500	34,530	0.12	268	589K	20B
1404/03/10	35,010	34,240	35,690	34,490	(2.27)	1,236	1M	49B
1404/03/07	35,640	34,920	36,180	35,290	0.34	542	3M	109B
1404/03/06	35,300	34,810	35,700	35,170	(0.57)	487	1M	45B
1404/03/05	34,610	34,610	35,550	35,370	2.46	269	1M	49B
1404/03/04	35,000	33,310	35,070	34,520	1.38	598	2M	70B
1404/03/03	35,020	33,790	35,150	34,050	(0.23)	508	5M	177B
1404/02/31	34,590	33,890	34,730	34,130	(2.29)	1,140	3M	94B
1404/02/30	35,900	34,760	35,900	34,930	(2.51)	782	4M	149B
1404/02/29	36,840	35,740	36,840	35,830	(2.74)	957	6M	207B
1404/02/28	36,930	36,510	37,500	36,840	(0.35)	502	2M	56B
1404/02/27	37,320	36,120	37,320	36,970	2.01	552	4M	163B
1404/02/24	36,240	36,240	36,240	36,240	2.98	302	5M	171B
1404/02/23	34,400	34,400	35,440	35,190	2.27	583	4M	138B
1404/02/22	34,480	33,500	34,480	34,410	2.78	583	6M	218B
1404/02/21	33,010	33,000	33,980	33,480	(1.33)	232	970K	32B
1404/02/20	34,750	33,750	34,750	33,930	(2.47)	1,078	3M	85B
1404/02/17	35,260	33,780	35,260	34,790	1.61	571	4M	124B
1404/02/16	34,560	33,820	35,290	34,240	(0.23)	750	3M	101B
1404/02/15	33,900	33,550	34,590	34,320	2.17	614	5M	165B
1404/02/14	33,490	32,910	33,600	33,590	2.94	873	10M	337B
1404/02/13	32,650	32,130	32,650	32,630	2.93	681	12M	392B
1404/02/10	31,700	31,700	31,700	31,700	2.99	266	4M	136B
1404/02/09	30,500	30,030	30,950	30,780	2.43	401	4M	133B
1404/02/08	30,400	29,690	31,000	30,050	(1.15)	692	4M	115B
1404/02/07	30,130	30,010	31,050	30,400	0.83	419	4M	110B
1404/02/06	29,760	29,580	30,260	30,150	2.62	998	7M	208B
1404/02/03	29,460	29,160	29,740	29,380	(0.27)	324	3M	76B
1404/02/02	29,720	28,900	29,740	29,460	1.94	399	2M	72B
1404/02/01	28,900	28,900	28,900	28,900	2.99	116	2M	48B
1404/01/31	28,060	28,060	28,060	28,060	2.97	102	1M	31B
1404/01/30	26,950	26,500	27,270	27,250	2.91	301	3M	75B
1404/01/27	26,970	26,400	27,150	26,480	0.15	296	4M	99B
1404/01/26	26,590	25,720	26,600	26,440	2.36	540	3M	71B
1404/01/25	25,830	25,510	25,830	25,830	2.99	273	2M	57B
1404/01/24	25,010	25,010	25,080	25,080	3.00	271	5M	123B
1404/01/23	24,270	24,270	24,780	24,350	0.33	122	212K	5B
1404/01/20	23,760	23,760	25,020	24,270	(0.16)	179	2M	38B
1404/01/19	23,760	23,760	24,320	24,310	2.92	127	1M	27B
1404/01/18	23,560	23,510	24,500	23,620	(2.52)	1,228	4M	99B
1404/01/17	24,250	24,000	24,830	24,230	(0.04)	247	309K	7B
1404/01/16	24,230	24,010	24,720	24,240	1.00	207	494K	12B
1404/01/10	23,410	23,410	24,110	24,000	2.52	386	2M	41B
1404/01/09	23,370	23,340	23,960	23,410	0.17	261	182K	4B
1404/01/06	23,530	23,350	23,800	23,370	0.39	352	359K	8B
1404/01/05	23,220	23,220	23,910	23,280	0.26	105	102K	2B
1403/12/28	23,850	23,130	23,850	23,220	(2.6)	1,158	1M	31B
1403/12/27	24,030	23,710	24,190	23,840	0.17	498	287K	7B
1403/12/26	23,740	23,740	24,200	23,800	0.25	329	344K	8B
1403/12/25	23,990	23,770	24,230	23,740	0.89	176	390K	9B
1403/12/22	23,690	23,670	23,970	23,530	0.21	251	131K	3B
1403/12/21	23,140	22,660	23,990	23,480	0.77	228	391K	9B
1403/12/20	23,790	23,140	24,560	23,300	(2.31)	236	1M	23B
1403/12/19	23,860	23,850	23,890	23,850	(2.97)	155	1M	34B
1403/12/18	24,800	24,060	24,800	24,580	(0.89)	635	479K	12B
1403/12/15	24,810	24,450	25,190	24,800	0.0	372	861K	21B
1403/12/14	25,520	24,590	25,520	24,800	(0.56)	632	1M	27B
1403/12/13	24,940	24,830	25,500	24,940	(2.54)	671	2M	55B
1403/12/12	24,360	24,360	25,840	25,590	1.99	410	3M	69B
1403/12/11	25,050	24,960	25,500	25,090	0.16	360	353K	9B
1403/12/08	25,070	24,800	25,740	25,050	(0.12)	746	6M	157B
1403/12/07	25,030	24,850	25,780	25,080	0.20	457	2M	62B
1403/12/06	24,470	24,470	25,200	25,030	2.29	417	3M	63B
1403/12/05	23,950	23,950	24,880	24,470	(0.12)	318	533K	13B
1403/12/04	24,660	24,210	24,780	24,500	(0.65)	1,070	755K	18B
1403/12/01	24,660	24,380	25,020	24,660	0.0	1,044	669K	16B
1403/11/30	24,530	24,380	25,140	24,660	(0.16)	301	706K	17B
1403/11/29	24,110	24,110	25,020	24,700	0.24	650	590K	15B
1403/11/28	24,790	24,330	24,950	24,640	(1.68)	664	887K	22B
1403/11/27	25,160	25,020	25,160	25,060	(2.83)	568	1M	30B
1403/11/23	26,750	25,700	26,750	25,790	(2.64)	1,712	3M	73B
1403/11/21	27,150	25,980	27,150	26,490	(1.08)	2,304	2M	55B
1403/11/17	27,030	26,630	27,290	26,780	0.04	709	459K	12B
1403/11/16	26,070	26,070	27,170	26,770	0.19	309	505K	14B
1403/11/15	27,020	26,460	27,140	26,720	(0.15)	2,363	2M	47B
1403/11/14	27,080	26,640	27,080	26,760	0.79	1,018	760K	20B
1403/11/13	26,920	26,400	27,220	26,550	(1.45)	1,135	1M	31B
1403/11/10	26,910	26,810	27,370	26,940	0.07	608	1M	28B
1403/11/08	27,120	26,700	27,440	26,920	(0.88)	796	2M	45B
1403/11/07	26,500	26,500	27,500	27,160	0.33	530	858K	23B
1403/11/06	27,220	26,940	27,590	27,070	(0.15)	338	721K	20B
1403/11/03	26,370	26,370	27,150	27,110	2.85	771	2M	56B
1403/11/02	25,260	25,260	26,680	26,360	1.74	370	1M	28B
1403/11/01	25,800	25,660	26,780	25,910	(1.97)	1,727	2M	45B
1403/10/30	26,330	26,270	26,910	26,430	0.38	491	3M	82B
1403/10/29	26,320	26,240	27,000	26,330	(2.66)	889	2M	57B
1403/10/26	28,250	26,630	28,250	27,050	(1.46)	305	1M	28B
1403/10/24	27,230	27,100	28,300	27,450	(0.36)	1,046	982K	27B
1403/10/23	28,500	27,490	28,500	27,550	(2.75)	609	1M	28B
1403/10/22	29,690	28,160	29,700	28,330	(2.41)	1,446	3M	95B
1403/10/19	29,100	28,260	29,100	29,030	2.72	656	4M	116B
1403/10/18	28,250	27,710	28,260	28,260	2.99	264	3M	83B
1403/10/17	26,900	26,490	27,690	27,440	2.05	934	4M	97B
1403/10/16	27,100	26,520	27,560	26,890	0.04	575	2M	41B
1403/10/15	26,700	26,140	26,880	26,880	2.99	465	4M	101B
1403/10/12	25,210	25,210	26,320	26,100	2.11	1,041	2M	57B
1403/10/11	25,180	25,180	26,000	25,560	(0.35)	10,945	1M	33B
1403/10/10	26,000	25,570	26,290	25,650	(2.69)	1,079	3M	68B
1403/10/09	26,550	26,280	27,080	26,360	(2.69)	799	2M	56B
1403/10/08	27,150	26,740	28,000	27,090	(0.44)	639	1M	31B
1403/10/05	28,050	26,750	28,050	27,210	(0.33)	874	3M	75B
1403/10/04	27,240	27,100	27,300	27,300	2.98	523	3M	82B
1403/10/03	26,510	26,510	26,510	26,510	2.99	272	3M	74B
1403/09/27	28,000	27,650	29,330	28,840	1.26	2,025	9M	259B
1403/09/26	27,960	27,910	29,080	28,480	(1.01)	2,495	6M	183B
1403/09/25	29,580	28,690	30,400	28,770	(2.71)	963	9M	261B
1403/09/24	29,500	29,160	29,580	29,570	2.96	598	7M	206B
1403/09/21	28,390	27,520	28,980	28,720	2.06	633	3M	81B
1403/09/20	28,350	27,500	28,640	28,140	1.19	678	5M	146B
1403/09/19	27,810	27,200	27,810	27,810	3.00	371	5M	147B
1403/09/18	25,660	25,660	27,180	27,000	2.31	705	3M	93B
1403/09/17	27,720	26,380	27,720	26,390	(2.94)	632	11M	302B
1403/09/14	26,880	26,840	28,350	27,190	(1.7)	856	6M	152B
1403/09/13	27,830	27,110	27,830	27,660	2.37	619	4M	101B
1403/09/12	26,900	26,900	27,020	27,020	2.97	521	4M	107B
1403/09/11	27,590	26,030	27,590	26,240	(2.2)	965	4M	115B
1403/09/10	26,990	25,700	27,070	26,830	2.05	890	9M	245B
1403/09/07	25,630	25,600	26,290	26,290	2.98	548	9M	225B
1403/09/06	25,560	24,940	25,560	25,530	2.86	1,037	17M	435B
1403/09/05	24,820	24,820	24,820	24,820	2.99	130	1M	28B
1403/09/04	24,100	24,100	24,100	24,100	2.99	133	1M	31B
1403/09/03	23,100	23,000	23,410	23,400	2.95	198	1M	31B
1403/08/30	22,030	22,030	23,200	22,730	0.18	207	1M	31B
1403/08/29	23,500	22,460	23,550	22,690	(1.99)	443	3M	67B
1403/08/28	22,470	22,470	23,600	23,150	0.39	484	2M	56B
1403/08/27	24,100	22,720	24,100	23,060	(1.54)	427	2M	36B
1403/08/26	22,900	22,900	23,430	23,420	2.95	343	5M	110B
1403/08/23	22,100	22,100	22,750	22,750	2.99	339	3M	67B
1403/08/22	21,460	21,460	22,100	22,090	2.94	279	3M	67B
1403/08/21	21,460	21,390	21,460	21,460	2.98	319	6M	128B
1403/08/20	21,390	21,390	21,390	20,840	0.34	73	125K	3B
1403/08/19	20,970	20,970	21,070	20,770	1.52	110	570K	12B
1403/08/16	20,440	20,440	20,870	20,460	(2.9)	342	3M	67B
1403/08/15	20,810	20,720	21,610	21,070	(0.38)	166	726K	15B
1403/08/14	20,470	20,470	21,550	21,150	0.57	247	686K	15B
1403/08/13	21,620	20,460	21,620	21,030	(0.28)	257	911K	19B
1403/08/12	21,080	21,080	21,090	21,090	2.98	252	5M	103B
1403/08/09	20,570	20,010	20,600	20,480	2.40	162	981K	20B
1403/08/08	20,000	20,000	20,000	20,000	2.99	173	2M	32B
1403/08/07	19,940	19,940	19,940	19,420	0.31	59	106K	2B
1403/08/06	19,810	19,810	19,810	19,360	0.62	58	228K	5B
1403/08/05	18,790	18,790	19,760	19,240	0.26	70	95K	2B
1403/08/02	19,210	19,180	19,260	19,190	(2.93)	183	1M	27B
1403/08/01	19,450	19,360	20,420	19,770	(0.85)	115	408K	8B
1403/07/30	19,810	19,810	20,250	19,940	(2.35)	221	1M	21B
1403/07/29	20,510	20,410	20,520	20,420	(2.95)	291	2M	31B
1403/07/28	21,200	21,010	21,220	21,040	(2.82)	124	1M	25B
1403/07/25	21,180	21,170	21,990	21,650	(0.6)	433	350K	7B
1403/07/24	21,800	21,780	21,820	21,780	(2.98)	65	1M	27B
1403/07/23	22,470	22,440	22,590	22,450	(2.94)	61	1M	26B
1403/07/22	23,670	22,590	23,670	23,130	0.61	854	3M	63B
1403/07/21	22,550	22,550	22,990	22,990	2.96	175	1M	33B
1403/07/18	22,330	22,330	22,330	22,330	1.00	136	1M	28B
1403/07/17	22,120	21,850	22,120	22,110	0.91	158	2M	54B
1403/07/16	21,640	21,640	22,060	21,910	0.27	491	4M	96B
1403/07/15	21,830	21,830	21,840	21,850	(0.91)	70	991K	22B
1403/07/14	22,240	22,040	22,240	22,050	(0.94)	738	2M	46B
1403/07/11	22,270	22,260	22,480	22,260	(0.98)	1,044	5M	112B
1403/07/10	22,460	22,450	22,880	22,480	(0.84)	771	6M	126B
1403/07/09	22,670	22,660	22,990	22,670	(0.92)	150	1M	25B
1403/07/08	22,850	22,840	23,300	22,880	(0.82)	636	4M	83B
1403/07/07	23,070	23,070	23,070	23,070	(0.99)	35	1M	25B
1403/07/04	24,470	23,260	24,480	23,300	(2.8)	345	5M	112B
1403/07/03	23,370	23,370	24,000	23,970	2.83	232	2M	56B
1403/07/02	22,120	22,120	23,320	23,310	2.91	579	12M	284B
1403/07/01	21,490	21,490	22,660	22,650	2.95	279	3M	77B
1403/06/28	21,390	21,390	22,170	22,000	2.18	213	1M	29B
1403/06/27	21,160	20,920	21,790	21,530	1.75	178	2M	33B
1403/06/26	20,810	20,810	21,200	21,160	(0.94)	146	588K	12B
1403/06/25	21,500	20,620	21,800	21,360	0.90	201	629K	14B
1403/06/24	20,160	20,160	21,210	21,170	2.77	304	3M	62B
1403/06/21	20,180	19,760	20,770	20,600	2.13	209	1M	24B
1403/06/20	20,170	20,050	20,370	20,170	0.0	249	164K	3B
1403/06/19	20,190	19,990	20,490	20,170	1.36	216	775K	16B
1403/06/18	19,940	19,410	20,000	19,900	(0.2)	132	721K	14B
1403/06/17	20,250	19,820	20,250	19,940	1.32	188	956K	19B
1403/06/13	19,690	19,500	19,690	19,680	1.92	299	1M	22B
1403/06/11	19,400	19,080	19,400	19,310	1.52	1,392	2M	40B
1403/06/10	19,020	19,010	19,020	19,020	1.98	150	1M	21B
1403/06/07	18,660	18,570	18,670	18,650	1.86	204	1M	20B
1403/06/06	18,100	18,100	18,480	18,310	1.05	651	819K	15B
1403/06/05	18,330	18,120	18,430	18,120	0.28	495	221K	4B
1403/06/03	17,940	17,850	18,290	18,070	0.72	177	451K	8B
1403/05/31	17,650	17,650	18,180	17,940	(0.22)	197	850K	15B
1403/05/30	17,600	17,580	18,220	17,980	0.56	140	2M	44B
1403/05/29	18,220	17,580	18,220	17,880	0.06	110	425K	8B
1403/05/28	18,000	17,720	18,060	17,870	0.90	77	513K	9B
1403/05/27	17,370	17,370	17,850	17,710	1.20	89	675K	12B
1403/05/24	17,290	17,290	17,620	17,500	0.29	91	333K	6B
1403/05/23	17,400	17,400	17,450	17,450	(0.68)	111	759K	13B
1403/05/22	17,570	17,570	17,620	17,570	(0.96)	1,114	1M	22B
1403/05/21	17,860	17,680	17,860	17,740	(0.62)	111	739K	13B
1403/05/20	17,890	17,720	18,000	17,850	(0.22)	454	372K	7B
1403/05/16	17,940	17,750	18,000	17,890	(0.11)	551	401K	7B
1403/05/15	17,910	17,910	18,000	17,910	(1.0)	582	2M	41B
1403/05/14	18,040	18,040	18,100	18,090	(0.71)	460	816K	15B
1403/05/13	18,470	17,910	19,990	18,220	(4.36)	787	1M	26B
1403/05/10	19,500	18,840	19,500	19,050	(4.94)	198	1M	21B
1403/05/09	20,670	19,710	20,680	20,040	0.15	209	784K	16B
1403/05/08	20,020	19,780	20,550	20,010	(1.33)	302	4M	81B
1403/05/06	20,330	19,900	20,880	20,280	0.15	368	1M	27B
1403/05/03	20,350	19,800	20,350	20,250	(0.25)	187	373K	8B
1403/05/02	20,320	20,010	20,560	20,300	(0.1)	206	481K	10B
1403/05/01	20,350	19,980	20,670	20,320	(0.2)	153	228K	5B
1403/04/31	19,810	19,810	20,370	20,360	(0.15)	87	89K	2B
1403/04/30	20,010	20,010	20,660	20,390	(1.07)	203	751K	15B
1403/04/27	21,000	20,000	21,000	20,610	(0.24)	143	160K	3B
1403/04/24	19,720	19,720	20,800	20,660	(0.29)	227	518K	11B
1403/04/23	20,300	20,010	20,830	20,720	(1.0)	141	496K	10B
1403/04/20	21,400	20,590	21,400	20,930	(2.92)	183	1M	25B
1403/04/19	21,420	21,040	21,750	21,560	0.65	203	1M	31B
1403/04/18	21,970	20,960	21,970	21,420	(3.86)	249	1M	28B
1403/04/17	22,400	21,340	22,400	22,280	5.39	360	3M	59B
1403/04/16	21,140	21,140	21,140	21,140	5.96	113	1M	23B
1403/04/13	20,170	19,690	20,200	19,950	(0.15)	2,175	2M	32B
1403/04/12	19,470	19,440	20,190	19,980	0.05	252	480K	10B
1403/04/11	19,430	19,430	20,770	19,970	(3.39)	962	2M	42B
1403/04/10	20,800	19,590	20,800	20,670	(0.77)	97	153K	3B
1403/04/09	20,390	20,390	21,090	20,830	1.81	126	1M	25B
1403/04/06	19,880	19,880	20,480	20,460	1.89	180	2M	33B
1403/04/04	20,070	19,800	20,150	20,080	1.62	185	1M	29B
1403/04/03	19,870	19,550	20,170	19,760	(0.1)	492	805K	16B
1403/04/02	19,750	19,500	19,900	19,780	1.38	315	2M	32B
1403/03/30	19,000	19,000	19,730	19,510	0.83	207	2M	32B
1403/03/29	19,290	19,080	19,480	19,350	1.31	711	2M	39B
1403/03/27	19,100	19,100	19,110	19,100	(1.95)	632	2M	35B
1403/03/26	19,610	19,210	19,990	19,480	(0.61)	597	601K	12B
1403/03/23	19,510	19,440	19,860	19,600	(1.16)	1,152	1M	20B
1403/03/22	19,870	19,370	20,150	19,830	0.35	521	2M	34B
1403/03/21	19,840	19,520	20,300	19,760	(0.75)	940	4M	80B
1403/03/20	19,540	19,540	19,540	19,910	(0.1)	22	56K	1B
1403/03/19	19,550	19,550	19,640	19,930	(0.05)	26	23K	459M
1403/03/16	19,640	19,640	19,730	19,940	(0.5)	84	281K	6B
1403/03/13	20,000	19,810	20,240	20,040	(0.84)	140	564K	11B
1403/03/12	20,390	19,710	20,460	20,210	0.75	344	2M	49B
1403/03/09	20,020	20,000	20,060	20,060	1.98	151	2M	40B
1403/03/08	19,300	19,300	19,680	19,670	1.92	188	1M	29B
1403/03/07	19,290	19,290	19,800	19,300	(1.93)	338	4M	86B
1403/03/06	19,430	19,430	19,800	19,680	(0.71)	135	421K	8B
1403/03/05	20,070	19,370	20,070	19,820	0.71	638	3M	57B
1403/03/01	20,000	19,560	20,340	19,680	(1.35)	558	3M	56B
1403/02/30	21,810	19,600	21,810	19,950	(5.32)	648	6M	123B
1403/02/29	21,980	20,630	21,980	21,070	0.33	372	1M	24B
1403/02/26	20,520	20,520	21,390	21,000	(0.14)	407	2M	32B
1403/02/25	21,600	20,570	22,640	21,030	(2.59)	493	2M	33B
1403/02/24	22,200	21,000	22,850	21,590	(3.66)	530	2M	34B
1403/02/23	22,630	21,900	23,100	22,410	(1.1)	280	1M	24B
1403/02/22	22,800	22,300	23,470	22,660	(1.18)	320	749K	17B
1403/02/19	23,100	22,420	23,200	22,930	(0.48)	354	712K	16B
1403/02/18	23,450	22,770	23,860	23,040	(1.62)	339	1M	25B
1403/02/17	24,100	23,000	24,120	23,420	(2.09)	303	1M	27B
1403/02/16	23,800	23,200	24,520	23,920	1.10	421	1M	24B
1403/02/12	23,540	23,230	24,000	23,660	(1.25)	345	933K	22B
1403/02/11	24,100	23,510	24,360	23,960	0.13	398	5M	110B
1403/02/10	24,400	23,350	24,850	23,930	(1.89)	575	2M	43B
1403/02/09	24,700	23,920	24,700	24,390	(2.52)	515	4M	89B
1403/02/08	25,000	24,630	25,360	25,020	(1.73)	619	3M	68B
1403/02/05	25,230	24,800	26,270	25,460	3.54	1,255	7M	190B
1403/02/04	24,500	23,880	25,270	24,590	4.11	1,374	10M	258B
1402/11/15	23,450	23,330	24,480	23,620	(0.25)	313	331K	8B
1402/11/14	23,850	23,080	24,490	23,680	(0.5)	409	1M	25B
1402/11/11	24,390	23,500	24,490	23,800	(0.46)	385	2M	38B
1402/11/10	24,500	23,560	24,900	23,910	(2.09)	433	1M	29B
1402/11/09	24,200	24,150	25,000	24,420	(1.45)	385	890K	22B
1402/11/08	24,020	24,020	25,500	24,780	2.99	666	2M	46B
1402/11/07	23,500	23,500	25,100	24,060	1.05	325	535K	13B
1402/11/04	22,800	22,800	24,960	23,810	1.32	303	990K	24B
1402/11/03	23,600	22,780	24,200	23,500	(1.47)	457	2M	42B
1402/11/02	23,690	23,500	24,590	23,850	0.68	532	3M	77B
1402/11/01	23,540	23,360	24,100	23,690	(2.39)	423	1M	35B
1402/10/30	24,300	23,900	24,760	24,270	(1.14)	663	2M	52B
1402/10/27	24,940	24,180	25,300	24,550	(1.96)	454	2M	52B
1402/10/26	25,100	24,530	25,430	25,040	(1.18)	519	2M	55B
1402/10/25	25,490	25,100	25,880	25,340	(0.98)	416	1M	35B
1402/10/24	25,800	25,290	26,500	25,590	(0.85)	755	3M	81B
1402/10/23	25,410	25,410	26,200	25,810	(1.71)	425	1M	26B
1402/10/20	26,830	26,000	26,830	26,260	(1.13)	563	3M	67B
1402/10/19	27,320	26,030	27,320	26,560	(0.41)	453	1M	29B
1402/10/18	25,680	25,010	27,000	26,670	5.67	1,077	4M	109B
1402/10/17	25,320	25,060	25,750	25,240	0.12	531	2M	56B
1402/10/16	25,530	24,950	26,090	25,210	(3.0)	522	1M	33B
1402/10/13	25,970	25,320	26,400	25,990	1.84	324	1M	28B
1402/10/12	27,250	25,200	27,250	25,520	(4.28)	858	6M	158B
1402/10/11	26,860	26,220	27,400	26,660	(2.31)	969	5M	137B
1402/10/10	28,010	26,760	28,390	27,290	(1.83)	884	6M	162B
1402/10/09	27,460	27,460	28,400	27,800	1.28	501	2M	59B
1402/10/06	26,770	26,770	28,390	27,450	0.99	542	2M	64B
1402/10/05	26,620	26,620	27,620	27,180	(1.7)	399	1M	29B
1402/10/04	28,000	27,130	28,220	27,650	(0.75)	525	2M	60B
1402/10/03	27,960	27,710	28,600	27,860	(0.21)	341	880K	25B
1402/10/02	28,130	27,530	28,510	27,920	(0.68)	408	1M	28B
1402/09/29	28,390	27,950	28,390	28,110	(0.95)	306	1M	31B
1402/09/28	28,300	28,140	29,100	28,380	2.05	548	4M	110B
1402/09/27	28,260	27,020	28,740	27,810	1.42	1,155	7M	188B
1402/09/25	27,760	27,120	28,360	27,420	(1.01)	489	2M	55B
1402/09/22	27,590	27,030	28,200	27,700	0.80	271	758K	21B
1402/09/21	27,750	27,050	28,500	27,480	(0.97)	425	1M	38B
1402/09/20	27,850	27,280	28,760	27,750	(1.18)	320	991K	27B
1402/09/19	27,800	27,800	28,570	28,080	(0.85)	318	1M	29B
1402/09/18	29,070	27,560	29,080	28,320	0.14	429	2M	45B
1402/09/15	26,240	26,240	28,590	28,280	5.84	1,021	7M	194B
1402/09/14	27,000	25,380	27,600	26,720	(1.84)	525	5M	146B
1402/09/13	28,050	26,610	28,480	27,220	(0.22)	565	1M	41B
1402/09/12	26,690	26,500	28,000	27,280	2.21	591	2M	67B
1402/09/11	26,550	26,000	27,500	26,690	0.72	595	2M	52B
1402/09/08	26,000	25,500	27,170	26,500	3.84	442	4M	94B
1402/09/07	25,210	25,210	26,000	25,520	0.20	387	2M	40B
1402/09/06	25,600	25,030	26,200	25,470	(0.35)	360	984K	25B
1402/09/05	24,950	24,950	26,120	25,560	0.47	295	726K	19B
1402/09/04	25,550	25,010	26,000	25,440	(1.81)	280	816K	21B
1402/09/01	26,000	25,550	26,390	25,910	0.31	219	473K	12B
1402/08/30	25,870	25,300	26,300	25,830	(0.12)	250	809K	21B
1402/08/29	26,300	25,100	26,300	25,860	(1.82)	288	714K	18B
1402/08/28	25,900	25,900	27,440	26,340	1.82	362	1M	39B
1402/08/27	26,200	25,900	26,270	25,870	0.35	176	613K	16B
1402/08/24	25,700	25,000	26,990	25,780	0.0	378	1M	27B
1402/08/23	26,020	25,140	26,420	25,780	(0.54)	370	1M	31B
1402/08/22	25,350	25,350	26,500	25,920	0.93	244	807K	21B
1402/08/21	26,680	25,010	26,680	25,680	(1.87)	333	1M	32B
1402/08/20	25,840	25,580	26,560	26,170	(1.21)	355	703K	18B
1402/08/17	26,030	25,820	27,100	26,490	0.11	429	1M	27B
1402/08/16	25,110	25,110	26,580	26,460	6.48	706	3M	92B
1402/08/15	24,520	23,980	25,810	24,850	0.53	572	3M	78B
1402/08/14	23,100	23,100	25,320	24,720	4.44	583	2M	60B
1402/08/13	24,490	23,500	24,490	23,670	2.38	232	970K	23B
1402/08/10	22,830	22,530	23,700	23,120	(0.09)	476	2M	38B
1402/08/09	23,850	22,870	23,850	23,140	(0.13)	261	825K	19B
1402/08/08	22,600	22,300	23,780	23,170	3.81	415	2M	44B
1402/08/07	21,500	21,500	22,900	22,320	0.04	349	1M	22B
1402/08/06	22,360	22,290	23,800	22,310	(6.89)	352	2M	35B
1402/08/03	23,400	23,400	24,900	23,960	(1.48)	377	2M	36B
1402/08/02	24,110	23,630	25,190	24,320	(2.8)	392	1M	26B
1402/08/01	25,320	24,760	25,480	25,020	(0.67)	343	796K	20B
1402/07/30	25,050	24,580	25,590	25,190	0.76	462	2M	45B
1402/07/29	25,000	24,580	25,400	25,000	0.04	185	586K	15B
1402/07/26	24,530	24,240	25,490	24,990	(1.65)	340	2M	40B
1402/07/25	25,460	24,500	25,970	25,410	1.72	349	1M	31B
1402/07/24	24,910	24,710	25,430	24,980	0.64	478	3M	64B
1402/07/23	25,200	24,350	25,650	24,820	(1.23)	409	2M	44B
1402/07/22	25,120	24,630	25,600	25,130	(2.07)	322	871K	22B
1402/07/19	26,070	25,030	26,800	25,660	0.51	387	1M	33B
1402/07/18	24,690	24,690	25,990	25,530	3.49	539	2M	59B
1402/07/17	24,840	24,250	25,940	24,670	(1.04)	401	2M	46B
1402/07/16	26,650	24,880	26,650	24,930	(6.8)	656	4M	111B
1402/07/15	27,380	26,100	27,790	26,750	(2.27)	414	951K	25B
1402/07/12	27,830	27,060	28,000	27,370	(0.04)	491	2M	57B
1402/07/10	28,000	27,020	28,000	27,380	(3.66)	796	3M	81B
1402/07/09	30,000	27,520	30,000	28,420	0.11	641	2M	63B
1402/07/08	28,990	27,730	29,890	28,390	(2.07)	1,009	4M	109B
1402/07/05	29,860	27,920	30,000	28,990	(2.91)	581	2M	45B
1402/07/04	31,290	29,120	31,290	29,860	(2.96)	487	2M	53B
1402/07/03	31,500	30,170	31,500	30,770	(1.5)	346	922K	28B
1402/07/01	31,740	31,000	32,200	31,240	0.64	602	4M	116B
1402/06/29	31,000	30,800	31,730	31,040	0.32	449	2M	63B
1402/06/28	30,050	30,050	31,250	30,940	(0.8)	377	1M	34B
1402/06/27	32,200	30,700	32,200	31,190	(1.67)	489	1M	40B
1402/06/26	31,350	30,840	32,020	31,720	1.28	961	3M	103B
1402/06/22	31,580	30,630	32,000	31,320	(1.63)	741	3M	80B
1402/06/21	32,600	31,280	32,600	31,840	4.09	1,052	3M	90B
1402/06/20	29,750	29,750	31,570	30,590	3.66	1,157	7M	218B
1402/06/19	29,890	29,260	29,950	29,510	(0.74)	595	3M	83B
1402/06/18	30,310	29,000	30,900	29,730	(1.91)	596	3M	84B
1402/06/14	30,200	29,840	30,950	30,310	1.10	877	5M	140B
1402/06/13	29,080	29,080	30,100	29,980	2.99	889	4M	126B
1402/06/12	28,900	28,500	29,790	29,110	(0.03)	698	4M	126B
1402/06/11	29,260	28,390	29,970	29,120	2.14	736	3M	90B
1402/06/08	27,010	27,000	29,260	28,510	4.24	1,128	6M	172B
1402/06/07	27,400	27,200	27,840	27,350	(0.18)	532	3M	81B
1402/06/06	27,980	26,850	27,980	27,400	(1.08)	591	3M	84B
1402/06/05	27,200	27,190	28,100	27,700	2.78	503	3M	72B
1402/06/04	27,770	26,800	27,770	26,950	2.43	311	896K	24B
1402/06/01	26,100	26,100	27,090	26,310	0.80	321	822K	22B
1402/05/31	26,450	25,770	26,500	26,100	(1.32)	344	2M	44B
1402/05/30	26,400	25,780	27,360	26,450	1.26	413	2M	60B
1402/05/29	27,000	25,530	27,000	26,120	(3.15)	1,161	6M	154B
1402/05/28	27,010	26,240	27,600	26,970	0.63	509	2M	46B
1402/05/25	26,500	25,980	27,400	26,800	(0.59)	667	2M	42B
1402/05/24	27,110	26,540	27,630	26,960	(4.9)	570	1M	33B
1402/05/23	28,750	27,400	29,400	28,350	(0.87)	685	2M	48B
1402/05/22	28,250	27,260	29,390	28,600	1.92	1,774	4M	127B
1402/05/21	29,900	27,870	29,900	28,060	(6.34)	930	4M	98B
1402/05/18	30,210	29,310	30,490	29,960	9.99	2,131	11M	316B
1402/05/10	28,900	27,730	29,400	28,570	0.14	923	4M	107B
1402/05/09	29,300	27,560	29,300	28,530	(3.09)	1,116	5M	148B
1402/05/08	29,160	28,600	29,750	29,440	5.86	2,636	13M	385B
1402/05/07	27,000	26,450	28,370	27,810	4.86	1,214	8M	234B
1402/05/04	26,660	25,560	26,930	26,520	0.04	664	4M	112B
1402/05/03	26,690	25,690	27,630	26,510	(0.49)	870	4M	114B
1402/05/02	25,110	25,110	26,700	26,640	6.73	1,391	18M	468B
1402/05/01	24,960	24,960	24,960	24,960	6.99	168	4M	94B
1402/04/27	22,610	22,610	23,510	23,330	6.14	466	3M	72B
1402/04/26	23,270	21,860	23,290	21,980	(6.47)	512	2M	46B
1402/04/25	24,550	23,270	25,150	23,500	(6.08)	474	2M	42B
1402/04/24	25,000	24,500	25,480	25,020	(0.4)	531	2M	48B
1402/04/21	26,800	24,500	26,800	25,120	(1.53)	353	1M	26B
1402/04/20	25,880	25,010	26,230	25,510	(1.43)	593	2M	41B
1402/04/19	25,800	25,620	26,500	25,880	(1.52)	499	2M	54B
1402/04/18	26,690	25,710	27,180	26,280	(3.56)	873	3M	86B
1402/04/17	27,000	26,970	27,760	27,250	0.26	507	1M	36B
1402/04/14	27,450	26,700	27,980	27,180	(0.26)	492	1M	31B
1402/04/13	26,200	26,200	27,950	27,250	4.13	834	3M	84B
1402/04/12	26,400	26,010	26,670	26,170	0.35	446	1M	26B
1402/04/11	25,500	25,500	26,570	26,080	1.01	470	958K	25B
1402/04/10	26,660	25,360	26,660	25,820	0.39	510	1M	32B
1402/04/07	25,850	25,360	26,200	25,720	(1.94)	475	1M	33B
1402/04/06	26,790	25,980	26,800	26,230	(0.72)	492	2M	50B
1402/04/05	26,100	26,100	26,800	26,420	(1.53)	557	2M	42B
1402/04/04	26,210	26,210	27,300	26,830	1.44	600	2M	57B
1402/04/03	26,050	26,000	26,970	26,450	1.57	692	3M	73B
1402/03/31	26,300	25,800	26,770	26,040	0.19	638	4M	106B
1402/03/30	26,000	25,800	26,550	25,990	(1.29)	517	1M	38B
1402/03/29	26,300	25,980	27,300	26,330	0.11	536	2M	44B
1402/03/28	26,830	25,730	26,900	26,300	(2.19)	814	4M	103B
1402/03/27	25,790	24,960	27,060	26,890	6.33	1,727	9M	232B
1402/03/24	23,800	23,800	25,330	25,290	6.80	690	7M	165B
1402/03/23	24,000	22,870	24,300	23,680	2.07	634	1M	30B
1402/03/22	24,360	22,640	24,690	23,200	(4.68)	897	3M	69B
1402/03/21	24,290	23,910	25,290	24,340	(2.48)	1,219	3M	77B
1402/03/20	26,750	24,200	26,750	24,960	(3.26)	930	3M	72B
1402/03/17	26,140	24,800	26,700	25,800	(1.3)	1,649	7M	173B
1402/03/16	27,360	25,750	27,360	26,140	(1.69)	748	1M	38B
1402/03/13	27,250	26,300	27,250	26,590	(0.19)	949	5M	124B
1402/03/10	27,230	26,000	27,230	26,640	(1.19)	658	2M	66B
1402/03/09	26,270	26,220	27,450	26,960	2.74	734	3M	72B
1402/03/08	26,890	25,820	26,950	26,240	(0.46)	982	7M	187B
1402/03/07	27,300	26,160	28,500	26,360	(6.26)	1,107	6M	169B
1402/03/06	29,110	27,620	29,110	28,120	(4.09)	1,825	7M	197B
1402/03/03	28,150	27,600	29,930	29,320	4.01	1,878	6M	169B
1402/03/02	27,790	27,160	28,960	28,190	3.68	1,522	5M	141B
1402/03/01	26,890	26,530	27,850	27,190	1.00	1,442	6M	152B
1402/02/31	25,900	25,040	27,480	26,920	4.79	1,814	8M	205B
1402/02/30	27,000	24,820	27,130	25,690	(2.95)	2,154	7M	179B
1402/02/27	26,000	24,900	26,610	26,470	6.43	1,805	12M	315B
1402/02/25	24,790	23,200	25,120	24,870	5.92	1,594	12M	300B
1402/02/24	23,100	23,090	23,490	23,480	6.92	818	8M	182B
1402/02/23	22,000	20,630	23,250	21,960	(0.72)	1,692	8M	173B
1402/02/20	22,500	21,060	23,700	22,120	(0.14)	1,842	9M	200B
1402/02/19	22,020	22,020	23,000	22,150	(6.42)	2,823	18M	403B
1402/02/18	23,670	23,670	23,670	23,670	(6.99)	189	1M	30B
1402/02/17	27,800	24,990	27,800	25,450	(5.28)	1,250	5M	128B
1402/02/16	27,140	26,530	27,670	26,870	(0.96)	3,134	14M	380B
1402/02/13	28,200	26,630	28,520	27,130	(2.62)	3,234	12M	320B
1402/02/12	28,190	27,000	28,970	27,860	0.47	3,302	12M	347B
1402/02/11	27,840	26,560	27,840	27,730	6.57	5,095	22M	622B
1402/02/10	26,020	26,020	26,020	26,020	6.99	1,146	13M	325B
1402/01/30	24,600	23,300	24,980	24,320	3.09	646	2M	54B
1402/01/29	22,440	22,440	23,980	23,590	5.22	2,320	14M	332B
1402/01/28	21,280	20,790	22,720	22,420	4.86	2,025	10M	226B
1402/01/27	22,260	20,780	22,270	21,380	(3.82)	2,950	11M	243B
1402/01/26	22,600	21,820	22,860	22,230	3.59	2,214	8M	178B
1402/01/22	19,490	19,480	21,900	21,460	4.84	2,475	15M	317B
1402/01/21	21,460	19,680	21,600	20,470	(3.26)	3,487	10M	211B
1402/01/20	20,700	20,120	21,470	21,160	5.43	2,144	10M	201B
1402/01/19	20,100	19,600	20,120	20,070	6.70	1,838	11M	229B
1402/01/16	17,730	17,000	19,270	18,810	4.44	2,101	13M	246B
1402/01/15	17,940	17,370	18,880	18,010	0.84	1,872	7M	122B
1402/01/14	18,040	17,100	18,390	17,860	(1.33)	1,355	3M	60B
1402/01/09	18,400	17,650	18,480	18,100	4.32	1,355	5M	91B
1402/01/08	16,690	16,690	17,640	17,350	5.22	1,175	5M	78B
1402/01/07	15,700	15,700	16,930	16,490	1.73	1,060	4M	64B
1402/01/06	16,610	15,940	17,200	16,210	(5.37)	1,414	6M	91B
1402/01/05	16,970	16,550	17,590	17,130	0.94	1,043	3M	51B
1401/12/28	16,470	16,400	17,450	16,970	3.73	915	3M	47B
1401/12/27	16,230	15,420	16,410	16,360	6.65	894	4M	70B
1401/12/24	15,430	15,010	15,800	15,340	3.16	570	943K	15B
1401/12/23	14,780	14,700	15,050	14,870	(1.52)	1,977	2M	33B
1401/12/22	15,010	14,890	15,500	15,100	(1.95)	1,037	2M	23B
1401/12/21	15,800	15,100	15,820	15,400	(2.53)	1,332	2M	36B
1401/12/20	15,770	15,610	16,030	15,800	(0.13)	824	2M	30B
1401/12/16	16,180	15,620	16,180	15,820	(0.38)	685	1M	24B
1401/12/15	15,780	15,610	16,200	15,880	(0.56)	661	1M	19B
1401/12/14	16,180	15,650	16,180	15,970	2.18	723	2M	24B
1401/12/13	15,530	15,300	15,880	15,630	(1.57)	759	2M	32B
1401/12/10	16,090	15,510	16,250	15,880	0.13	972	3M	40B
1401/12/09	15,690	15,420	16,170	15,860	1.41	987	2M	30B
1401/12/08	15,970	15,340	15,970	15,640	(1.76)	915	2M	28B
1401/12/07	16,100	15,350	16,510	15,920	3.18	1,025	4M	60B
1401/12/06	14,620	14,620	15,510	15,430	6.41	1,861	5M	72B
1401/12/03	14,610	14,310	14,960	14,500	(3.97)	658	1M	20B
1401/12/02	15,540	14,520	15,540	15,100	0.53	902	3M	38B
1401/12/01	15,010	14,910	15,030	15,020	6.90	727	4M	67B
1401/11/12	14,590	13,810	14,590	14,050	0.79	437	805K	11B
1401/11/11	13,600	13,590	14,260	13,940	4.58	896	2M	31B
1401/11/10	13,110	13,000	13,990	13,330	(2.42)	774	2M	24B
1401/11/09	14,290	13,630	14,500	13,660	(6.76)	819	4M	50B
1401/11/08	15,180	14,270	15,230	14,650	(4.5)	902	3M	41B
1401/11/05	16,320	15,260	16,320	15,340	(6.46)	1,333	7M	114B
1401/11/04	16,290	16,120	16,600	16,400	0.68	742	2M	29B
1401/11/03	16,030	15,880	16,750	16,290	1.37	1,049	3M	56B
1401/11/02	16,850	15,700	16,850	16,070	(2.61)	1,321	6M	101B
1401/11/01	16,220	16,210	16,900	16,500	1.16	1,631	6M	94B
1401/10/28	16,050	16,050	16,710	16,310	(0.85)	996	2M	32B
1401/10/27	16,680	16,110	16,770	16,450	(0.6)	1,161	4M	65B
1401/10/26	16,440	16,080	16,700	16,550	3.37	1,028	3M	56B
1401/10/24	15,880	15,150	16,440	16,010	(0.25)	923	2M	38B
1401/10/21	15,980	15,560	16,390	16,050	0.69	1,339	6M	91B
1401/10/20	15,460	15,460	16,090	15,940	1.53	1,259	8M	120B
1401/10/19	16,280	15,200	16,280	15,700	1.16	1,248	4M	68B
1401/10/18	15,590	15,100	15,750	15,520	5.43	1,891	10M	150B
1401/10/17	14,090	14,090	14,780	14,720	6.51	719	4M	61B
1401/10/14	13,450	13,060	14,180	13,820	2.37	886	3M	42B
1401/10/13	13,870	13,180	14,370	13,500	(3.5)	1,276	4M	57B
1401/10/12	13,340	13,340	14,370	13,990	3.25	759	2M	28B
1401/10/11	13,740	13,340	14,090	13,550	(2.87)	745	2M	27B
1401/10/10	14,450	13,740	14,450	13,950	(5.55)	1,032	3M	42B
1401/10/07	15,120	14,480	15,180	14,770	3.79	1,107	6M	86B
1401/10/05	13,500	13,370	14,470	14,230	5.17	990	4M	62B
1401/10/04	13,300	13,300	13,690	13,530	0.74	805	4M	50B
1401/10/03	13,120	13,120	13,660	13,430	1.90	789	3M	39B
1401/09/30	13,070	13,040	13,330	13,180	(0.45)	470	2M	21B
1401/09/29	13,000	13,000	13,490	13,240	0.76	519	2M	27B
1401/09/28	13,100	12,920	13,550	13,140	(0.61)	587	1M	19B
1401/09/27	13,110	12,960	13,480	13,220	2.40	728	4M	46B
1401/09/26	12,500	12,440	13,060	12,910	2.46	674	2M	29B
1401/09/23	12,950	12,400	12,990	12,600	(1.79)	827	4M	47B
1401/09/22	12,530	12,530	13,000	12,830	2.56	580	3M	40B
1401/09/21	12,250	12,250	12,780	12,510	1.62	414	1M	19B
1401/09/20	12,310	12,220	12,480	12,310	(0.81)	567	2M	24B
1401/09/19	12,600	12,210	12,870	12,410	(2.82)	441	2M	22B
1401/09/16	12,730	12,650	13,000	12,770	0.31	451	1M	16B
1401/09/15	12,660	12,510	12,920	12,730	(0.24)	529	2M	27B
1401/09/14	12,750	12,670	12,860	12,760	(1.01)	313	861K	11B
1401/09/13	13,100	12,770	13,400	12,890	(3.66)	793	4M	53B
1401/09/12	13,100	13,100	13,650	13,380	(0.82)	695	3M	42B
1401/09/09	13,120	13,110	13,830	13,490	2.90	1,039	3M	44B
1401/09/08	12,850	12,600	13,340	13,110	0.61	667	2M	23B
1401/09/07	12,780	12,530	13,340	13,030	1.32	683	2M	25B
1401/09/06	12,150	12,150	13,080	12,860	3.79	869	2M	28B
1401/09/05	12,700	12,180	12,700	12,390	(1.2)	392	1M	14B
1401/09/02	12,320	12,320	12,800	12,540	0.48	406	919K	12B
1401/09/01	12,410	12,240	12,700	12,480	(2.19)	489	2M	19B
1401/08/30	12,780	12,540	13,160	12,760	2.16	739	3M	35B
1401/08/29	12,000	12,000	12,730	12,490	4.96	566	3M	31B
1401/08/28	11,680	11,680	12,190	11,900	(0.34)	379	1M	12B
1401/08/25	11,660	11,660	12,160	11,940	0.51	349	590K	7B
1401/08/24	11,540	11,540	12,100	11,880	0.51	265	665K	8B
1401/08/23	11,700	11,650	11,990	11,820	(1.17)	379	1M	12B
1401/08/22	11,740	11,740	12,180	11,960	(1.89)	422	2M	18B
1401/08/21	12,390	11,910	12,500	12,190	3.31	494	1M	16B
1401/08/18	11,290	11,000	12,200	11,800	3.42	962	6M	72B
1401/08/17	11,780	11,050	12,090	11,410	(1.13)	667	3M	29B
1401/08/16	11,280	11,020	11,740	11,540	5.10	821	5M	52B
1401/08/15	10,830	10,450	11,220	10,980	4.08	571	2M	19B
1401/08/14	10,250	10,250	10,870	10,550	2.93	485	1M	11B
1401/08/11	10,280	10,060	10,490	10,250	(0.49)	404	739K	8B
1401/08/10	10,670	10,250	10,670	10,300	0.98	387	585K	6B
1401/08/09	10,100	9,940	10,560	10,200	1.09	383	759K	8B
1401/08/08	10,000	9,830	10,460	10,090	(0.59)	375	1M	12B
1401/08/07	10,000	9,810	10,820	10,150	(0.2)	404	782K	8B
1401/08/04	10,570	10,090	10,870	10,170	(6.18)	690	3M	35B
1401/08/03	10,930	10,600	11,100	10,840	(1.99)	578	1M	11B
1401/08/02	11,240	10,880	11,240	11,060	(0.72)	402	688K	8B
1401/08/01	11,000	10,980	11,240	11,140	0.18	508	2M	19B
1401/07/30	11,070	10,960	11,300	11,120	(0.98)	427	1M	12B
1401/07/27	11,450	11,030	11,450	11,230	(0.88)	370	862K	10B
1401/07/26	11,260	11,160	11,500	11,330	0.0	335	813K	9B
1401/07/25	11,230	11,200	11,460	11,330	(1.9)	376	1M	12B
1401/07/24	11,510	11,260	11,670	11,550	(1.11)	291	487K	6B
1401/07/23	11,720	11,540	11,720	11,680	(0.26)	242	352K	4B
1401/07/20	11,620	11,540	11,850	11,710	0.09	226	634K	7B
1401/07/19	11,500	11,500	11,980	11,700	1.04	321	1M	15B
1401/07/18	11,700	11,410	11,700	11,580	(0.34)	264	529K	6B
1401/07/17	11,730	11,400	11,730	11,620	(1.86)	331	768K	9B
1401/07/16	11,610	11,600	12,390	11,840	2.16	390	923K	11B
1401/07/12	11,400	11,320	11,860	11,590	0.0	319	801K	9B
1401/07/11	11,450	11,450	11,800	11,590	(0.43)	275	696K	8B
1401/07/10	11,400	11,400	11,800	11,640	(0.85)	335	783K	9B
1401/07/09	11,740	11,420	11,940	11,740	(2.41)	355	916K	11B
1401/07/06	11,660	11,660	12,200	12,030	2.12	381	1M	16B
1401/07/04	12,000	11,590	12,330	11,780	(1.34)	536	2M	18B
1401/07/02	12,580	11,810	12,690	11,940	(5.91)	508	3M	31B
1401/06/30	12,430	12,110	13,200	12,690	0.79	330	1M	17B
1401/06/29	12,600	12,250	12,990	12,590	1.37	470	2M	24B
1401/06/28	12,290	12,130	12,590	12,420	2.56	493	1M	14B
1401/06/27	12,000	11,780	12,290	12,110	0.0	502	2M	24B
1401/06/23	12,300	12,000	12,440	12,110	(2.02)	456	1M	16B
1401/06/22	12,350	12,270	12,490	12,360	(0.48)	428	2M	22B
1401/06/21	12,200	12,200	12,800	12,420	0.16	285	759K	9B
1401/06/20	12,190	12,190	12,530	12,400	0.0	315	692K	9B
1401/06/19	12,450	12,210	12,450	12,400	(1.51)	343	725K	9B
1401/06/16	12,650	12,400	12,770	12,590	(0.47)	357	715K	9B
1401/06/15	12,460	12,460	12,930	12,650	0.40	275	433K	6B
1401/06/14	12,360	12,360	12,820	12,600	0.0	316	509K	6B
1401/06/13	12,120	12,120	12,820	12,600	0.24	388	812K	10B
1401/06/12	12,650	12,010	12,850	12,570	(2.48)	373	1M	13B
1401/06/09	12,910	12,610	12,990	12,890	(0.08)	361	718K	9B
1401/06/08	12,810	12,650	13,040	12,900	(0.39)	354	815K	10B
1401/06/07	12,610	12,610	13,200	12,950	1.41	447	1M	19B
1401/06/06	12,750	12,570	13,130	12,770	(3.4)	454	2M	25B
1401/06/05	13,430	12,850	13,430	13,220	(0.9)	466	870K	11B
1401/06/02	13,300	13,080	13,440	13,340	1.68	451	1M	15B
1401/06/01	12,820	12,820	13,320	13,120	0.92	428	904K	12B
1401/05/31	13,050	12,780	13,360	13,000	(0.23)	471	2M	20B
1401/05/30	12,960	12,880	13,300	13,030	(0.61)	390	741K	10B
1401/05/29	13,030	12,900	13,270	13,110	(3.03)	604	2M	22B
1401/05/26	13,400	13,000	13,890	13,520	2.27	1,008	4M	60B
1401/05/25	12,370	12,370	13,310	13,220	5.25	916	5M	66B
1401/05/24	12,170	12,150	12,800	12,560	0.16	341	427K	5B
1401/05/23	12,450	12,220	12,830	12,540	(0.71)	364	457K	6B
1401/05/22	12,020	12,020	12,930	12,630	3.27	531	2M	19B
1401/05/19	12,030	12,000	12,840	12,230	(3.09)	484	2M	22B
1401/05/18	12,680	12,280	12,700	12,620	5.25	1,017	4M	56B
1401/05/15	12,000	11,710	12,270	11,990	3.54	259	786K	10B
1401/05/12	11,060	11,020	11,600	11,580	5.75	359	2M	18B
1401/05/11	11,440	10,390	11,440	10,950	1.39	426	719K	8B
1401/05/04	11,460	11,460	12,130	11,900	0.42	549	1M	12B
1401/05/03	12,290	11,820	12,290	11,850	(5.73)	586	2M	21B
1401/05/02	12,260	12,040	12,570	12,570	(0.55)	148	182K	2B
1401/04/26	12,670	12,540	12,800	12,640	(1.33)	443	996K	13B
1401/04/25	12,510	12,510	13,000	12,810	0.0	521	1M	14B
1401/04/22	13,000	12,400	13,020	12,810	0.55	386	633K	8B
1401/04/21	12,420	12,250	12,970	12,740	(0.31)	371	663K	8B
1401/04/20	13,500	12,700	13,500	12,780	(5.4)	811	3M	43B
1401/04/18	13,470	13,300	13,700	13,510	(0.44)	454	954K	13B
1401/04/15	13,430	13,430	13,830	13,570	(0.44)	399	826K	11B
1401/04/14	13,850	13,370	13,850	13,630	(0.22)	541	924K	13B
1401/04/13	13,550	13,500	13,930	13,660	(0.15)	507	700K	10B
1401/04/12	14,000	13,350	14,000	13,680	(2.63)	715	2M	23B
1401/04/11	13,880	13,860	14,200	14,050	(0.35)	449	861K	12B
1401/04/08	14,350	13,950	14,350	14,100	(0.56)	355	532K	7B
1401/04/07	13,650	13,650	14,400	14,180	2.16	503	1M	15B
1401/04/06	13,750	13,580	14,140	13,880	1.17	499	1M	15B
1401/04/05	13,730	13,490	14,040	13,720	(2.28)	508	1M	18B
1401/04/04	13,900	13,700	14,280	14,040	1.01	529	972K	14B
1401/04/01	14,590	13,610	14,590	13,900	(2.18)	722	2M	25B
1401/03/31	14,140	14,000	14,490	14,210	(2.07)	534	881K	12B
1401/03/30	14,520	14,210	15,020	14,510	(1.96)	626	1M	17B
1401/03/29	14,810	14,420	15,250	14,800	(2.31)	640	1M	19B
1401/03/28	14,780	14,780	15,600	15,150	0.20	559	753K	11B
1401/03/25	15,790	15,000	15,790	15,120	(1.5)	517	1M	18B
1401/03/24	15,000	14,820	15,690	15,350	2.20	835	2M	35B
1401/03/23	15,120	14,900	15,270	15,020	2.67	432	2M	23B
1401/03/22	14,380	14,220	14,900	14,630	0.69	611	1M	19B
1401/03/21	14,680	14,240	15,020	14,530	(2.02)	602	1M	18B
1401/03/18	15,010	14,580	15,260	14,830	(0.67)	606	2M	27B
1401/03/17	14,800	14,700	15,380	14,930	(0.8)	571	845K	13B
1401/03/16	15,600	14,850	15,800	15,050	(4.69)	780	2M	33B
1401/03/11	15,430	15,270	16,120	15,790	0.70	678	2M	32B
1401/03/10	15,150	15,150	15,950	15,680	1.49	730	2M	30B
1401/03/09	15,400	15,110	16,000	15,450	1.18	794	2M	24B
1401/03/08	15,990	15,090	15,990	15,270	(4.8)	929	3M	49B
1401/03/07	17,000	15,900	17,000	16,040	(5.14)	1,131	3M	52B
1401/03/04	17,200	16,510	17,240	16,910	3.43	815	2M	40B
1401/03/03	15,900	15,900	16,990	16,350	(1.8)	1,101	3M	51B
1401/03/02	17,020	16,280	17,300	16,650	(3.81)	650	2M	30B
1401/03/01	17,020	17,020	17,880	17,310	(1.14)	950	2M	34B
1401/02/31	16,590	16,510	17,950	17,510	3.36	2,028	6M	101B
1401/02/28	16,800	16,560	17,490	16,940	(2.59)	1,654	5M	80B
1401/02/27	17,900	17,240	18,100	17,390	(5.13)	3,031	10M	172B
1401/02/26	18,900	18,150	18,900	18,330	(5.03)	3,053	9M	172B
1401/02/25	20,130	18,150	20,130	19,300	1.58	4,222	19M	370B
1401/02/24	19,000	19,000	19,000	19,000	5.97	467	5M	99B
1401/02/21	17,930	17,930	17,930	17,930	5.97	372	1M	20B
1401/02/20	16,000	15,800	17,100	16,920	4.83	876	4M	64B
1401/02/19	16,250	15,800	16,540	16,140	0.31	1,071	3M	52B
1401/02/18	15,650	15,650	16,300	16,090	2.09	1,090	2M	32B
1401/02/17	15,770	15,600	15,970	15,760	0.38	981	3M	41B
1401/02/12	15,610	15,500	16,000	15,700	(0.95)	752	2M	32B
1401/02/11	16,140	15,560	16,170	15,850	(0.5)	844	2M	34B
1401/02/10	15,590	15,130	16,250	15,930	2.05	1,055	3M	46B
1401/02/07	15,500	15,150	15,860	15,610	(0.19)	1,055	2M	26B
1401/02/06	15,550	15,350	15,950	15,640	0.19	1,079	4M	56B
1401/02/05	15,020	15,020	16,200	15,610	(0.7)	1,247	3M	50B
1401/02/04	15,490	15,250	16,050	15,720	(2.3)	820	3M	45B
1401/01/31	15,900	15,650	16,400	16,090	3.94	1,761	8M	134B
1401/01/30	14,950	14,400	15,590	15,480	5.23	1,075	6M	99B
1401/01/29	14,430	14,410	15,100	14,710	2.22	1,065	3M	42B
1401/01/28	14,480	14,000	14,750	14,390	(0.48)	960	3M	36B
1401/01/27	14,250	14,000	14,750	14,460	1.47	992	2M	36B
1401/01/24	13,350	13,350	14,290	14,250	4.70	926	6M	82B
1401/01/23	14,030	13,430	14,030	13,610	(3.68)	816	4M	55B
1401/01/22	14,060	13,820	14,440	14,130	0.64	858	2M	32B
1401/01/21	14,360	13,810	14,630	14,040	(0.07)	1,005	4M	59B
1401/01/20	13,900	13,740	14,340	14,050	(1.82)	1,170	5M	67B
1401/01/17	14,730	13,920	14,820	14,310	(1.85)	1,010	3M	48B
1401/01/16	13,630	13,630	14,640	14,580	4.52	1,486	12M	178B
1401/01/15	14,100	13,700	14,390	13,950	(1.62)	778	2M	28B
1401/01/14	13,690	13,690	14,390	14,180	1.07	791	3M	39B
1401/01/10	13,620	13,620	14,200	14,030	1.30	526	1M	20B
1401/01/09	14,130	13,730	14,130	13,850	0.14	654	2M	30B
1401/01/08	13,600	13,600	14,130	13,830	1.92	490	992K	14B
1401/01/07	13,430	13,260	13,880	13,570	1.50	449	823K	11B
1401/01/06	13,400	13,110	13,750	13,370	0.38	481	1M	14B
1400/12/28	13,380	13,280	13,750	13,320	0.53	271	582K	8B
1400/12/25	13,380	13,000	13,470	13,250	(0.08)	351	700K	9B
1400/12/24	13,010	13,010	13,380	13,260	(0.97)	300	659K	9B
1400/12/23	13,170	13,100	13,690	13,390	(1.33)	608	2M	21B
1400/12/22	12,490	12,490	13,690	13,570	4.06	928	3M	42B
1400/12/21	13,350	12,820	13,350	13,040	(0.46)	740	2M	28B
1400/12/18	12,310	12,310	13,260	13,100	3.72	850	4M	49B
1400/12/17	12,700	12,300	12,750	12,630	(1.56)	441	960K	12B
1400/12/16	12,940	12,350	12,940	12,830	4.06	874	3M	40B
1400/12/15	12,080	11,760	12,500	12,330	3.53	738	2M	28B
1400/12/14	12,140	11,600	12,400	11,910	(1.57)	815	2M	24B
1400/12/11	12,240	11,950	12,570	12,100	(3.74)	552	2M	21B
1400/12/09	12,500	12,380	12,790	12,570	2.28	631	1M	16B
1400/12/08	11,540	11,530	12,390	12,290	4.15	782	3M	36B
1400/12/07	11,610	11,500	11,930	11,800	0.08	442	861K	10B
1400/12/04	11,540	11,520	12,000	11,790	0.86	471	930K	11B
1400/12/03	11,700	11,440	11,800	11,690	(0.09)	362	765K	9B
1400/12/02	11,620	11,520	11,820	11,700	0.69	370	809K	10B
1400/12/01	11,560	11,460	11,810	11,620	(1.27)	403	982K	11B
1400/11/30	12,010	11,560	12,130	11,770	(0.84)	476	1M	12B
1400/11/27	11,490	11,490	12,050	11,870	1.98	677	1M	16B
1400/11/25	11,520	11,510	11,900	11,640	0.09	360	1M	14B
1400/11/24	11,410	11,340	11,880	11,630	(0.09)	669	2M	25B
1400/11/23	11,510	11,400	12,020	11,640	0.09	497	1M	12B
1400/11/20	11,320	11,320	11,950	11,630	(0.77)	722	1M	12B
1400/11/19	11,400	11,400	12,020	11,720	0.43	399	657K	8B
1400/11/18	11,250	11,170	12,090	11,670	(0.68)	450	983K	11B
1400/11/17	12,160	11,720	12,160	11,750	(4.7)	606	3M	35B
1400/11/16	12,410	12,160	12,600	12,330	(1.75)	415	1M	14B
1400/11/13	12,420	12,350	12,790	12,550	(1.1)	420	723K	9B
1400/11/12	12,630	12,440	12,900	12,690	0.24	405	642K	8B
1400/11/11	12,460	12,400	12,890	12,660	0.24	394	636K	8B
1400/11/10	13,130	12,420	13,130	12,630	(1.25)	473	1M	16B
1400/11/09	12,290	12,290	12,900	12,790	4.07	402	1M	18B
1400/11/06	12,030	12,020	12,640	12,290	0.99	407	1M	17B
1400/11/05	12,500	11,960	12,990	12,170	(3.26)	509	2M	19B
1400/11/04	12,490	12,250	12,740	12,580	0.0	458	969K	12B
1400/11/03	12,420	12,350	12,900	12,580	(1.26)	505	1M	15B
1400/11/02	12,990	12,500	13,180	12,740	(1.7)	574	2M	31B
1400/10/29	12,550	12,550	13,380	12,960	0.08	397	683K	9B
1400/10/28	13,150	12,930	13,270	12,950	(4.85)	555	4M	53B
1400/10/27	13,880	13,310	14,040	13,610	(0.66)	440	906K	12B
1400/10/26	13,850	13,600	14,110	13,700	(3.45)	468	1M	15B
1400/10/25	14,560	13,960	14,560	14,190	(0.56)	627	1M	20B
1400/10/22	13,680	13,650	14,380	14,270	4.16	553	3M	37B
1400/10/21	13,610	13,610	13,950	13,700	2.16	607	981K	13B
1400/10/20	13,130	12,580	13,770	13,410	2.21	923	3M	44B
1400/10/19	13,490	13,070	13,650	13,120	(4.58)	810	2M	32B
1400/10/18	13,820	13,450	14,280	13,750	(2.41)	809	2M	29B
1400/10/15	13,600	13,600	14,160	14,090	(0.84)	421	516K	7B
1400/10/14	14,990	14,110	14,990	14,210	(4.31)	649	2M	30B
1400/10/13	14,700	14,620	15,100	14,850	(0.87)	495	663K	10B
1400/10/12	15,000	14,660	15,260	14,980	(0.27)	1,010	2M	35B
1400/10/11	14,640	14,220	15,600	15,020	0.87	929	3M	43B
1400/10/08	14,810	14,710	15,200	14,890	1.36	593	1M	17B
1400/10/07	14,600	14,410	14,990	14,690	(3.1)	724	2M	23B
1400/10/06	14,500	14,500	15,650	15,160	1.47	807	2M	37B
1400/10/05	15,090	14,440	15,200	14,940	0.13	860	2M	30B
1400/10/04	14,930	14,550	14,930	14,920	4.92	1,052	6M	93B
1400/10/01	14,220	14,220	14,220	14,220	4.94	241	1M	17B
1400/09/30	13,040	13,040	13,660	13,550	4.15	365	1M	15B
1400/09/29	13,000	12,690	13,250	13,010	(0.08)	551	2M	21B
1400/09/28	13,350	12,820	13,350	13,020	(1.06)	618	2M	31B
1400/09/27	13,470	13,000	13,470	13,160	0.08	705	2M	24B
1400/09/24	14,000	12,890	14,000	13,150	(2.3)	561	2M	29B
1400/09/23	14,090	13,210	14,090	13,460	(1.68)	600	3M	34B
1400/09/22	14,070	13,390	14,500	13,690	(2.84)	773	2M	27B
1400/09/21	14,500	13,780	14,500	14,090	(2.83)	615	1M	21B
1400/09/20	14,820	14,320	14,980	14,500	(1.69)	617	2M	26B
1400/09/17	14,900	14,320	15,050	14,750	(0.34)	698	2M	26B
1400/09/16	14,410	14,410	15,150	14,800	(1.2)	574	1M	17B
1400/09/15	15,530	14,530	15,530	14,980	0.54	811	1M	22B
1400/09/14	14,750	14,500	15,230	14,900	2.69	1,018	3M	39B
1400/09/13	14,500	14,210	15,260	14,510	(2.42)	696	3M	41B
1400/09/10	15,350	14,750	15,520	14,870	(4.19)	803	3M	38B
1400/09/09	15,650	15,210	16,100	15,520	(3.06)	834	3M	53B
1400/09/08	15,810	15,810	16,450	16,010	(0.25)	603	2M	29B
1400/09/07	16,100	15,840	16,450	16,050	(2.37)	747	1M	18B
1400/09/06	17,000	16,110	17,000	16,440	(0.3)	717	1M	19B
1400/09/03	16,850	16,360	17,200	16,490	(4.24)	1,161	5M	75B
1400/09/02	17,270	17,030	17,700	17,220	(2.27)	848	1M	22B
1400/09/01	17,870	17,400	18,000	17,620	0.46	770	1M	25B
1400/08/30	17,880	17,210	18,220	17,540	(0.51)	903	2M	33B
1400/08/29	17,100	17,100	18,100	17,630	1.09	1,003	2M	31B
1400/08/26	17,250	17,120	17,820	17,440	1.28	796	1M	23B
1400/08/25	16,900	16,810	17,480	17,220	0.41	613	924K	16B
1400/08/24	17,270	16,960	17,850	17,150	(3.92)	862	2M	36B
1400/08/23	17,960	17,230	18,410	17,850	(0.39)	949	2M	41B
1400/08/22	17,940	17,030	18,500	17,920	0.79	1,182	3M	46B
1400/08/19	16,770	16,770	18,110	17,780	3.07	1,268	5M	80B
1400/08/18	17,000	16,720	17,700	17,250	(0.58)	973	2M	38B
1400/08/17	16,760	16,600	17,750	17,350	(0.63)	791	2M	42B
1400/08/16	18,180	16,760	18,180	17,460	0.46	1,100	4M	65B
1400/08/15	17,040	17,040	17,440	17,380	4.64	564	1M	20B
1400/08/12	16,550	15,700	16,770	16,610	3.94	716	1M	23B
1400/08/11	16,050	15,010	16,300	15,980	2.90	748	2M	27B
1400/08/10	14,400	14,400	15,670	15,530	4.02	1,077	3M	42B
1400/08/09	15,410	14,900	15,410	14,930	(4.78)	820	4M	55B
1400/08/08	16,490	15,350	16,490	15,680	(2.91)	1,144	2M	32B
1400/08/05	16,300	15,920	16,380	16,150	1.51	871	2M	33B
1400/08/04	15,160	15,160	16,190	15,910	0.25	842	2M	25B
1400/08/03	16,240	15,690	16,460	15,870	(3.88)	1,163	3M	49B
1400/08/01	17,190	16,170	17,190	16,510	(3.0)	1,129	3M	48B
1400/07/28	17,020	16,800	17,400	17,020	(0.99)	892	2M	39B
1400/07/27	17,440	17,000	17,440	17,190	2.44	855	2M	35B
1400/07/26	17,110	16,400	17,110	16,780	(2.5)	1,020	3M	51B
1400/07/25	17,590	16,670	17,950	17,210	(0.86)	1,055	3M	45B
1400/07/24	17,290	17,010	17,410	17,360	4.64	1,062	2M	32B
1400/07/21	17,180	16,450	17,550	16,590	(4.16)	1,393	6M	101B
1400/07/20	17,450	17,210	17,950	17,310	(4.42)	511	2M	38B
1400/07/19	18,030	17,300	18,600	18,110	0.0	1,084	2M	37B
1400/07/18	18,000	17,540	18,480	18,110	(0.11)	1,041	2M	30B
1400/07/17	18,010	17,800	18,500	18,130	(0.49)	1,295	4M	64B
1400/07/14	18,300	17,980	18,680	18,220	(0.05)	1,337	3M	47B
1400/07/12	18,000	17,810	18,490	18,230	2.82	982	1M	20B
1400/07/11	18,100	17,320	18,290	17,730	(2.74)	1,578	4M	65B
1400/07/10	18,200	17,830	18,840	18,230	(0.71)	2,086	4M	65B
1400/07/07	18,600	17,780	18,640	18,360	0.49	1,200	2M	29B
1400/07/06	18,100	18,100	18,750	18,270	(1.08)	1,157	2M	29B
1400/07/04	18,990	18,000	19,200	18,470	(0.32)	1,428	2M	45B
1400/07/03	18,570	18,100	18,580	18,530	4.69	1,360	3M	56B
1400/06/31	17,550	17,210	18,780	17,700	(2.26)	2,128	6M	108B
1400/06/30	18,850	18,050	18,850	18,110	(4.68)	1,181	3M	50B
1400/06/29	18,520	18,520	19,490	19,000	(0.78)	1,605	2M	46B
1400/06/28	19,200	18,920	20,060	19,150	(3.82)	1,778	5M	97B
1400/06/27	20,650	19,780	21,000	19,910	(4.37)	823	2M	33B
1400/06/24	21,210	20,710	21,590	20,820	(4.45)	3,658	4M	91B
1400/06/23	21,800	21,300	22,750	21,790	(0.37)	2,982	4M	92B
1400/06/22	21,600	21,240	23,000	21,870	(2.15)	2,779	6M	139B
1400/06/21	23,600	22,270	23,620	22,350	(4.65)	2,006	11M	249B
1400/06/20	22,030	22,030	23,670	23,440	3.95	3,775	12M	280B
1400/06/17	21,730	21,730	22,900	22,550	1.81	5,196	5M	108B
1400/06/16	21,300	21,300	23,000	22,150	0.82	4,222	6M	141B
1400/06/15	21,530	20,520	22,140	21,970	4.17	4,621	15M	326B
1400/06/14	21,000	20,120	21,480	21,090	0.72	2,491	6M	117B
1400/06/13	20,800	20,190	21,180	20,940	3.71	2,527	6M	116B
1400/06/10	19,590	19,430	20,390	20,190	3.96	2,118	7M	136B
1400/06/09	19,280	19,280	20,200	19,420	(4.29)	2,546	10M	188B
1400/06/08	20,280	20,260	20,710	20,290	(4.83)	1,382	6M	113B
1400/06/07	22,350	20,600	22,350	21,320	(1.66)	3,349	9M	187B
1400/06/06	21,110	21,030	21,850	21,680	4.18	1,711	4M	86B
1400/06/03	20,920	20,010	21,360	20,810	0.58	2,527	5M	114B
1400/06/02	20,260	20,000	21,000	20,690	2.17	2,394	5M	99B
1400/06/01	20,900	19,930	20,900	20,250	0.30	2,751	5M	111B
1400/05/31	19,980	19,660	20,280	20,190	4.50	3,015	7M	146B
1400/05/24	18,900	18,500	19,660	19,320	3.15	2,769	9M	169B
1400/05/23	19,070	18,240	19,610	18,730	(2.4)	2,931	7M	138B
1400/05/20	19,510	18,900	19,790	19,190	(0.47)	4,058	9M	166B
1400/05/19	19,350	18,820	19,350	19,280	4.61	3,897	22M	434B
1400/05/18	18,430	18,430	18,430	18,430	4.95	706	1M	25B
1400/05/17	17,060	17,010	17,750	17,560	3.84	1,648	5M	80B
1400/05/16	16,930	16,510	17,390	16,910	(2.14)	2,304	6M	95B
1400/05/13	17,150	16,990	17,700	17,280	(0.86)	2,362	6M	108B
1400/05/12	17,430	17,200	18,170	17,430	(3.17)	2,182	4M	76B
1400/05/11	17,120	17,120	18,320	18,000	3.15	2,110	4M	80B
1400/05/10	18,000	17,200	18,000	17,450	(2.89)	2,287	5M	91B
1400/05/09	17,440	17,440	18,490	17,970	0.11	2,258	4M	65B
1400/05/06	17,650	17,430	18,470	17,950	(2.07)	1,896	3M	54B
1400/05/05	18,920	17,800	18,920	18,330	(0.7)	2,447	5M	85B
1400/05/04	18,090	17,980	18,750	18,460	3.36	2,991	7M	130B
1400/04/28	17,240	16,720	18,010	17,860	4.08	2,577	6M	113B
1400/04/27	17,520	17,010	17,530	17,160	(4.13)	2,258	4M	75B
1400/04/26	18,330	17,550	18,590	17,900	(1.49)	2,286	3M	62B
1400/04/23	17,580	17,580	18,550	18,170	0.61	2,448	3M	62B
1400/04/22	19,000	17,790	19,000	18,060	(3.53)	3,247	9M	157B
1400/04/21	19,100	18,220	19,700	18,720	(2.35)	3,156	6M	119B
1400/04/20	19,150	18,800	19,790	19,170	1.32	2,706	5M	95B
1400/04/19	18,920	18,340	18,920	18,920	4.99	2,283	7M	137B
1400/04/16	18,180	17,650	18,410	18,020	(2.28)	2,368	4M	79B
1400/04/15	18,550	18,070	19,200	18,440	0.0	2,969	6M	107B
1400/04/14	17,860	17,340	18,790	18,440	3.02	3,118	9M	172B
1400/04/13	17,800	17,500	18,290	17,900	(2.51)	3,213	6M	104B
1400/04/12	18,500	17,780	18,500	18,360	4.20	6,119	16M	295B
1400/04/09	16,940	16,940	17,780	17,620	6.72	1,728	6M	108B
1400/04/06	16,530	16,530	17,980	17,230	(0.92)	11,903	33M	571B
1400/04/05	17,120	17,120	17,120	17,390	(3.5)	221	774K	13B
1400/04/02	17,420	17,420	17,420	18,020	(1.69)	152	378K	7B
1400/04/01	17,610	17,610	17,610	18,330	(1.08)	87	239K	4B
1400/03/31	17,650	17,650	17,650	18,530	(0.22)	18	49K	862M
1400/03/30	17,660	17,660	17,660	18,570	(0.05)	18	10K	175M
1400/03/29	17,690	17,690	17,690	18,580	(0.21)	18	45K	788M
1400/03/26	17,330	17,330	17,330	18,620	(3.27)	171	362K	6B
1400/03/25	18,290	18,290	18,290	19,250	0.0	11	4K	70M
1400/03/24	18,300	18,300	18,300	19,250	(0.05)	12	8K	139M
1400/03/23	18,300	18,300	18,300	19,260	0.0	8	3K	56M
1400/03/22	18,380	18,380	18,380	19,260	(0.41)	26	90K	2B
1400/03/19	18,390	18,390	18,390	19,340	(0.05)	15	8K	156M
1400/03/18	18,420	18,420	18,420	19,350	(0.15)	29	35K	640M
1400/03/17	18,430	18,430	18,430	19,380	(0.1)	22	18K	329M
1400/03/12	18,460	18,460	18,460	19,400	(0.15)	22	29K	534M
1400/03/11	18,460	18,460	18,460	19,430	0.0	9	4K	67M
1400/03/10	18,470	18,470	18,470	19,430	(0.05)	6	11K	204M
1400/03/09	18,900	18,900	18,900	19,440	(7.43)	367	817K	15B
1400/03/08	19,960	19,960	19,960	21,000	(0.05)	23	13K	258M
1400/03/05	19,960	19,960	19,960	21,010	0.0	3	1K	23M
1400/03/04	19,980	19,980	19,980	21,010	(0.1)	10	16K	318M
1400/03/03	19,980	19,980	19,980	21,030	0.0	3	3K	53M
1400/03/02	19,980	19,980	19,980	21,030	0.0	5	2K	32M
1400/03/01	19,980	19,980	19,980	21,030	0.0	3	831	17M
1400/02/29	19,980	19,980	19,980	21,030	0.0	2	4K	85M
1400/02/28	19,980	19,980	19,980	21,030	0.0	3	755	15M
1400/02/27	19,980	19,980	19,980	21,030	0.0	3	3K	61M
1400/02/26	19,990	19,990	19,990	21,030	(0.05)	13	6K	118M
1400/02/25	19,470	19,470	19,470	21,040	(2.73)	183	299K	6B
1400/02/22	20,990	20,990	20,990	21,630	0.0	5	3K	67M
1400/02/21	20,990	20,990	20,990	21,630	0.0	16	16K	328M
1400/02/20	20,990	20,990	20,990	21,630	0.0	6	5K	95M
1400/02/19	20,990	20,990	20,990	21,630	0.0	3	7K	152M
1400/02/18	20,990	20,990	20,990	21,630	0.0	1	537	11M
1400/02/15	20,990	20,990	20,990	21,630	0.0	5	3K	57M
1400/02/13	20,360	20,360	20,360	21,630	(0.09)	44	36K	742M
1400/02/12	21,010	21,010	21,010	21,650	0.0	2	974	20M
1400/02/11	21,010	21,010	21,010	21,650	0.0	8	16K	332M
1400/02/08	21,010	21,010	21,010	21,650	0.0	4	3K	60M
1400/02/07	21,010	21,010	21,010	21,650	0.0	13	8K	159M
1400/02/06	21,010	21,010	21,010	21,650	0.0	4	1K	21M
1400/02/05	21,010	21,010	21,010	21,650	0.0	9	9K	185M
1400/02/04	21,010	21,010	21,010	21,650	0.0	5	2K	32M
1400/02/01	21,010	21,010	21,010	21,650	0.0	8	4K	91M
1400/01/31	21,220	21,220	21,220	21,650	0.0	4	1K	26M
1400/01/30	21,220	21,220	21,220	21,650	0.0	8	11K	226M
1400/01/29	20,790	20,790	20,790	21,650	0.0	22	12K	242M
1400/01/28	21,220	21,220	21,220	21,650	0.0	4	1K	28M
1400/01/25	21,220	21,220	21,220	21,650	0.0	8	9K	187M
1400/01/24	21,250	21,250	21,250	21,650	(0.14)	49	165K	4B
1400/01/23	21,250	21,250	21,250	21,680	0.0	11	10K	217M
1400/01/22	21,250	21,250	21,250	21,680	0.0	13	26K	551M
1400/01/21	21,250	21,250	21,250	21,680	0.0	16	25K	535M
1400/01/18	21,260	21,260	21,260	21,680	(0.05)	26	38K	800M
1400/01/17	21,280	21,280	21,280	21,690	(0.09)	49	110K	2B
1400/01/16	21,310	21,310	21,310	21,710	(0.14)	41	135K	3B
1400/01/15	21,320	21,320	21,320	21,740	(0.05)	35	56K	1B
1400/01/14	21,530	21,530	22,280	21,750	(0.96)	1,127	3M	71B
1400/01/11	21,300	21,220	22,030	21,960	5.63	4,373	12M	270B
1400/01/10	20,530	20,140	21,360	20,790	(4.68)	3,856	7M	141B
1399/12/26	21,410	21,410	21,410	21,810	(0.14)	132	154K	3B
1399/12/25	21,420	21,420	21,420	21,840	(0.05)	40	59K	1B
1399/12/24	21,440	21,440	21,440	21,850	(0.09)	87	87K	2B
1399/12/23	21,450	21,450	21,450	21,870	(0.05)	55	44K	933M
1399/12/20	21,460	21,460	21,460	21,880	(0.05)	21	34K	730M
1399/12/19	21,470	21,470	21,470	21,890	(0.05)	61	60K	1B
1399/12/18	21,490	21,490	21,490	21,900	(0.09)	73	114K	2B
1399/12/17	21,500	21,500	21,500	21,920	(0.05)	37	56K	1B
1399/12/16	21,510	21,510	21,510	21,930	(0.05)	37	47K	1B
1399/12/13	21,530	21,530	21,530	21,940	(0.09)	40	86K	2B
1399/12/12	21,550	21,550	21,550	21,960	(0.09)	77	105K	2B
1399/12/11	21,560	21,560	21,560	21,980	(0.09)	30	109K	2B
1399/12/10	21,560	21,560	21,560	22,000	0.0	14	14K	306M
1399/12/09	21,590	21,590	21,590	22,000	(0.14)	60	138K	3B
1399/12/06	21,800	21,720	22,500	22,030	(0.59)	523	1M	23B
1399/12/05	21,920	21,920	21,920	22,160	(0.89)	262	981K	21B
1399/12/04	22,090	22,090	22,360	22,360	(0.8)	399	874K	19B
1399/12/03	22,460	22,360	23,200	22,540	(1.18)	1,665	3M	67B
1399/12/02	22,250	22,190	23,550	22,810	0.75	4,379	9M	208B
1399/11/29	23,000	22,310	23,500	22,640	(0.53)	3,602	8M	188B
1399/11/28	21,550	21,330	23,060	22,760	4.60	4,620	13M	297B
1399/11/27	21,530	21,530	22,320	21,760	(0.91)	2,442	5M	109B
1399/11/26	22,850	21,800	22,850	21,960	(1.26)	1,199	4M	89B
1399/11/25	22,000	21,240	22,500	22,240	4.76	2,981	6M	142B
1399/11/21	21,300	20,200	22,000	21,230	0.52	3,201	6M	135B
1399/11/20	22,750	20,960	22,750	21,120	(4.26)	3,289	10M	214B
1399/11/19	20,300	20,300	22,390	22,060	3.42	3,510	8M	170B
1399/11/18	21,220	21,130	21,380	21,330	(4.09)	434	2M	39B
1399/11/15	23,350	21,380	23,350	22,240	(1.16)	3,881	9M	211B
1399/11/14	22,570	21,730	22,570	22,500	4.65	3,050	9M	196B
1399/11/13	20,400	19,990	21,850	21,500	3.32	3,053	7M	144B
1399/11/12	21,110	20,090	21,800	20,810	(0.9)	3,021	8M	158B
1399/11/11	19,450	19,450	21,150	21,000	4.22	2,990	7M	138B
1399/11/08	20,030	20,030	20,860	20,150	(4.41)	2,965	9M	178B
1399/11/07	21,050	21,000	22,000	21,080	(4.62)	962	3M	66B
1399/11/06	22,110	21,990	23,000	22,100	(4.49)	2,338	6M	134B
1399/11/05	24,150	21,850	24,150	23,140	0.61	4,005	11M	263B
1399/11/04	21,600	21,600	23,450	23,000	2.95	3,632	7M	170B
1399/11/01	21,730	21,620	23,100	22,340	(1.72)	5,062	10M	232B
1399/10/30	22,620	22,620	23,620	22,730	(4.54)	3,299	8M	189B
1399/10/29	23,060	23,060	23,060	23,810	(1.9)	84	745K	17B
1399/10/27	24,890	23,990	24,890	24,270	(3.88)	781	2M	41B
1399/10/24	25,160	24,970	26,460	25,250	(3.92)	3,990	8M	214B
1399/10/23	27,990	25,810	27,990	26,280	(3.24)	5,226	12M	306B
1399/10/22	26,680	26,300	27,300	27,160	4.46	3,318	8M	230B
1399/10/21	26,000	24,300	26,520	26,000	2.93	4,909	11M	274B
1399/10/20	26,490	24,760	26,800	25,260	(3.07)	4,944	11M	268B
1399/10/17	27,230	25,870	27,530	26,060	(4.3)	4,409	11M	288B
1399/10/16	27,000	26,110	27,530	27,230	3.85	8,400	17M	465B
1399/10/15	27,100	25,690	27,490	26,220	(3.03)	8,167	19M	497B
1399/10/14	26,510	26,440	28,390	27,040	(2.84)	5,220	13M	349B
1399/10/13	27,260	27,150	29,300	27,830	(2.59)	7,147	13M	370B
1399/10/10	28,740	27,350	29,000	28,570	3.44	9,278	18M	506B
1399/10/09	27,000	26,530	29,100	27,620	(1.07)	10,281	21M	590B
1399/10/08	29,000	27,610	29,030	27,920	(3.92)	1,684	4M	121B
1399/10/07	29,220	28,300	29,220	29,060	4.42	10,525	28M	825B
1399/10/06	27,000	26,150	28,290	27,830	3.27	4,140	7M	190B
1399/10/03	28,000	25,600	28,010	26,950	0.19	10,631	25M	665B
1399/10/02	27,010	25,600	27,010	26,900	4.55	4,267	10M	274B
1399/10/01	25,700	24,980	25,790	25,730	4.72	2,125	5M	117B
1399/09/30	24,660	23,900	24,670	24,570	4.55	4,523	13M	331B
1399/09/29	23,270	22,610	24,300	23,500	1.08	6,385	18M	412B
1399/09/26	23,200	23,200	24,030	23,250	(4.79)	2,835	12M	270B
1399/09/25	23,810	23,810	23,810	24,420	(2.55)	172	964K	23B
1399/09/24	24,900	24,130	26,110	25,060	(1.34)	5,030	12M	288B
1399/09/23	25,180	25,060	26,490	25,400	(3.68)	5,325	13M	327B
1399/09/22	27,790	25,400	27,790	26,370	(1.35)	7,883	16M	428B
1399/09/19	27,220	26,080	27,400	26,730	0.87	8,329	15M	405B
1399/09/18	25,900	25,000	26,920	26,500	3.35	6,687	15M	398B
1399/09/17	25,000	24,170	26,040	25,640	3.39	5,906	19M	500B
1399/09/15	24,400	24,000	24,970	24,800	4.25	987	3M	84B
1399/09/12	22,500	22,500	24,050	23,790	3.84	4,016	14M	322B
1399/09/11	22,510	21,950	23,580	22,910	(0.69)	5,538	13M	306B
1399/09/10	23,380	22,000	23,380	23,070	3.59	8,946	37M	861B
1399/09/09	22,270	22,270	22,270	22,270	5.00	1,066	3M	57B
1399/09/08	21,490	21,490	21,490	21,210	3.62	1,258	2M	38B
1399/09/05	20,640	20,640	20,640	20,470	4.12	1,240	2M	45B
1399/09/04	19,750	19,750	19,750	19,660	4.52	1,489	2M	47B
1399/09/03	18,770	18,500	18,840	18,810	4.79	1,671	3M	63B
1399/09/02	17,480	17,430	18,570	17,950	(2.13)	3,529	9M	168B
1399/09/01	18,610	18,010	19,000	18,340	(3.22)	3,437	8M	147B
1399/08/28	19,410	18,110	19,410	18,950	1.55	4,608	9M	178B
1399/08/27	18,000	17,840	18,720	18,660	4.66	2,575	9M	159B
1399/08/26	17,000	16,530	18,120	17,830	3.30	3,358	7M	133B
1399/08/25	17,340	16,520	17,340	17,260	4.48	3,829	15M	253B
1399/08/24	16,500	16,020	16,650	16,520	4.16	1,482	3M	46B
1399/08/21	15,850	15,210	16,490	15,860	(0.94)	3,773	8M	131B
1399/08/20	16,600	15,680	16,980	16,010	(2.97)	1,959	4M	62B
1399/08/19	16,350	16,260	17,110	16,500	(3.57)	1,243	3M	42B
1399/08/18	16,590	16,590	16,610	17,110	(2.0)	381	1M	19B
1399/08/17	17,310	17,100	17,990	17,460	(3.0)	579	2M	36B
1399/08/14	17,150	17,020	18,170	18,000	3.99	2,677	5M	96B
1399/08/12	17,220	17,200	17,900	17,310	(4.36)	2,560	5M	94B
1399/08/11	17,930	17,910	18,750	18,100	(3.98)	2,033	4M	71B
1399/08/10	18,100	17,900	19,400	18,850	1.78	3,597	4M	82B
1399/08/07	18,470	18,470	19,020	18,520	(4.73)	3,641	6M	114B
1399/08/06	18,630	18,630	18,630	19,440	(0.87)	102	431K	8B
1399/08/05	18,870	18,870	18,870	19,610	(1.26)	212	601K	11B
1399/08/03	19,710	19,620	20,800	19,860	(3.83)	863	2M	42B
1399/07/30	21,150	20,070	21,960	20,650	(2.23)	4,188	10M	199B
1399/07/29	20,590	20,590	20,590	21,120	(2.54)	271	1M	22B
1399/07/28	22,000	21,180	22,000	21,670	(2.78)	467	1M	30B
1399/07/27	22,400	22,250	24,000	22,290	(4.82)	1,802	5M	112B
1399/07/23	23,500	23,360	24,390	23,420	(4.72)	2,660	5M	116B
1399/07/22	25,840	23,960	25,840	24,580	(2.54)	3,452	7M	162B
1399/07/21	24,900	24,610	26,240	25,220	(2.63)	3,880	7M	168B
1399/07/20	26,200	24,040	26,350	25,900	3.19	5,208	11M	280B
1399/07/19	24,340	23,130	25,500	25,100	3.33	3,320	7M	177B
1399/07/16	24,340	23,420	24,340	24,290	4.74	3,110	9M	229B
1399/07/15	23,190	23,190	23,190	23,190	4.98	1,341	4M	100B
1399/07/14	20,800	20,800	22,840	22,090	1.52	3,462	5M	112B
1399/07/13	22,340	20,900	22,750	21,760	(1.09)	3,218	5M	116B
1399/07/12	21,410	21,000	22,060	22,000	4.71	3,060	7M	149B
1399/07/09	20,550	20,240	21,600	21,010	(0.24)	3,823	5M	101B
1399/07/08	20,970	20,970	21,990	21,060	(4.58)	3,922	7M	155B
1399/07/07	21,430	21,430	21,430	22,070	(2.13)	166	890K	19B
1399/07/06	22,300	22,140	22,630	22,550	(3.22)	739	1M	32B
1399/07/05	24,300	22,710	24,900	23,300	(2.51)	3,993	8M	187B
1399/07/02	23,500	23,020	24,020	23,900	4.46	5,387	13M	319B
1399/07/01	22,920	22,010	22,920	22,880	4.81	3,558	11M	260B
1399/06/31	20,510	20,510	22,650	21,830	1.16	4,462	11M	237B
1399/06/30	21,370	21,370	21,390	21,580	(4.05)	1,739	2M	37B
1399/06/29	22,190	22,180	23,690	22,490	(3.64)	7,491	7M	163B
1399/06/26	24,400	22,780	24,900	23,340	(2.63)	7,882	10M	232B
1399/06/25	23,650	22,990	24,060	23,970	4.58	4,088	8M	181B
1399/06/24	22,500	22,440	24,000	22,920	(2.96)	5,754	9M	197B
1399/06/23	24,270	23,030	25,100	23,620	(2.56)	2,091	4M	98B
1399/06/22	24,100	23,000	24,680	24,240	3.11	5,793	11M	264B
1399/06/19	23,340	23,340	24,550	23,510	(4.28)	4,875	9M	212B
1399/06/18	23,420	23,420	23,420	24,560	(0.37)	93	141K	3B
1399/06/17	23,710	23,710	23,710	24,650	(1.2)	232	452K	11B
1399/06/16	26,250	24,400	26,600	24,950	(2.84)	4,936	9M	218B
1399/06/15	26,110	25,360	27,990	25,680	(3.78)	5,807	8M	210B
1399/06/12	26,700	26,620	27,700	26,690	(4.75)	3,130	4M	116B
1399/06/11	27,740	27,740	29,590	28,020	(4.04)	3,816	6M	165B
1399/06/10	31,100	28,140	31,100	29,200	(1.42)	6,200	11M	309B
1399/06/05	29,620	29,350	29,620	29,620	5.00	2,406	4M	123B
1399/06/04	27,080	27,080	29,490	28,210	(1.02)	7,034	11M	309B
1399/06/03	27,540	27,540	27,540	28,500	(1.66)	391	529K	15B
1399/06/02	29,220	28,870	29,980	28,980	(4.61)	1,413	2M	59B
1399/06/01	31,750	30,190	33,000	30,380	(4.38)	2,501	5M	157B
1399/05/29	32,250	31,660	32,900	31,770	(4.65)	1,232	2M	54B
1399/05/28	33,000	32,000	33,880	33,320	3.25	7,413	9M	311B
1399/05/27	32,500	32,100	34,500	32,270	(4.47)	6,096	10M	325B
1399/05/26	33,800	33,330	35,500	33,780	(3.71)	2,615	3M	95B
1399/05/25	35,610	34,950	37,300	35,080	(4.62)	5,218	7M	249B
1399/05/22	38,530	34,930	38,590	36,780	0.05	9,870	12M	425B
1399/05/21	36,100	36,100	39,640	36,760	(3.24)	8,946	14M	520B
1399/05/20	40,000	37,880	40,000	37,990	(4.72)	7,094	10M	370B
1399/05/19	40,000	38,000	41,400	39,870	0.89	12,215	13M	509B
1399/05/15	41,200	39,140	41,200	39,520	(0.68)	2,213	3M	116B
1399/05/12	39,930	39,930	44,130	40,490	(3.66)	14,716	16M	667B
1399/05/11	41,100	40,500	42,580	42,030	3.62	9,850	10M	418B
1399/05/08	41,010	39,940	42,500	40,560	(3.52)	13,466	12M	486B
1399/05/07	42,100	41,160	44,550	42,040	(2.95)	12,039	12M	509B
1399/05/06	43,750	43,150	44,600	43,320	(4.62)	11,121	15M	653B
1399/05/05	47,000	43,400	47,000	45,420	(0.5)	9,407	12M	533B
1399/05/04	45,650	44,980	45,650	45,650	4.99	7,101	10M	454B
1399/05/01	40,720	40,720	44,970	43,480	1.52	12,226	14M	629B
1399/04/31	42,100	42,010	45,150	42,830	(3.14)	14,473	22M	926B
1399/04/30	44,980	42,390	45,950	44,220	(0.9)	17,442	28M	1T
1399/04/29	44,860	43,370	44,860	44,620	4.42	9,928	15M	660B
1399/04/28	42,690	41,810	42,810	42,730	4.78	8,140	7M	318B
1399/04/25	38,100	38,100	41,790	40,780	2.46	18,294	24M	972B
1399/04/24	40,010	38,630	41,900	39,800	(1.85)	16,056	16M	646B
1399/04/23	40,800	39,190	42,090	40,550	(0.59)	13,728	14M	566B
1399/04/22	40,910	39,030	40,910	40,790	4.67	8,330	10M	400B
1399/04/21	37,310	37,310	41,000	38,970	(0.76)	12,406	17M	664B
1399/04/18	40,020	38,960	40,600	39,270	(4.24)	11,330	12M	478B
1399/04/17	42,580	40,500	42,600	41,010	(3.8)	19,918	26M	1T
1399/04/16	42,680	42,000	42,680	42,630	4.87	12,422	17M	716B
1399/04/15	38,570	38,570	42,500	40,650	0.15	20,804	23M	954B
1399/04/14	42,100	40,200	42,100	40,590	(4.07)	8,123	8M	344B
1399/04/11	43,900	40,520	43,900	42,310	0.67	29,734	23M	981B
1399/04/10	40,620	40,620	42,100	42,030	4.81	20,375	12M	517B
1399/04/09	39,220	39,220	42,480	40,100	(2.86)	21,083	21M	851B
1399/04/08	41,750	41,140	43,190	41,280	(4.67)	14,347	20M	813B
1399/04/07	45,690	41,500	45,690	43,300	(0.51)	12,797	15M	665B
1399/04/03	44,000	43,270	44,000	43,520	1.68	710	824K	36B
1399/04/02	42,300	41,200	43,260	42,800	3.88	13,008	15M	656B
1399/04/01	42,000	40,490	42,600	41,200	(3.33)	24,342	26M	1T
1399/03/31	42,990	41,500	43,000	42,620	4.05	22,734	27M	1T
1399/03/27	38,520	38,520	41,100	40,960	4.62	15,485	19M	777B
1399/03/26	39,890	38,620	40,650	39,150	(3.69)	30,415	41M	2T
1399/03/25	41,830	37,850	41,830	40,650	2.03	21,541	28M	1T
1399/03/24	39,930	39,000	39,930	39,840	4.74	10,117	9M	364B
1399/03/21	37,600	36,530	38,159	38,036	4.66	15,205	19M	712B
1399/03/20	34,900	34,900	36,530	36,342	4.46	16,810	28M	1T
1399/03/19	35,098	33,427	35,098	34,791	4.08	20,623	33M	1T
1399/03/18	33,427	33,427	33,427	33,427	5.00	4,273	3M	111B
1399/03/17	31,836	31,836	31,836	31,836	5.00	5,153	3M	99B
1399/03/13	30,200	29,497	30,488	30,320	4.42	10,739	7M	220B
1399/03/12	28,000	27,650	30,093	29,037	0.64	16,921	12M	345B
1399/03/11	30,490	28,350	31,334	28,851	(3.32)	14,325	16M	465B
1399/03/10	29,852	29,278	29,852	29,842	4.96	9,267	6M	187B
1399/03/07	27,537	27,537	29,951	28,431	(1.91)	30,453	16M	452B
1399/03/06	28,972	28,972	30,405	28,986	(2.31)	7,364	6M	168B
1399/03/03	30,700	30,405	31,065	30,496	(4.71)	16,515	10M	312B
1399/02/31	33,170	31,437	33,998	32,005	(3.28)	33,316	24M	779B
1399/02/30	33,164	31,847	33,164	33,091	4.77	22,214	21M	680B
1399/02/29	31,585	31,585	31,585	31,585	5.00	10,931	7M	231B
1399/02/28	28,300	27,816	30,656	30,081	3.03	30,396	21M	636B
1399/02/27	30,000	28,727	31,300	29,197	(3.44)	29,420	20M	596B
1399/02/24	28,900	28,302	31,280	30,238	1.50	49,240	33M	983B
1399/02/23	30,100	29,167	32,000	29,791	(2.97)	36,075	27M	794B
1399/02/22	31,000	30,463	33,669	30,702	(4.25)	52,481	37M	1T
1399/02/21	33,497	31,684	33,497	32,066	(3.85)	55,494	32M	1T
1399/02/20	32,975	32,300	34,319	33,351	1.15	54,092	32M	1T
1399/02/17	32,907	32,907	33,945	32,973	(4.81)	41,362	30M	974B
1399/02/16	34,800	34,195	36,599	34,638	(3.77)	26,095	16M	556B
1399/02/15	37,999	35,041	38,729	35,994	(2.42)	61,284	45M	2T
1399/02/14	36,885	36,885	36,885	36,885	5.00	9,793	6M	210B
1399/02/13	35,165	34,500	35,181	35,129	4.84	17,177	11M	382B
1399/02/10	32,230	32,230	33,799	33,506	4.09	48,118	23M	756B
1399/02/09	32,099	31,112	32,581	32,190	3.74	70,624	40M	1T
1399/02/08	30,599	29,154	32,220	31,030	1.11	143,738	75M	2T
1399/02/07	30,688	30,688	30,688	30,688	5.00	1,294	2M	70B
1399/02/06	29,227	29,227	29,227	29,227	5.00	7,247	2M	68B
1399/02/03	27,699	26,823	27,883	27,836	4.82	27,928	18M	504B
1399/02/02	26,509	25,000	27,150	26,556	2.58	59,976	33M	871B
1399/02/01	23,850	23,850	26,360	25,888	3.12	119,773	45M	1T
1399/01/31	26,990	25,027	27,590	25,105	(4.7)	42,133	30M	757B
1399/01/30	26,344	26,344	26,344	26,344	5.00	36,806	19M	507B
1399/01/27	25,785	24,795	25,890	25,090	(3.87)	160,538	62M	2T
1399/01/26	25,785	25,785	25,785	25,834	(4.82)	1,614	2M	49B
1399/01/25	27,601	26,315	29,085	27,142	(2.01)	41,703	18M	500B
1399/01/24	27,702	27,001	27,702	27,700	4.99	57,020	69M	2T
1399/01/23	26,383	26,383	26,383	26,383	5.00	13,206	3M	70B
1399/01/20	25,127	25,127	25,127	25,127	5.00	21,747	4M	112B
1399/01/19	23,931	23,931	23,931	23,931	5.00	21,071	4M	87B
1399/01/18	22,792	22,792	22,792	22,792	5.00	16,072	3M	66B
1399/01/17	20,772	20,772	21,810	21,707	9.73	13,506	3M	62B
1399/01/10	19,836	19,836	19,836	19,783	4.72	3,973	3M	52B
1399/01/09	18,892	18,892	18,892	18,892	5.00	5,692	10M	189B
1399/01/06	17,993	17,993	17,993	17,993	5.00	5,319	3M	55B
1399/01/05	17,145	17,145	17,145	17,137	4.95	4,546	3M	52B
1398/12/28	16,329	16,329	16,329	16,329	5.00	4,712	4M	63B
1398/12/27	15,557	15,557	15,557	15,552	4.96	4,312	4M	59B
1398/12/26	14,817	14,817	14,817	14,817	5.00	5,247	4M	57B
1398/12/25	14,112	14,112	14,112	14,112	5.00	4,988	4M	54B
1398/12/24	13,776	13,776	13,776	13,440	2.44	4,670	2M	26B
1398/12/21	13,120	13,120	13,120	13,120	1212.00	1,675,978	330M	4T