دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س اندیشه خبرگان-سهام

      خبرگان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 61,225 59,657 61,225 60,082 (2.31) 125 1M 77B
      1405/06/28 63,802 60,172 63,802 61,502 (0.71) 167 1M 78B
      1405/06/25 63,350 59,721 63,350 61,944 0.65 191 5M 298B
      1405/06/24 60,540 60,540 61,617 61,545 2.88 123 1M 79B
      1405/06/23 60,300 58,272 61,200 59,823 (0.38) 181 979K 59B
      1405/06/22 59,416 59,416 60,262 60,050 2.64 170 3M 183B
      1405/06/21 58,560 57,433 59,685 58,507 0.93 161 1M 85B
      1405/06/18 57,995 57,142 59,131 57,968 0.97 236 3M 177B
      1405/06/17 58,260 56,790 58,450 57,409 1.11 349 3M 152B
      1405/06/16 55,850 55,850 56,803 56,781 2.96 285 3M 192B
      1405/06/15 55,158 54,121 55,170 55,149 2.96 146 2M 127B
      1405/06/14 51,680 51,558 54,746 53,564 0.78 193 2M 126B
      1405/06/11 53,152 53,152 53,350 53,152 (3.0) 146 2M 99B
      1405/06/10 54,900 52,562 55,525 54,795 1.65 258 2M 89B
      1405/06/09 54,060 53,041 54,900 53,908 (0.35) 284 2M 123B
      1405/06/08 55,190 52,128 55,190 54,095 0.66 403 4M 240B
      1405/06/07 55,190 52,128 55,190 54,095 0.66 403 4M 240B
      1405/06/04 53,810 52,956 53,819 53,740 2.85 152 1M 56B
      1405/06/03 51,669 51,080 52,349 52,252 2.81 136 2M 98B
      1405/06/02 50,845 50,100 51,749 50,825 0.96 142 762K 39B
      1405/06/01 50,650 50,196 52,729 50,343 (1.67) 164 1M 65B
      1405/05/31 50,001 50,001 51,729 51,199 1.93 178 804K 41B
      1405/05/28 50,223 49,246 51,728 50,231 0.02 160 1M 64B
      1405/05/27 51,353 49,601 51,353 50,223 (0.26) 219 1M 58B
      1405/05/26 50,355 49,950 50,356 50,356 3.00 173 5M 244B
      1405/05/25 48,571 48,086 50,028 48,890 0.66 250 2M 92B
      1405/05/24 48,821 47,800 49,770 48,571 0.50 297 2M 94B
      1405/05/21 48,011 47,535 48,466 48,328 2.71 296 3M 125B
      1405/05/20 48,011 47,535 48,466 48,328 2.71 296 3M 125B
      1405/05/19 46,613 46,613 48,010 47,055 0.95 275 4M 185B
      1405/05/18 47,999 45,234 47,999 46,613 (0.04) 293 3M 150B
      1405/05/17 46,633 46,550 46,633 46,632 3.00 152 2M 104B
      1405/05/14 45,902 44,552 45,902 45,275 1.59 336 3M 131B
      1405/05/13 44,568 43,850 44,568 44,566 3.00 172 2M 107B
      1405/05/12 44,568 43,850 44,568 44,566 3.00 172 2M 107B
      1405/05/11 42,893 42,891 43,322 43,270 2.87 120 2M 71B
      1405/05/10 42,058 41,242 42,470 42,061 0.98 81 567K 24B
      1405/05/07 40,698 40,698 42,298 41,651 (0.72) 151 1M 60B
      1405/05/06 42,300 41,218 42,500 41,953 (0.13) 255 4M 158B
      1405/05/05 42,129 41,676 42,877 42,006 0.79 312 2M 82B
      1405/05/04 41,550 41,550 41,676 41,676 3.00 243 3M 146B
      1405/05/03 41,134 40,000 41,134 40,463 (0.65) 87 717K 29B
      1405/04/31 40,673 40,267 41,468 40,728 0.14 81 493K 20B
      1405/04/30 40,496 40,488 41,297 40,673 1.44 138 940K 38B
      1405/04/29 40,099 39,369 40,535 40,096 1.88 107 502K 20B
      1405/04/28 39,280 39,200 40,058 39,355 1.19 82 1M 45B
      1405/04/27 40,000 38,832 40,000 38,893 (0.84) 76 810K 32B
      1405/04/24 38,901 38,900 39,654 39,224 0.83 57 139K 5B
      1405/04/23 38,267 38,267 39,549 38,900 (1.39) 75 985K 38B
      1405/04/22 39,447 39,397 40,021 39,450 (2.87) 114 984K 39B
      1405/04/21 40,116 40,116 41,300 40,615 (1.79) 119 2M 83B
      1405/04/20 40,422 40,422 42,127 41,356 (0.76) 269 3M 135B
      1405/04/17 43,000 40,676 43,000 41,672 (0.62) 258 4M 172B
      1405/04/16 41,400 41,400 41,936 41,933 2.99 212 7M 298B
      1405/04/15 40,478 40,100 41,274 40,715 1.60 165 1M 56B
      1405/04/14 40,478 40,100 41,274 40,715 1.60 165 1M 56B
      1405/04/13 40,478 40,100 41,274 40,715 1.60 165 1M 56B
      1405/04/10 40,478 40,100 41,274 40,715 1.60 165 1M 56B
      1405/04/09 40,082 39,583 40,085 40,073 2.97 183 3M 132B
      1405/04/08 37,818 37,818 39,997 38,918 (0.18) 142 2M 60B
      1405/04/07 40,000 38,626 40,000 38,987 (2.09) 153 2M 72B
      1405/04/06 39,769 38,969 40,487 39,820 (0.88) 143 2M 82B
      1405/04/03 40,540 39,691 40,841 40,174 1.32 145 3M 101B
      1405/04/01 40,300 38,967 40,579 39,652 (1.29) 149 2M 67B
      1405/03/31 40,250 38,549 40,931 40,170 1.08 505 12M 486B
      1405/03/30 40,997 38,836 41,000 39,741 (0.74) 417 6M 249B
      1405/03/27 40,041 39,325 40,416 40,036 (0.21) 477 5M 185B
      1405/03/26 40,658 38,326 40,658 40,119 1.63 807 13M 539B
      1405/03/25 39,474 39,474 39,474 39,474 3.00 26 2M 62B
      1405/03/24 38,325 38,325 38,325 38,325 3.00 36 10M 394B
      1405/03/23 37,209 37,209 37,209 37,209 3.00 33 2M 62B
      1405/03/20 36,141 35,752 36,141 36,126 2.96 201 9M 332B
      1405/03/19 35,089 34,901 35,092 35,089 2.99 92 7M 236B
      1405/03/18 34,070 34,070 34,070 34,070 (3.0) 65 2M 71B
      1405/03/17 34,800 34,800 35,232 35,123 2.68 189 2M 60B
      1405/03/16 33,949 33,786 34,821 34,206 1.18 150 2M 56B
      1405/03/13 33,700 33,636 34,365 33,807 (2.51) 308 4M 147B
      1405/03/12 36,280 34,168 36,280 34,676 (1.56) 255 3M 94B
      1405/03/11 35,224 35,224 35,224 35,224 3.00 146 2M 88B
      1405/03/10 34,199 34,199 34,199 34,199 3.00 252 5M 158B
      1405/03/09 33,203 33,203 33,203 33,203 3.00 107 3M 83B
      1405/03/06 32,400 30,572 32,420 32,236 2.41 185 5M 162B
      1405/03/05 32,400 30,572 32,420 32,236 2.41 185 5M 162B
      1405/03/04 31,478 31,002 31,478 31,476 2.99 65 2M 57B
      1405/03/03 30,562 30,562 30,562 30,562 3.00 50 811K 25B
      1405/03/02 29,670 29,670 29,672 29,672 3.00 33 308K 9B
      1405/02/30 28,803 28,803 29,346 28,808 (2.98) 194 2M 46B
      1405/02/29 29,693 29,693 29,693 29,693 (3.0) 26 891K 26B
      1404/12/09 31,000 29,693 31,172 30,474 (0.45) 63 1M 43B
      1404/12/06 30,600 30,160 30,620 30,611 2.97 111 2M 48B
      1404/12/05 30,617 29,569 30,617 29,729 (2.29) 46 1M 31B
      1404/12/04 30,507 30,223 30,810 30,427 1.70 39 276K 8B
      1404/12/03 31,425 29,596 31,425 29,918 (1.94) 38 98K 3B
      1404/12/02 31,140 30,470 31,140 30,510 (2.87) 63 1M 38B
      1404/11/29 32,110 31,000 32,200 31,410 (1.51) 47 494K 16B
      1404/11/28 32,160 31,600 32,250 31,890 (0.13) 57 293K 9B
      1404/11/27 32,600 31,310 32,600 31,930 (0.96) 48 746K 24B
      1404/11/26 32,370 32,240 32,620 32,240 (2.98) 66 2M 63B
      1404/11/25 34,090 32,660 34,090 33,230 0.21 52 496K 16B
      1404/11/21 32,890 32,890 33,700 33,160 (0.66) 38 616K 20B
      1404/11/20 33,520 33,370 34,130 33,380 (2.97) 138 2M 51B
      1404/11/19 35,170 33,520 35,170 34,400 0.73 187 1M 45B
      1404/11/18 34,140 34,000 34,160 34,150 2.95 132 3M 96B
      1404/11/14 34,350 32,450 34,440 33,170 (0.84) 129 2M 75B
      1404/11/13 34,010 33,170 34,010 33,450 1.30 112 897K 30B
      1404/11/12 32,490 32,290 33,140 33,020 2.61 93 3M 92B
      1404/11/11 32,960 31,970 32,960 32,180 0.56 78 521K 17B
      1404/11/08 31,170 31,170 33,050 32,000 (0.4) 203 4M 130B
      1404/11/07 32,130 32,130 32,130 32,130 (2.99) 69 2M 52B
      1404/11/06 33,120 33,120 33,120 33,120 (2.99) 46 2M 54B
      1404/11/05 34,140 34,140 34,140 34,140 (2.98) 58 2M 60B
      1404/11/04 37,190 35,140 37,190 35,190 (2.84) 209 3M 92B
      1404/11/01 36,000 35,760 36,740 36,220 (0.52) 167 2M 81B
      1404/10/30 36,260 36,000 37,990 36,410 (1.38) 186 1M 48B
      1404/10/29 37,020 36,050 37,030 36,920 2.67 272 4M 165B
      1404/10/28 36,020 35,720 36,020 35,960 2.80 179 3M 99B
      1404/10/24 35,400 34,880 35,470 34,980 (2.7) 184 1M 38B
      1404/10/23 37,170 35,600 37,170 35,950 (0.39) 256 3M 98B
      1404/10/22 35,600 35,600 36,200 36,090 2.67 256 3M 118B
      1404/10/21 34,690 34,690 35,300 35,150 2.54 134 3M 117B
      1404/10/20 34,150 34,150 35,400 34,280 (2.61) 228 5M 172B
      1404/10/17 35,290 34,600 35,290 35,200 2.71 307 4M 136B
      1404/10/16 34,270 34,270 34,270 34,270 2.97 138 3M 108B
      1404/10/15 32,690 32,610 33,310 33,280 2.91 137 4M 133B
      1404/10/14 33,070 31,150 33,070 32,340 0.72 232 3M 102B
      1404/10/10 31,490 31,490 33,430 32,110 (1.08) 277 6M 202B
      1404/10/09 32,460 32,460 32,460 32,460 (2.99) 73 2M 57B
      1404/10/08 34,420 33,110 34,420 33,460 (1.96) 283 3M 85B
      1404/10/07 34,400 33,520 34,400 34,130 2.19 291 4M 135B
      1404/10/06 33,450 33,180 33,450 33,400 2.83 247 3M 94B
      1404/10/03 32,100 32,100 32,560 32,480 2.72 178 3M 89B
      1404/10/02 31,880 31,290 32,050 31,620 0.60 165 1M 40B
      1404/10/01 31,190 31,100 31,610 31,430 2.41 152 1M 44B
      1404/09/30 30,570 30,450 31,200 30,690 0.82 119 1M 42B
      1404/09/29 30,550 29,970 30,840 30,440 1.64 148 1M 40B
      1404/09/26 29,540 29,510 30,550 29,950 (0.2) 99 1M 30B
      1404/09/25 30,000 28,900 30,460 30,010 1.45 146 3M 76B
      1404/09/24 29,440 28,890 30,000 29,580 0.54 135 2M 57B
      1404/09/23 29,680 28,750 29,680 29,420 2.01 104 2M 48B
      1404/09/22 28,500 28,500 29,000 28,840 2.41 128 5M 146B
      1404/09/19 28,010 27,760 28,500 28,160 0.18 106 1M 36B
      1404/09/18 28,690 27,920 28,690 28,110 (0.57) 121 878K 25B
      1404/09/17 28,550 28,040 28,550 28,270 (0.04) 80 298K 8B
      1404/09/16 28,970 27,710 28,970 28,280 0.53 158 1M 32B
      1404/09/15 28,120 28,000 28,290 28,130 2.40 129 1M 38B
      1404/09/12 27,310 27,300 27,730 27,470 2.01 87 653K 18B
      1404/09/11 27,050 26,820 27,300 26,930 0.30 108 2M 43B
      1404/09/10 26,800 26,800 27,270 26,850 1.40 74 643K 17B
      1404/09/09 26,350 26,350 26,810 26,480 (0.41) 73 467K 12B
      1404/09/08 26,840 26,260 26,840 26,590 0.76 54 170K 5B
      1404/09/05 26,560 26,160 26,570 26,390 (0.23) 60 301K 8B
      1404/09/04 26,110 26,100 26,770 26,450 1.46 87 580K 15B
      1404/09/02 25,720 25,720 26,490 26,070 0.73 43 487K 13B
      1404/09/01 25,850 25,660 26,160 25,880 1.05 57 883K 23B
      1404/08/28 25,770 25,530 25,890 25,610 0.35 69 348K 9B
      1404/08/27 25,750 25,420 25,880 25,520 (0.08) 39 161K 4B
      1404/08/26 25,500 25,420 25,880 25,540 0.67 43 1M 30B
      1404/08/25 25,300 25,280 25,610 25,370 0.96 52 239K 6B
      1404/08/24 25,230 25,100 25,550 25,130 (1.02) 39 391K 10B
      1404/08/21 25,010 25,000 25,500 25,390 1.40 42 554K 14B
      1404/08/20 25,220 24,860 25,300 25,040 0.48 33 151K 4B
      1404/08/19 24,980 24,760 25,030 24,920 1.47 16 536K 13B
      1404/08/18 24,820 24,430 25,130 24,560 (2.42) 48 272K 7B
      1404/08/17 24,940 24,920 25,540 25,170 1.45 49 667K 17B
      1404/08/14 24,710 24,710 25,400 24,810 (1.74) 41 3M 70B
      1404/08/13 25,010 24,900 25,480 25,250 (0.2) 52 1M 27B
      1404/08/12 25,170 25,130 25,570 25,300 1.08 64 831K 21B
      1404/08/11 25,030 24,910 25,350 25,030 0.24 49 337K 8B
      1404/08/10 24,900 24,790 25,240 24,970 0.32 37 1M 31B
      1404/08/07 24,910 24,640 25,160 24,890 0.57 55 172K 4B
      1404/08/06 24,810 24,550 25,190 24,750 (0.04) 71 281K 7B
      1404/08/05 24,560 24,550 25,050 24,760 (0.16) 67 405K 10B
      1404/08/04 24,470 24,470 25,230 24,800 1.18 39 290K 7B
      1404/08/03 23,860 23,860 24,790 24,510 (0.33) 29 833K 20B
      1404/07/30 24,510 24,450 24,730 24,590 0.04 29 392K 10B
      1404/07/29 24,700 24,360 24,900 24,580 (0.61) 51 552K 14B
      1404/07/28 25,320 24,510 25,320 24,730 0.49 37 702K 17B
      1404/07/27 24,800 24,540 25,020 24,610 0.49 66 2M 46B
      1404/07/26 24,300 24,300 24,870 24,490 1.07 31 119K 3B
      1404/07/23 24,000 23,950 24,560 24,230 (1.02) 25 146K 4B
      1404/07/22 24,680 24,000 24,680 24,480 0.53 22 310K 8B
      1404/07/21 24,420 23,970 24,420 24,350 1.37 41 1M 31B
      1404/07/20 24,210 23,910 24,390 24,020 (0.12) 123 1M 25B
      1404/07/19 24,570 24,000 24,570 24,050 (1.27) 63 2M 56B
      1404/07/16 24,410 24,100 24,490 24,360 0.45 36 605K 15B
      1404/07/15 24,050 23,960 24,340 24,250 0.37 45 2M 43B
      1404/07/14 24,000 24,000 24,340 24,160 0.17 49 1M 24B
      1404/07/13 23,640 23,640 24,430 24,120 1.69 128 3M 65B
      1404/07/12 23,720 23,710 23,720 23,720 3.00 74 2M 52B
      1404/07/09 22,990 22,960 23,390 23,030 0.30 28 432K 10B
      1404/07/08 23,440 22,700 23,440 22,960 0.88 61 2M 34B
      1404/07/07 21,890 21,890 22,990 22,760 0.89 56 797K 18B
      1404/07/06 22,290 22,290 22,790 22,560 1.71 99 3M 69B
      1404/07/05 21,990 21,910 22,220 22,180 2.78 72 6M 133B
      1404/07/02 21,610 21,460 21,780 21,580 (1.1) 24 207K 4B
      1404/06/30 446,310 435,000 446,310 436,460 0.72 26 31K 14B
      1404/06/29 429,710 427,780 434,000 433,320 (1.74) 10 12K 5B
      1404/06/26 435,600 435,600 441,480 441,010 1.24 12 6K 3B
      1404/06/25 435,000 435,000 440,780 435,600 0.93 9 1K 589M
      1404/06/24 431,790 430,210 434,000 431,580 1.01 16 2K 838M
      1404/06/23 427,000 425,580 431,000 427,280 (0.81) 14 8K 4B
      1404/06/22 431,500 429,300 438,000 430,770 (1.13) 12 8K 4B
      1404/06/18 433,400 432,210 439,620 435,710 (0.44) 6 9K 4B
      1404/06/17 440,930 434,220 442,060 437,630 1.76 20 12K 5B
      1404/06/16 430,000 430,000 436,500 430,070 1.37 3 2K 664M
      1404/06/15 428,000 422,980 429,610 424,270 (0.15) 8 4K 2B
      1404/06/12 425,000 423,000 425,010 424,920 0.45 10 5K 2B
      1404/06/11 422,090 422,090 428,000 423,030 0.30 9 7K 3B
      1404/06/09 418,000 417,000 423,180 421,760 1.49 10 1K 598M
      1404/06/08 421,330 415,000 421,330 415,570 (1.06) 7 623 259M
      1404/06/05 419,020 418,540 421,040 420,010 1.59 11 1K 501M
      1404/06/04 414,140 410,000 419,720 413,420 (0.79) 6 2K 634M
      1404/06/03 417,150 415,000 417,150 416,700 0.61 4 485 202M
      1404/06/01 418,520 414,000 419,140 414,190 0.64 4 1K 432M
      1404/05/29 412,000 410,490 416,000 411,570 (0.5) 7 4K 2B
      1404/05/28 413,000 413,000 415,810 413,650 0.63 3 26 11M
      1404/05/27 411,030 411,030 412,850 411,080 0.05 4 301 124M
      1404/05/26 410,380 408,020 411,030 410,870 1.72 8 2K 692M
      1404/05/25 401,170 400,490 409,800 403,940 (0.24) 20 89K 36B
      1404/05/21 410,000 404,430 410,000 404,910 (0.57) 12 16K 6B
      1404/05/20 409,900 407,000 409,900 407,240 0.04 4 527 215M
      1404/05/19 407,000 407,000 407,500 407,070 0.17 6 1K 561M
      1404/05/18 410,770 406,000 411,880 406,370 (0.4) 8 11K 4B
      1404/05/15 407,970 407,970 408,310 408,000 0.68 3 3K 1B
      1404/05/14 405,230 405,230 405,230 405,230 0.85 1 246K 100B
      1404/05/13 401,250 400,000 401,850 401,820 (1.27) 5 570K 229B
      1404/05/12 407,000 407,000 407,000 407,000 0.68 1 200 81M
      1404/05/08 404,310 404,000 404,310 404,240 (1.46) 2 22 9M
      1404/05/07 410,990 408,020 410,990 410,240 0.31 2 4K 2B
      1404/05/06 414,920 408,500 414,920 408,970 (1.68) 2 232 95M
      1404/05/05 416,000 415,010 419,860 415,950 0.03 3 1K 467M
      1404/05/04 415,000 415,000 416,000 415,840 (0.25) 2 82 34M
      1404/04/31 416,600 415,710 417,000 416,900 0.43 6 387 161M
      1404/04/30 414,500 414,500 420,000 415,100 0.50 4 310 129M
      1404/04/29 413,020 413,020 413,020 413,020 0.40 1 729 301M
      1404/04/28 412,000 411,050 412,000 411,390 0.10 4 4K 2B
      1404/04/25 410,010 410,010 411,000 410,980 1.30 3 834 343M
      1404/04/24 402,480 402,480 407,000 405,710 0.80 2 70 28M
      1404/04/23 405,000 402,090 410,380 402,480 0.72 8 18K 7B
      1404/04/22 402,000 398,000 402,000 399,600 0.86 4 5K 2B
      1404/04/21 396,210 396,210 396,210 396,210 3.00 4 25K 10B
      1404/04/18 384,670 384,670 384,670 384,670 (1.13) 1 432 166M
      1404/04/17 392,450 388,020 393,350 389,050 (2.74) 8 1K 500M
      1404/04/16 400,000 400,000 400,010 400,010 (0.15) 2 948 379M
      1404/04/11 400,600 400,600 400,600 400,600 1.83 1 27 11M
      1404/04/10 393,200 393,110 394,000 393,420 (1.23) 5 4K 2B
      1404/04/09 405,210 397,620 405,210 398,330 (2.39) 14 29K 11B
      1404/04/08 413,810 404,900 413,810 408,080 (1.55) 14 14K 6B
      1404/04/07 420,360 414,350 420,360 414,510 (2.96) 9 11K 5B
      1404/03/21 430,530 426,000 430,540 427,160 0.18 4 4K 2B
      1404/03/20 425,500 425,500 426,470 426,400 0.55 5 3K 1B
      1404/03/19 424,720 420,000 424,840 424,060 (0.62) 6 2K 808M
      1404/03/18 427,010 425,000 430,700 426,700 (0.83) 10 2K 706M
      1404/03/17 429,000 429,000 434,180 430,290 (1.72) 3 3K 1B
      1404/03/13 437,020 437,010 439,000 437,840 (0.38) 5 4K 2B
      1404/03/12 441,000 439,000 443,230 439,530 1.56 5 1K 657M
      1404/03/11 432,760 432,760 432,760 432,760 (1.88) 2 79 34M
      1404/03/10 442,500 439,000 442,500 441,070 0.12 6 2K 1B
      1404/03/07 442,000 440,000 442,000 440,550 0.05 9 3K 1B
      1404/03/06 442,000 439,000 445,410 440,310 0.57 10 5K 2B
      1404/03/05 436,010 436,000 438,000 437,830 1.62 5 5K 2B
      1404/03/04 433,040 428,350 433,040 430,870 (1.05) 8 464 200M
      1404/03/03 440,000 433,500 440,000 435,450 1.21 5 439 191M
      1404/02/31 430,240 430,240 430,240 430,240 (0.59) 1 50 22M
      1404/02/30 435,210 430,810 435,210 432,780 (0.68) 6 21K 9B
      1404/02/29 440,000 433,700 441,990 435,760 (0.85) 20 30K 13B
      1404/02/28 440,600 439,000 444,250 439,510 0.55 10 121K 53B
      1404/02/27 441,350 430,000 442,800 437,110 (0.52) 15 77K 34B
      1404/02/24 445,900 433,820 447,400 439,380 (0.33) 20 54K 24B
      1404/02/23 451,380 435,950 451,380 440,820 0.59 14 1K 473M
      1404/02/22 435,440 434,030 444,000 438,240 1.10 33 45K 20B
      1404/02/21 438,390 426,890 438,390 433,460 (1.36) 11 35K 15B
      1404/02/20 453,650 430,000 453,650 439,420 (0.23) 17 9K 4B
      1404/02/17 448,070 436,010 448,070 440,440 1.25 24 11K 5B
      1404/02/16 440,550 430,000 440,550 435,020 (0.18) 8 256K 111B
      1404/02/15 431,690 431,690 436,000 435,800 1.97 3 262 114M
      1404/02/14 428,450 426,290 428,460 427,380 0.98 7 912 390M
      1404/02/13 425,200 419,420 425,200 423,220 (2.1) 4 737 312M
      1404/02/10 426,120 426,120 433,160 432,310 2.80 4 382 165M
      1404/02/09 424,000 419,000 424,000 420,550 2.07 6 167K 70B
      1404/02/08 411,640 411,640 412,230 412,010 0.26 5 217 89M
      1404/02/07 410,900 410,900 411,400 410,950 (0.58) 4 2K 1B
      1404/02/06 411,710 411,710 418,030 413,340 1.52 5 4K 2B
      1404/02/03 406,750 405,590 416,450 407,170 0.69 8 175K 71B
      1404/02/02 403,760 400,870 410,000 404,370 (1.48) 9 3K 1B
      1404/02/01 410,000 407,000 413,330 410,460 2.28 23 6K 2B
      1404/01/31 398,000 395,000 405,330 401,300 1.97 39 32K 13B
      1404/01/30 393,000 388,050 393,570 393,530 2.99 6 12K 5B
      1404/01/27 384,000 380,620 388,070 382,110 1.42 7 2K 592M
      1404/01/26 377,000 375,990 377,080 376,770 (1.77) 3 749 282M
      1404/01/25 381,000 379,200 386,910 383,570 2.11 7 641 246M
      1404/01/24 376,200 375,000 376,200 375,660 2.85 18 27K 10B
      1404/01/23 364,980 364,150 365,350 365,250 0.64 4 916 335M
      1404/01/20 369,220 362,870 369,220 362,910 (0.67) 3 543 197M
      1404/01/19 364,550 364,550 366,680 365,370 2.63 3 2K 830M
      1404/01/18 356,000 356,000 356,000 356,000 (2.99) 1 711 253M
      1404/01/17 367,000 362,500 367,000 366,980 0.73 2 276 101M
      1404/01/16 364,310 364,310 364,310 364,310 (0.81) 1 52 19M
      1404/01/09 367,280 367,280 367,280 367,280 2.22 1 266 98M
      1404/01/06 361,000 357,390 361,000 359,300 (0.29) 4 488 175M
      1404/01/05 360,350 360,300 360,350 360,340 1.50 3 459 165M
      1403/12/28 355,000 355,000 355,000 355,000 (0.68) 1 288 102M
      1403/12/27 358,010 357,000 358,010 357,420 (0.65) 2 680 243M
      1403/12/26 360,000 357,000 360,000 359,770 (0.01) 3 168 60M
      1403/12/25 359,820 359,820 359,820 359,820 3.00 1 4 1M
      1403/12/22 348,000 348,000 351,000 349,340 (1.59) 5 12K 4B
      1403/12/19 355,000 355,000 355,000 355,000 (1.4) 1 5K 2B
      1403/12/18 360,000 360,000 362,000 360,030 (0.54) 3 3K 1B
      1403/12/15 362,000 362,000 362,000 362,000 (0.82) 1 14 5M
      1403/12/14 365,000 365,000 365,000 365,000 0.34 1 15 5M
      1403/12/13 363,770 363,770 370,000 363,770 (3.0) 5 26K 9B
      1403/12/12 375,000 375,000 380,000 375,020 1.52 3 5K 2B
      1403/12/08 363,000 363,000 371,000 369,400 0.65 6 11K 4B
      1403/12/07 363,950 363,950 367,050 367,010 2.63 7 26K 10B
      1403/12/06 355,000 355,000 358,000 357,620 1.23 3 4K 1B
      1403/12/05 356,700 351,000 357,870 353,290 1.37 7 2K 832M
      1403/11/30 348,510 348,510 348,510 348,510 0.38 1 500 174M
      1403/11/29 347,000 347,000 350,000 347,180 0.34 7 3K 1B
      1403/11/28 346,000 344,000 348,450 346,000 (1.67) 4 10K 3B
      1403/11/27 352,800 349,500 352,800 351,880 (1.87) 10 6K 2B
      1403/11/23 362,000 358,540 362,000 358,590 (0.89) 2 1K 364M
      1403/11/21 364,500 359,740 364,500 361,800 (0.25) 3 2K 709M
      1403/11/17 372,000 360,840 372,000 362,720 0.43 8 18K 6B
      1403/11/16 359,370 359,370 361,500 361,170 1.62 8 51K 19B
      1403/11/15 355,410 355,410 355,410 355,410 0.10 2 176 63M
      1403/11/14 353,430 353,430 357,000 355,070 0.85 9 23K 8B
      1403/11/13 350,460 350,460 352,990 352,090 (1.75) 4 2K 593M
      1403/11/10 358,450 358,000 358,450 358,370 (0.61) 2 60K 22B
      1403/11/08 360,590 360,360 360,590 360,580 (0.86) 2 5K 2B
      1403/11/07 365,310 363,330 366,500 363,710 (0.54) 13 24K 9B
      1403/11/06 356,400 356,400 366,510 365,700 2.77 4 3K 939M
      1403/11/03 358,700 355,410 358,700 355,840 2.18 3 9K 3B
      1403/11/02 348,000 348,000 352,440 348,260 (1.09) 11 104K 36B
      1403/10/30 352,000 352,000 352,990 352,100 0.86 2 10K 4B
      1403/10/29 349,000 349,000 352,000 349,090 (1.94) 3 319 111M
      1403/10/26 355,990 353,990 355,990 355,980 (0.01) 3 144K 51B
      1403/10/24 351,000 351,000 356,990 356,030 1.92 4 455K 162B
      1403/10/23 347,100 344,160 352,500 349,340 (1.38) 9 8K 3B
      1403/10/22 365,500 354,050 365,500 354,230 (2.95) 12 31K 11B
      1403/10/19 363,000 363,000 365,000 365,000 1.23 14 276K 101B
      1403/10/18 361,000 360,000 363,590 360,580 2.15 5 7K 3B
      1403/10/17 353,000 353,000 353,000 353,000 0.28 1 425 150M
      1403/10/16 352,000 352,000 355,000 352,000 0.34 3 18K 6B
      1403/10/15 350,010 347,100 354,980 350,820 1.33 9 7K 3B
      1403/10/12 342,490 342,490 347,410 346,220 2.64 6 2K 722M
      1403/10/11 337,300 337,300 337,300 337,300 (0.79) 1 40 13M
      1403/10/10 340,000 340,000 340,000 340,000 (1.34) 1 100 34M
      1403/10/09 344,650 339,770 344,650 344,610 (1.62) 2 332 114M
      1403/10/08 348,500 348,500 352,400 350,270 0.06 6 4K 1B
      1403/10/05 350,040 345,630 351,620 350,070 (0.52) 8 12K 4B
      1403/10/04 352,240 345,380 352,240 351,910 2.90 7 711 250M
      1403/10/03 341,990 341,990 341,990 341,990 2.98 3 1K 350M
      1403/10/02 336,000 330,000 337,000 332,080 (0.6) 15 46K 15B
      1403/10/01 334,620 332,000 334,620 334,090 2.83 6 2K 671M
      1403/09/28 322,590 322,590 325,600 324,880 (0.49) 2 2K 513M
      1403/09/27 329,450 322,590 333,600 326,490 (1.54) 12 8K 3B
      1403/09/26 329,940 327,490 335,800 331,590 0.83 11 20K 7B
      1403/09/25 330,490 325,000 330,490 328,870 2.49 54 39K 13B
      1403/09/24 314,970 314,970 321,230 320,870 2.88 53 66K 21B
      1403/09/21 309,840 309,840 315,000 311,880 0.54 10 10K 3B
      1403/09/20 312,000 307,880 312,000 310,200 0.34 4 2K 582M
      1403/09/19 308,070 308,060 312,000 309,140 1.48 6 54K 17B
      1403/09/18 303,230 303,230 307,000 304,620 (2.55) 4 3K 914M
      1403/09/17 312,600 312,600 312,600 312,600 0.78 1 120 38M
      1403/09/14 305,250 305,250 311,800 310,190 1.63 3 501 155M
      1403/09/13 310,000 304,270 310,000 305,220 0.78 8 11K 3B
      1403/09/12 298,640 297,720 303,510 302,870 2.78 18 50K 15B
      1403/09/11 294,670 294,670 294,670 294,670 (1.83) 1 14 4M
      1403/09/10 300,580 295,660 300,580 300,150 0.23 4 2K 460M
      1403/09/07 298,480 295,000 299,840 299,470 2.87 5 2K 512M
      1403/09/06 297,900 289,740 300,420 291,110 (0.2) 11 3K 861M
      1403/09/05 291,680 291,680 291,680 291,680 3.00 5 437 127M
      1403/09/04 282,390 282,390 283,270 283,190 2.97 3 1K 312M
      1403/09/03 274,960 274,960 276,100 275,030 0.56 4 15K 4B
      1403/08/30 275,940 270,000 275,940 273,500 (0.03) 9 62K 17B
      1403/08/29 284,000 271,600 284,000 273,590 (2.29) 20 65K 18B
      1403/08/28 280,000 280,000 280,000 280,000 2.35 2 1K 280M
      1403/08/27 277,000 271,600 277,000 273,580 0.07 9 8K 2B
      1403/08/26 272,500 272,500 273,520 273,380 2.94 7 16K 4B
      1403/08/22 264,180 264,180 265,670 265,560 0.02 6 16K 4B
      1403/08/21 265,500 265,500 265,500 265,500 1.53 3 1K 319M
      1403/08/20 261,510 261,510 261,510 261,510 0.60 2 100 26M
      1403/08/19 259,950 259,950 259,950 259,950 2.98 1 1K 286M
      1403/08/14 252,500 252,000 253,000 252,430 0.17 3 699 176M
      1403/08/13 252,010 252,010 252,010 252,010 (1.56) 2 697 176M
      1403/08/08 256,000 256,000 256,000 256,000 (1.17) 1 3K 790M
      1403/08/06 258,820 258,820 259,330 259,030 1.44 7 36K 9B
      1403/08/05 248,110 248,110 255,550 255,360 2.92 7 62K 16B
      1403/08/01 248,110 248,110 248,110 248,110 (2.99) 1 5 1M
      1403/07/28 255,980 255,770 255,980 255,770 (3.0) 2 1K 256M
      1403/07/23 263,680 263,680 263,680 263,680 (2.52) 1 100 26M
      1403/07/22 270,500 270,500 270,500 270,500 (0.32) 1 50K 14B
      1403/07/21 269,990 269,990 271,500 271,370 2.74 2 120 33M
      1403/07/14 264,120 264,120 264,120 264,120 (1.0) 1 1K 264M
      1403/07/10 266,780 266,780 266,780 266,780 0.49 1 486 130M
      1403/07/09 265,390 265,390 270,000 265,470 (0.97) 7 16K 4B
      1403/07/08 265,900 265,900 270,000 268,070 (0.19) 16 64K 17B
      1403/07/07 268,580 268,580 268,580 268,580 (1.0) 9 61K 16B
      1403/07/04 272,940 270,460 272,940 271,290 0.46 5 3K 875M
      1403/07/03 273,000 269,270 273,000 270,060 1.31 6 3K 924M
      1403/07/02 266,500 266,500 269,000 266,560 (0.04) 4 3K 821M
      1403/07/01 266,740 266,340 266,740 266,660 (0.01) 5 2K 667M
      1403/06/28 266,740 266,500 267,240 266,700 1.19 4 2K 427M
      1403/06/27 263,850 263,000 263,850 263,570 0.29 4 4K 1B
      1403/06/26 263,000 261,240 263,000 262,810 0.82 4 11K 3B
      1403/06/25 262,240 260,240 262,240 260,670 0.46 12 6K 1B
      1403/06/24 265,740 258,740 265,740 259,480 (2.72) 30 45K 12B
      1403/06/21 267,500 266,240 267,500 266,740 (0.12) 19 9K 2B
      1403/06/19 267,330 266,340 267,330 267,060 2.12 2 687 183M
      1403/06/18 264,340 261,000 264,340 261,520 (0.94) 2 1K 318M
      1403/06/17 264,000 264,000 264,000 264,000 (1.57) 2 1K 317M
      1403/06/13 268,000 268,000 268,560 268,210 0.15 2 800 215M
      1403/06/11 272,000 265,410 272,000 267,810 (0.07) 5 1K 278M
      1403/06/10 268,000 268,000 268,000 268,000 0.75 1 19 5M
      1403/06/07 266,000 266,000 266,000 266,000 1.54 1 19 5M
      1403/06/06 261,000 261,000 263,000 261,970 0.76 2 39 10M
      1403/06/05 260,000 260,000 260,000 260,000 0.0 1 193 50M
      1403/06/03 259,990 259,990 259,990 259,990 1.16 1 16 4M
      1403/05/30 258,010 256,010 258,010 257,010 (1.15) 2 8 2M
      1403/05/28 260,000 260,000 260,000 260,000 (0.12) 2 197 51M
      1403/05/27 262,850 260,000 262,850 260,310 (0.89) 3 217 56M
      1403/05/23 262,650 262,650 262,650 262,650 0.02 1 100 26M
      1403/05/22 262,600 262,600 262,600 262,600 0.32 1 20 5M
      1403/05/20 259,500 259,500 262,500 261,760 1.52 10 46K 12B
      1403/05/16 257,250 255,580 260,690 257,840 (1.13) 4 232 60M
      1403/05/15 261,500 257,250 261,500 260,790 1.38 2 120 31M
      1403/05/14 255,000 254,560 259,750 257,250 (0.96) 6 25K 6B
      1403/05/10 262,500 257,000 262,500 259,750 (2.96) 2 40 10M
      1403/05/08 269,000 266,000 269,000 267,670 (3.04) 7 37K 10B
      1403/05/06 276,000 276,000 276,500 276,050 (0.52) 4 13K 4B
      1403/05/03 277,500 277,500 277,500 277,500 0.39 1 800 222M
      1403/05/02 276,000 276,000 277,000 276,430 0.54 5 700 194M
      1403/04/31 276,790 274,100 285,000 274,950 (3.08) 5 27K 7B
      1403/04/30 284,000 278,000 284,000 283,700 (0.11) 19 18K 5B
      1403/04/27 284,000 284,000 284,000 284,000 1.54 1 1K 284M
      1403/04/24 279,690 279,690 279,690 279,690 (1.52) 3 1K 336M
      1403/04/23 284,000 284,000 284,000 284,000 0.0 1 1K 341M
      1403/04/20 284,000 284,000 284,000 284,000 (1.93) 1 330 94M
      1403/04/17 290,000 289,280 290,000 289,580 2.68 3 1K 344M
      1403/04/16 277,060 277,060 285,710 282,010 4.06 72 10K 3B
      1403/04/12 269,000 269,000 273,000 271,000 (0.25) 3 2K 542M
      1403/04/09 271,670 271,670 271,670 271,670 1.18 1 25 7M
      1403/04/06 268,500 268,500 268,500 268,500 0.93 1 500 134M
      1403/04/03 266,480 265,840 266,480 266,030 (1.65) 2 169 45M
      1403/03/22 270,500 270,500 270,500 270,500 0.50 1 4 1M
      1403/03/21 268,490 265,990 270,010 269,160 0.44 5 12K 3B
      1403/03/19 267,980 267,980 267,980 267,980 (1.41) 1 2K 670M
      1403/03/16 271,860 271,790 272,000 271,820 0.04 22 10K 3B
      1403/03/13 271,720 270,960 271,720 271,710 0.03 22 11K 3B
      1403/03/12 271,850 271,180 271,850 271,630 0.05 3 15 4M
      1403/03/09 271,500 271,500 271,500 271,500 0.06 1 110 30M
      1403/03/08 271,350 271,350 271,350 271,350 0.50 1 5 1M
      1403/03/07 270,800 270,000 270,800 270,000 0.20 2 3K 811M
      1403/03/06 266,450 266,450 270,000 269,460 (2.91) 3 1K 318M
      1403/02/30 277,990 276,600 277,990 277,550 (1.37) 3 1K 305M
      1403/02/29 281,410 281,410 281,410 281,410 (0.3) 1 4 1M
      1403/02/26 281,720 280,900 282,500 282,250 (1.18) 6 8K 2B
      1403/02/25 296,250 283,370 305,140 285,620 1.13 29 9K 3B
      1403/02/24 280,010 278,330 290,000 282,440 0.87 19 32K 9B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify