Name: داروسازی سبحان انکولوژی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
داروسازی سبحان انکولوژی
دسانکو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/30	3,150	3,150	3,150	3,150	(2.78)	377	15M	49B
1405/06/29	3,240	3,240	3,240	3,240	(2.7)	224	9M	28B
1405/06/28	3,340	3,320	3,410	3,330	(2.63)	405	16M	53B
1405/06/25	3,430	3,400	3,520	3,420	(2.29)	901	38M	131B
1405/06/24	3,630	3,460	3,630	3,500	(1.69)	1,404	43M	152B
1405/06/23	3,560	3,560	3,660	3,560	(3.0)	961	38M	136B
1405/06/22	3,800	3,600	3,820	3,670	(1.08)	1,545	47M	174B
1405/06/21	3,720	3,630	3,720	3,710	2.49	756	27M	101B
1405/06/18	3,640	3,540	3,640	3,620	2.26	1,540	68M	247B
1405/06/17	3,540	3,540	3,540	3,540	2.91	260	14M	49B
1405/06/16	3,440	3,440	3,440	3,440	2.99	180	11M	38B
1405/06/15	3,340	3,340	3,340	3,340	2.77	191	12M	40B
1405/06/14	3,250	3,210	3,250	3,250	2.85	403	24M	79B
1405/06/11	3,030	3,030	3,210	3,160	1.28	1,088	49M	155B
1405/06/10	3,100	3,100	3,180	3,120	(2.19)	2,078	94M	293B
1405/06/09	3,200	3,190	3,290	3,190	(2.74)	1,174	56M	179B
1405/06/08	3,370	3,210	3,370	3,280	0.0	2,263	113M	370B
1405/06/07	3,370	3,210	3,370	3,280	0.0	2,263	113M	370B
1405/06/04	3,320	3,220	3,350	3,280	0.61	1,437	57M	188B
1405/06/03	3,250	3,240	3,340	3,260	(2.4)	2,340	86M	280B
1405/06/02	3,350	3,190	3,350	3,340	2.45	1,885	98M	326B
1405/06/01	3,220	3,150	3,330	3,260	0.62	1,771	109M	355B
1405/05/31	3,240	3,180	3,240	3,240	2.73	1,488	106M	343B
1405/05/28	3,154	3,154	3,154	3,154	2.97	139	12M	39B
1405/05/27	3,063	3,063	3,063	3,063	2.99	141	10M	31B
1405/05/26	2,974	2,974	2,974	2,974	2.98	159	16M	48B
1405/05/25	2,888	2,888	2,888	2,888	3.00	111	15M	44B
1405/05/24	2,847	2,697	2,852	2,804	1.26	770	44M	124B
1405/05/21	2,770	2,731	2,808	2,769	0.0	764	36M	99B
1405/05/20	2,770	2,731	2,808	2,769	0.0	764	36M	99B
1405/05/19	2,837	2,700	2,837	2,769	0.40	967	44M	121B
1405/05/18	2,904	2,740	2,904	2,758	(2.34)	798	53M	145B
1405/05/17	2,830	2,779	2,830	2,824	2.77	542	29M	81B
1405/05/14	2,755	2,682	2,799	2,748	1.07	1,262	54M	147B
1405/05/13	2,719	2,667	2,768	2,719	1.00	1,144	48M	130B
1405/05/12	2,719	2,667	2,768	2,719	1.00	1,144	48M	130B
1405/05/11	2,800	2,667	2,826	2,692	(2.07)	1,624	63M	168B
1405/05/10	2,810	2,686	2,850	2,749	(0.72)	1,200	52M	142B
1405/05/07	2,776	2,674	2,820	2,769	0.47	1,242	54M	150B
1405/05/06	2,744	2,744	2,860	2,756	(2.55)	2,164	184M	506B
1405/05/05	2,828	2,828	2,828	2,828	(2.98)	109	6M	16B
1405/05/04	3,030	2,868	3,030	2,915	(1.39)	1,465	88M	256B
1405/05/03	2,991	2,826	2,991	2,956	1.79	2,341	209M	617B
1405/04/31	2,904	2,904	2,904	2,904	2.98	159	27M	78B
1405/04/30	2,820	2,820	2,820	2,820	2.99	120	25M	72B
1405/04/29	2,738	2,738	2,738	2,738	2.97	112	13M	36B
1405/04/28	2,659	2,658	2,659	2,659	2.98	439	73M	195B
1405/04/27	2,646	2,492	2,646	2,582	0.51	1,778	189M	488B
1405/04/24	2,569	2,569	2,569	2,569	2.97	172	37M	94B
1405/04/23	2,495	2,495	2,495	2,495	2.97	138	27M	67B
1405/04/22	2,423	2,320	2,423	2,423	2.97	259	54M	132B
1405/04/21	2,257	2,257	2,395	2,352	1.12	480	40M	93B
1405/04/20	2,259	2,213	2,349	2,326	1.97	1,014	69M	160B
1405/04/17	2,308	2,177	2,308	2,281	1.78	506	59M	135B
1405/04/16	2,241	2,241	2,241	2,241	2.99	90	16M	35B
1405/04/15	2,176	2,176	2,176	2,176	2.98	92	20M	44B
1405/04/14	2,176	2,176	2,176	2,176	2.98	92	20M	44B
1405/04/13	2,176	2,176	2,176	2,176	2.98	92	20M	44B
1405/04/10	2,176	2,176	2,176	2,176	2.98	92	20M	44B
1405/04/09	2,113	2,113	2,113	2,113	2.97	104	7M	15B
1405/04/08	1,949	1,949	2,065	2,052	2.34	131	18M	37B
1405/04/07	2,005	2,005	2,006	2,005	(2.95)	161	7M	13B
1405/04/06	2,099	2,000	2,099	2,066	1.22	325	12M	24B
1405/04/03	1,988	1,988	2,108	2,041	(0.29)	575	28M	58B
1405/04/01	2,047	2,047	2,047	2,047	(2.99)	82	7M	14B
1405/03/31	2,110	2,103	2,150	2,110	(2.68)	205	10M	20B
1405/03/30	2,240	2,110	2,240	2,168	(0.32)	359	40M	86B
1405/03/26	2,175	2,175	2,175	2,175	2.98	8	254K	552M
1405/03/25	2,112	2,112	2,112	2,112	2.97	34	1M	2B
1405/03/24	2,051	2,051	2,051	2,051	2.96	44	6M	12B
1405/03/23	1,992	1,992	1,992	1,992	3.00	48	6M	12B
1405/03/20	1,934	1,934	1,934	1,934	2.98	73	6M	11B
1405/03/19	1,878	1,878	1,878	1,878	2.96	62	5M	9B
1405/03/18	1,852	1,746	1,852	1,824	1.39	1,073	89M	163B
1405/03/17	1,799	1,799	1,799	1,799	2.98	51	4M	7B
1405/03/16	1,747	1,747	1,747	1,747	2.95	67	6M	11B
1405/03/13	1,697	1,697	1,697	1,697	2.97	83	7M	12B
1405/03/12	1,648	1,648	1,648	1,648	3.00	57	5M	9B
1405/03/11	1,600	1,600	1,600	1,600	2.96	63	7M	12B
1405/03/10	1,554	1,554	1,554	1,554	2.98	33	4M	7B
1405/03/09	1,509	1,509	1,509	1,509	2.93	28	4M	6B
1405/03/06	1,466	1,466	1,466	1,466	2.95	24	5M	7B
1405/03/05	1,466	1,466	1,466	1,466	2.95	24	5M	7B
1405/03/04	1,466	1,466	1,466	1,466	2.95	9	90K	132M
1405/02/29	1,469	1,469	1,469	1,469	2.94	12	445K	654M
1404/12/09	1,463	1,392	1,464	1,437	0.70	40	3M	4B
1404/12/06	1,360	1,360	1,439	1,427	2.07	140	4M	5B
1404/12/05	1,415	1,395	1,473	1,398	(2.78)	118	4M	6B
1404/12/04	1,466	1,428	1,466	1,438	0.70	69	585K	842M
1404/12/03	1,495	1,422	1,495	1,428	(2.53)	150	4M	6B
1404/12/02	1,465	1,465	1,465	1,465	(2.98)	50	2M	3B
1404/11/29	1,577	1,491	1,577	1,510	(1.76)	120	4M	6B
1404/11/28	1,568	1,507	1,568	1,537	0.85	43	1M	2B
1404/11/27	1,496	1,496	1,549	1,524	0.46	148	6M	10B
1404/11/26	1,521	1,516	1,556	1,517	(2.88)	143	8M	12B
1404/11/25	1,501	1,501	1,583	1,562	1.63	204	6M	10B
1404/11/21	1,541	1,530	1,550	1,537	(2.54)	160	4M	6B
1404/11/20	1,673	1,577	1,673	1,577	(2.95)	129	7M	11B
1404/11/19	1,710	1,613	1,710	1,625	(2.23)	157	6M	11B
1404/11/18	1,655	1,576	1,663	1,662	2.91	299	27M	45B
1404/11/14	1,690	1,605	1,690	1,615	(2.36)	164	6M	9B
1404/11/13	1,624	1,624	1,720	1,654	(0.96)	334	10M	17B
1404/11/12	1,669	1,668	1,714	1,670	(2.85)	238	13M	22B
1404/11/11	1,780	1,714	1,796	1,719	(2.72)	129	6M	10B
1404/11/08	1,765	1,764	1,810	1,767	(2.81)	286	14M	26B
1404/11/07	1,816	1,816	1,871	1,818	(2.88)	170	10M	18B
1404/11/06	1,872	1,872	1,872	1,872	(2.95)	65	5M	9B
1404/11/05	1,929	1,929	1,949	1,929	(2.97)	162	11M	21B
1404/11/04	2,094	1,987	2,094	1,988	(2.93)	141	8M	16B
1404/11/01	2,030	1,966	2,049	2,048	2.91	296	22M	44B
1404/10/30	1,988	1,965	2,017	1,990	(1.73)	211	6M	13B
1404/10/29	2,046	1,972	2,049	2,025	1.76	163	6M	12B
1404/10/28	2,008	1,952	2,008	1,990	2.05	187	4M	8B
1404/10/24	1,961	1,940	2,002	1,950	(2.5)	257	8M	15B
1404/10/23	1,970	1,919	2,023	2,000	1.78	525	18M	37B
1404/10/22	2,009	1,896	2,009	1,965	0.61	257	12M	23B
1404/10/21	1,960	1,949	1,987	1,953	(2.79)	357	25M	49B
1404/10/20	2,009	2,009	2,059	2,009	(2.99)	251	30M	60B
1404/10/17	2,188	2,065	2,188	2,071	(2.68)	249	9M	18B
1404/10/16	2,080	2,080	2,140	2,128	2.41	379	18M	37B
1404/10/15	1,985	1,985	2,079	2,078	2.92	351	40M	82B
1404/10/14	1,990	1,979	2,101	2,019	(1.03)	488	20M	41B
1404/10/10	2,008	2,008	2,132	2,040	(1.45)	657	36M	74B
1404/10/09	2,090	2,068	2,100	2,070	(2.86)	127	10M	21B
1404/10/08	2,145	2,022	2,145	2,131	2.30	620	51M	109B
1404/10/07	2,097	2,022	2,118	2,083	1.26	418	21M	44B
1404/10/06	2,063	2,000	2,063	2,057	2.70	466	33M	68B
1404/10/03	2,003	2,003	2,003	2,003	2.98	103	7M	13B
1404/10/02	1,974	1,915	2,024	1,945	(1.47)	523	23M	45B
1404/10/01	1,999	1,910	2,012	1,974	1.02	339	11M	23B
1404/09/30	1,974	1,908	2,019	1,954	(0.61)	309	12M	24B
1404/09/29	1,935	1,935	1,967	1,966	2.93	326	21M	41B
1404/09/26	1,842	1,833	1,914	1,910	2.74	321	22M	41B
1404/09/25	1,924	1,823	1,933	1,859	(1.06)	453	20M	37B
1404/09/24	1,878	1,878	1,879	1,879	2.96	158	16M	30B
1404/09/23	1,842	1,763	1,842	1,825	2.01	278	11M	20B
1404/09/22	1,789	1,787	1,789	1,789	2.99	190	14M	26B
1404/09/19	1,719	1,702	1,739	1,737	2.84	176	9M	15B
1404/09/18	1,687	1,648	1,698	1,689	2.43	238	11M	19B
1404/09/17	1,645	1,633	1,689	1,649	(1.96)	310	11M	18B
1404/09/16	1,719	1,648	1,719	1,682	0.12	172	5M	9B
1404/09/15	1,646	1,645	1,715	1,680	0.66	135	3M	6B
1404/09/12	1,647	1,647	1,688	1,669	0.66	147	6M	10B
1404/09/11	1,690	1,637	1,700	1,658	(1.31)	275	8M	13B
1404/09/10	1,641	1,633	1,731	1,680	(0.18)	331	9M	15B
1404/09/09	1,682	1,678	1,741	1,683	(2.66)	401	20M	34B
1404/09/08	1,704	1,700	1,774	1,729	(0.8)	197	6M	10B
1404/09/05	1,688	1,688	1,766	1,743	0.23	374	13M	22B
1404/09/04	1,737	1,700	1,764	1,739	1.28	213	8M	14B
1404/09/02	1,688	1,687	1,740	1,717	(0.75)	213	9M	16B
1404/09/01	1,714	1,686	1,751	1,730	1.76	209	10M	18B
1404/08/28	1,699	1,641	1,704	1,700	2.72	313	13M	22B
1404/08/27	1,715	1,638	1,715	1,655	(1.95)	207	7M	12B
1404/08/26	1,727	1,640	1,727	1,688	0.60	297	12M	21B
1404/08/25	1,628	1,626	1,726	1,678	0.12	423	19M	32B
1404/08/24	1,755	1,654	1,755	1,676	(1.7)	435	10M	18B
1404/08/21	1,755	1,697	1,770	1,705	(2.52)	559	30M	51B
1404/08/20	1,755	1,705	1,755	1,749	2.64	691	40M	69B
1404/08/19	1,703	1,680	1,705	1,704	2.90	513	56M	96B
1404/08/18	1,704	1,606	1,704	1,656	0.06	772	45M	74B
1404/08/17	1,655	1,655	1,655	1,655	2.99	255	19M	31B
1404/08/14	1,519	1,519	1,611	1,607	2.68	405	22M	35B
1404/08/13	1,565	1,522	1,567	1,565	2.83	319	16M	25B
1404/08/12	1,482	1,482	1,551	1,522	0.40	249	6M	10B
1404/08/11	1,478	1,476	1,550	1,516	(0.33)	221	4M	6B
1404/08/10	1,590	1,505	1,590	1,521	(1.93)	314	10M	15B
1404/08/07	1,530	1,517	1,580	1,551	(0.39)	279	9M	13B
1404/08/06	1,595	1,538	1,595	1,557	(0.06)	187	5M	8B
1404/08/05	1,559	1,494	1,560	1,558	2.84	253	12M	19B
1404/08/04	1,537	1,515	1,537	1,515	1.47	172	6M	9B
1404/08/03	1,506	1,442	1,518	1,493	1.29	167	7M	11B
1404/07/30	1,444	1,422	1,505	1,474	0.82	203	10M	14B
1404/07/29	1,436	1,436	1,496	1,462	(0.14)	84	2M	3B
1404/07/28	1,455	1,423	1,507	1,464	0.0	191	8M	12B
1404/07/27	1,494	1,430	1,494	1,464	0.83	110	4M	7B
1404/07/26	1,461	1,440	1,461	1,452	2.33	163	9M	13B
1404/07/23	1,382	1,382	1,458	1,419	(0.21)	120	4M	5B
1404/07/22	1,430	1,379	1,460	1,422	0.28	207	6M	9B
1404/07/21	1,421	1,380	1,421	1,418	2.75	202	12M	17B
1404/07/20	1,385	1,384	1,385	1,380	2.60	124	10M	14B
1404/07/19	1,303	1,303	1,367	1,345	1.28	184	7M	10B
1404/07/16	1,398	1,323	1,398	1,328	(2.57)	387	25M	33B
1404/07/15	1,342	1,340	1,363	1,363	2.95	179	13M	18B
1404/07/14	1,266	1,266	1,325	1,324	2.87	249	28M	37B
1404/07/13	1,318	1,263	1,320	1,287	(0.46)	267	12M	15B
1404/07/12	1,247	1,247	1,320	1,293	0.86	180	4M	6B
1404/07/09	1,313	1,263	1,313	1,282	(1.54)	92	6M	8B
1404/07/08	1,323	1,274	1,323	1,302	(0.84)	149	4M	5B
1404/07/07	1,273	1,273	1,317	1,313	2.66	190	11M	14B
1404/07/06	1,279	1,264	1,279	1,279	2.98	171	20M	25B
1404/07/05	1,211	1,211	1,285	1,242	(0.48)	204	7M	8B
1404/07/02	1,248	1,248	1,272	1,248	(2.95)	166	26M	32B
1404/07/01	1,265	1,256	1,271	1,286	(0.62)	135	3M	3B
1404/06/31	1,226	1,226	1,299	1,294	2.54	124	11M	14B
1404/06/30	1,259	1,259	1,311	1,262	(2.7)	139	11M	13B
1404/06/29	1,261	1,261	1,261	1,297	(0.15)	23	665K	838M
1404/06/26	1,301	1,299	1,301	1,299	(2.99)	133	14M	19B
1404/06/25	1,395	1,329	1,395	1,339	(2.26)	194	9M	12B
1404/06/24	1,391	1,333	1,395	1,370	(0.29)	116	2M	3B
1404/06/23	1,406	1,373	1,406	1,374	0.22	164	4M	5B
1404/06/22	1,413	1,350	1,414	1,371	(1.44)	172	8M	10B
1404/06/18	1,420	1,372	1,420	1,391	(0.14)	132	4M	6B
1404/06/17	1,406	1,385	1,420	1,393	1.02	121	5M	7B
1404/06/16	1,409	1,350	1,410	1,379	(0.72)	186	5M	7B
1404/06/15	1,445	1,377	1,445	1,389	(2.11)	244	9M	12B
1404/06/12	1,458	1,393	1,458	1,419	0.14	166	4M	5B
1404/06/11	1,390	1,390	1,447	1,417	(0.49)	232	6M	9B
1404/06/09	1,386	1,386	1,466	1,424	(0.28)	101	4M	6B
1404/06/08	1,429	1,428	1,440	1,428	(2.99)	146	11M	15B
1404/06/05	1,556	1,468	1,556	1,472	(2.71)	170	10M	14B
1404/06/04	1,548	1,506	1,548	1,513	0.67	119	3M	5B
1404/05/29	1,457	1,453	1,541	1,503	0.40	492	49M	74B
1404/05/28	1,542	1,458	1,542	1,497	(0.13)	41	506K	740M
1404/05/27	1,504	1,464	1,515	1,499	(0.66)	111	7M	11B
1404/05/26	1,501	1,501	1,548	1,509	0.13	36	621K	952M
1404/05/25	1,465	1,465	1,489	1,507	(0.2)	50	662K	971M
1404/05/22	1,467	1,467	1,509	1,510	(0.13)	21	395K	580M
1404/05/21	1,471	1,471	1,522	1,512	(0.26)	56	842K	1B
1404/05/20	1,510	1,509	1,528	1,516	(2.51)	85	8M	12B
1404/05/19	1,533	1,529	1,572	1,555	(1.33)	70	4M	6B
1404/05/18	1,565	1,565	1,591	1,576	(2.29)	142	7M	12B
1404/05/15	1,575	1,574	1,575	1,613	(0.55)	42	2M	3B
1404/05/14	1,590	1,580	1,624	1,622	(0.37)	83	1M	2B
1404/05/13	1,628	1,628	1,628	1,628	(2.98)	608	48M	78B
1404/05/12	1,670	1,670	1,769	1,678	(2.5)	81	7M	12B
1404/05/11	1,721	1,721	1,721	1,721	(2.99)	571	17M	29B
1404/05/08	1,723	1,723	1,723	1,774	(0.11)	6	379K	653M
1404/05/07	1,729	1,729	1,729	1,776	(0.34)	17	968K	2B
1404/05/06	1,741	1,741	1,741	1,782	(0.67)	30	2M	3B
1404/05/05	1,762	1,762	1,766	1,794	(1.21)	74	3M	6B
1404/05/04	1,859	1,810	1,859	1,816	0.0	39	279K	508M
1404/05/01	1,816	1,802	1,823	1,816	0.0	111	1M	2B
1404/04/31	1,834	1,814	1,834	1,816	0.0	77	625K	1B
1404/04/30	1,833	1,823	1,843	1,816	0.06	96	668K	1B
1404/04/29	1,800	1,796	1,853	1,815	0.0	18	131K	235M
1404/04/24	1,777	1,772	1,780	1,815	(0.11)	27	351K	623M
1404/04/23	1,835	1,822	1,842	1,817	0.06	189	589K	1B
1404/04/22	1,831	1,802	1,849	1,816	0.17	843	4M	6B
1404/04/21	1,761	1,761	1,839	1,813	0.06	238	2M	4B
1404/04/18	1,765	1,765	1,770	1,812	(0.38)	49	1M	2B
1404/04/17	1,776	1,775	1,800	1,819	(0.55)	82	1M	3B
1404/04/16	1,800	1,787	1,850	1,829	(0.71)	90	3M	5B
1404/04/11	1,796	1,796	1,851	1,842	(0.22)	49	1M	3B
1404/04/10	1,810	1,806	1,840	1,846	(0.81)	90	2M	4B
1404/04/09	1,853	1,853	1,910	1,861	(2.57)	1,028	15M	28B
1404/04/08	1,910	1,910	1,910	1,910	(3.0)	621	13M	24B
1404/04/07	1,956	1,956	1,956	1,969	(2.33)	53	6M	11B
1404/03/21	2,024	1,967	2,026	2,016	2.49	144	8M	16B
1404/03/20	1,876	1,876	1,988	1,967	1.86	136	15M	29B
1404/03/19	1,907	1,907	1,968	1,931	(1.73)	138	5M	9B
1404/03/18	1,932	1,926	1,955	1,965	(0.66)	79	3M	5B
1404/03/17	2,015	1,925	2,015	1,978	(0.2)	66	669K	1B
1404/03/13	2,000	1,937	2,028	1,982	(0.3)	77	2M	4B
1404/03/12	1,930	1,930	2,036	1,988	0.10	79	1M	3B
1404/03/11	2,065	1,983	2,065	1,986	(2.84)	294	25M	50B
1404/03/10	2,086	2,002	2,086	2,044	0.0	147	4M	8B
1404/03/07	2,039	2,007	2,082	2,044	0.34	168	5M	10B
1404/03/06	2,062	2,005	2,062	2,037	(0.39)	133	3M	5B
1404/03/05	2,017	2,016	2,074	2,045	(1.59)	207	5M	10B
1404/03/04	2,095	1,999	2,114	2,078	1.22	293	12M	24B
1404/03/03	2,040	2,039	2,111	2,053	(2.33)	285	8M	16B
1404/02/31	2,065	2,065	2,065	2,102	(1.22)	46	3M	6B
1404/02/30	2,128	2,128	2,128	2,128	(2.96)	133	25M	52B
1404/02/29	2,199	2,102	2,230	2,193	1.25	425	25M	54B
1404/02/28	2,190	2,135	2,190	2,166	1.45	223	7M	16B
1404/02/27	2,131	2,111	2,151	2,135	2.20	296	11M	23B
1404/02/24	2,095	2,030	2,115	2,089	1.70	275	8M	16B
1404/02/23	2,131	2,031	2,131	2,054	(1.15)	171	6M	12B
1404/02/22	2,060	2,049	2,086	2,078	2.57	269	10M	21B
1404/02/21	2,060	2,004	2,060	2,026	(0.39)	122	3M	7B
1404/02/20	2,014	2,014	2,080	2,034	(1.69)	220	10M	21B
1404/02/17	2,089	2,058	2,089	2,069	1.97	240	8M	16B
1404/02/16	2,074	2,002	2,087	2,029	(0.05)	288	9M	18B
1404/02/15	1,984	1,984	2,086	2,030	0.05	159	3M	6B
1404/02/14	2,069	2,000	2,069	2,029	(0.15)	173	3M	5B
1404/02/13	2,022	2,001	2,060	2,032	(0.05)	166	2M	4B
1404/02/10	2,037	2,036	2,037	2,033	2.78	144	7M	15B
1404/02/09	1,902	1,902	1,986	1,978	2.54	120	7M	15B
1404/02/08	1,919	1,919	1,970	1,929	0.36	94	2M	4B
1404/02/07	1,955	1,876	1,970	1,922	0.47	195	3M	6B
1404/02/06	1,913	1,864	1,917	1,913	2.74	252	9M	17B
1404/02/03	1,868	1,845	1,868	1,862	2.65	444	12M	23B
1404/02/02	1,860	1,860	1,860	1,814	0.44	39	1M	2B
1404/01/27	1,838	1,786	1,861	1,819	0.66	346	8M	14B
1404/01/26	1,804	1,753	1,858	1,807	0.11	178	2M	4B
1404/01/25	1,808	1,788	1,808	1,805	2.79	237	9M	16B
1404/01/24	1,726	1,726	1,758	1,756	2.87	356	14M	24B
1404/01/23	1,680	1,665	1,710	1,707	(0.52)	139	2M	3B
1404/01/20	1,765	1,685	1,765	1,716	(0.23)	111	1M	2B
1404/01/19	1,643	1,643	1,740	1,720	1.78	300	6M	11B
1404/01/18	1,655	1,655	1,656	1,690	(0.94)	120	3M	4B
1404/01/17	1,675	1,673	1,692	1,706	(1.04)	158	3M	5B
1404/01/16	1,703	1,703	1,760	1,724	(1.77)	280	5M	9B
1404/01/10	1,799	1,710	1,799	1,755	(0.23)	87	1M	2B
1404/01/09	1,721	1,718	1,722	1,759	(0.68)	150	2M	3B
1404/01/06	1,808	1,731	1,808	1,771	(0.23)	220	2M	4B
1404/01/05	1,722	1,722	1,819	1,775	0.06	218	3M	5B
1403/12/28	1,739	1,739	1,756	1,774	(1.0)	188	3M	5B
1403/12/27	1,800	1,758	1,800	1,792	(1.1)	180	3M	5B
1403/12/26	1,769	1,765	1,870	1,812	(0.38)	295	6M	11B
1403/12/25	1,793	1,793	1,885	1,819	(1.57)	668	12M	22B
1403/12/22	1,802	1,802	1,802	1,848	(0.48)	60	1M	2B
1403/12/21	1,810	1,810	1,810	1,857	(0.43)	44	1M	2B
1403/12/20	1,833	1,833	1,833	1,865	(1.27)	131	3M	6B
1403/12/19	1,840	1,840	1,840	1,889	(0.37)	40	996K	2B
1403/12/18	1,849	1,849	1,849	1,896	(0.52)	73	1M	3B
1403/12/15	1,858	1,858	1,858	1,906	(0.47)	69	1M	2B
1403/12/14	1,875	1,875	1,875	1,915	(0.88)	97	2M	4B
1403/12/13	1,883	1,883	1,883	1,932	(0.46)	54	1M	2B
1403/12/12	1,903	1,903	1,903	1,941	(1.02)	86	3M	5B
1403/12/11	1,918	1,918	1,918	1,961	(0.81)	133	2M	4B
1403/12/08	1,949	1,949	1,950	1,977	(1.59)	200	4M	7B
1403/12/07	2,005	2,005	2,060	2,009	(2.76)	868	21M	42B
1403/12/06	2,037	2,037	2,037	2,066	(1.57)	163	4M	8B
1403/12/05	2,048	2,048	2,048	2,099	(0.57)	70	1M	3B
1403/12/04	2,063	2,063	2,066	2,111	(0.71)	86	2M	3B
1403/12/01	2,126	2,126	2,144	2,126	(2.97)	355	21M	46B
1403/11/30	2,144	2,144	2,144	2,191	(0.86)	68	2M	4B
1403/11/29	2,248	2,118	2,248	2,210	1.24	334	10M	22B
1403/11/15	4,929	4,679	4,929	4,714	(2.26)	557	7M	35B
1403/11/14	4,824	4,715	4,824	4,823	2.97	212	5M	26B
1403/11/13	4,694	4,591	4,694	4,684	2.76	617	18M	86B
1403/11/10	4,609	4,450	4,635	4,558	1.29	497	10M	47B
1403/11/08	4,639	4,452	4,639	4,500	(1.94)	358	6M	26B
1403/11/07	4,503	4,501	4,696	4,589	(0.17)	432	6M	29B
1403/11/06	4,579	4,520	4,701	4,597	0.59	216	5M	22B
1403/11/03	4,675	4,562	4,676	4,570	0.66	128	1M	6B
1403/11/02	4,454	4,454	4,670	4,540	(0.37)	204	2M	11B
1403/11/01	4,462	4,462	4,700	4,557	(0.55)	214	3M	13B
1403/10/30	4,557	4,557	4,767	4,582	(2.45)	532	9M	42B
1403/10/29	4,638	4,627	4,638	4,697	(1.53)	83	2M	7B
1403/10/26	4,870	4,740	4,980	4,770	(2.25)	398	4M	17B
1403/10/24	4,810	4,790	5,010	4,880	(1.01)	330	3M	17B
1403/10/23	4,920	4,920	5,110	4,930	(2.76)	405	6M	30B
1403/10/22	5,180	4,890	5,180	5,070	0.72	948	19M	99B
1403/10/19	5,043	5,043	5,043	5,034	2.80	97	3M	16B
1403/10/18	4,897	4,897	4,897	4,897	2.99	82	3M	17B
1403/10/17	4,756	4,756	4,756	4,755	2.97	120	3M	16B
1403/10/16	4,581	4,510	4,629	4,618	2.74	313	9M	42B
1403/10/15	4,495	4,462	4,495	4,495	2.98	201	8M	37B
1403/10/12	4,210	4,204	4,376	4,365	2.73	395	5M	22B
1403/10/11	4,270	4,171	4,304	4,249	1.68	177	3M	11B
1403/10/10	4,200	4,145	4,250	4,179	(2.2)	283	3M	13B
1403/10/09	4,400	4,187	4,422	4,273	(1.0)	216	2M	10B
1403/10/08	4,239	4,239	4,390	4,316	0.37	254	2M	9B
1403/10/05	4,310	4,280	4,423	4,300	(2.54)	296	5M	21B
1403/10/04	4,424	4,334	4,424	4,412	2.70	328	9M	38B
1403/10/03	4,095	4,092	4,308	4,296	2.70	279	4M	19B
1403/10/02	4,229	4,120	4,279	4,183	(0.14)	134	1M	5B
1403/10/01	4,025	4,025	4,230	4,189	2.00	170	3M	11B
1403/09/28	4,083	4,083	4,176	4,107	(2.42)	216	5M	19B
1403/09/27	4,299	4,204	4,309	4,209	(2.88)	400	11M	45B
1403/09/26	4,326	4,319	4,445	4,334	(2.65)	318	7M	32B
1403/09/25	4,472	4,342	4,472	4,452	2.53	438	11M	47B
1403/09/24	4,287	4,287	4,357	4,342	2.62	152	3M	14B
1403/09/21	4,021	4,021	4,239	4,231	2.79	368	7M	29B
1403/09/20	4,155	4,015	4,179	4,116	1.13	389	8M	32B
1403/09/19	3,963	3,963	4,089	4,070	2.52	443	6M	26B
1403/09/18	3,963	3,963	4,050	3,970	(2.82)	406	6M	25B
1403/09/17	4,057	4,038	4,239	4,085	(1.85)	214	3M	11B
1403/09/14	4,023	4,023	4,249	4,162	0.36	266	3M	12B
1403/09/13	4,219	4,070	4,239	4,147	0.68	322	4M	15B
1403/09/12	4,156	4,156	4,158	4,119	2.03	145	3M	11B
1403/09/11	4,158	3,940	4,158	4,037	(0.12)	256	4M	17B
1403/09/10	4,042	4,042	4,042	4,042	2.98	284	12M	51B
1403/09/07	3,751	3,751	3,967	3,925	1.90	198	5M	20B
1403/09/06	3,916	3,730	3,916	3,852	1.32	294	5M	21B
1403/09/05	3,714	3,714	3,802	3,802	2.98	197	5M	20B
1403/09/04	3,690	3,595	3,695	3,692	2.90	241	8M	31B
1403/09/03	3,448	3,448	3,593	3,588	2.84	219	7M	24B
1403/08/30	3,450	3,336	3,541	3,489	1.48	313	6M	23B
1403/08/29	3,480	3,312	3,493	3,438	1.33	342	6M	20B
1403/08/28	3,409	3,350	3,415	3,393	2.32	194	4M	13B
1403/08/27	3,313	3,250	3,358	3,316	0.09	202	3M	11B
1403/08/26	3,248	3,248	3,317	3,313	2.86	332	10M	32B
1403/08/23	3,261	3,124	3,280	3,221	0.34	187	3M	8B
1403/08/22	3,229	3,204	3,297	3,210	(2.82)	435	7M	24B
1403/08/21	3,350	3,236	3,422	3,303	(0.72)	253	3M	9B
1403/08/20	3,392	3,340	3,393	3,327	0.91	172	2M	7B
1403/08/19	3,300	3,285	3,379	3,297	0.46	180	2M	6B
1403/08/16	3,217	3,217	3,325	3,282	(1.03)	84	2M	6B
1403/08/15	3,243	3,242	3,400	3,316	(0.78)	147	2M	6B
1403/08/14	3,272	3,272	3,346	3,342	(0.92)	70	1M	4B
1403/08/13	3,284	3,283	3,284	3,373	(0.33)	38	461K	2B
1403/08/12	3,480	3,323	3,514	3,384	(1.2)	180	3M	10B
1403/08/09	3,365	3,365	3,500	3,425	(1.27)	133	2M	6B
1403/08/08	3,500	3,416	3,509	3,469	(1.48)	126	2M	7B
1403/08/07	3,670	3,465	3,670	3,521	(1.43)	265	4M	15B
1403/08/06	3,570	3,501	3,593	3,572	2.38	155	4M	13B
1403/08/05	3,388	3,388	3,596	3,489	(0.09)	305	7M	24B
1403/08/02	3,391	3,391	3,391	3,492	(0.09)	11	106K	358M
1403/08/01	3,395	3,395	3,395	3,495	(0.11)	12	165K	559M
1403/07/30	3,404	3,404	3,404	3,499	(0.28)	24	390K	1B
1403/07/29	3,407	3,407	3,407	3,509	(0.09)	6	109K	370M
1403/07/28	3,417	3,417	3,418	3,512	(0.28)	20	398K	1B
1403/07/25	3,522	3,522	3,600	3,522	(2.98)	150	7M	26B
1403/07/24	3,525	3,525	3,525	3,630	(0.11)	14	159K	559M
1403/07/23	3,545	3,539	3,600	3,634	(0.38)	54	573K	2B
1403/07/22	3,618	3,563	3,703	3,648	1.45	168	2M	9B
1403/07/21	3,618	3,609	3,618	3,596	2.36	172	3M	12B
1403/07/18	3,509	3,509	3,520	3,513	0.77	145	3M	12B
1403/07/17	3,466	3,463	3,500	3,486	(0.29)	143	2M	7B
1403/07/16	3,486	3,486	3,486	3,496	(0.71)	71	3M	11B
1403/07/15	3,545	3,506	3,546	3,521	(0.56)	103	2M	9B
1403/07/14	3,540	3,531	3,555	3,541	(0.7)	158	3M	11B
1403/07/11	3,563	3,563	3,632	3,566	(0.89)	172	7M	25B
1403/07/10	3,639	3,573	3,639	3,598	(0.22)	155	2M	7B
1403/07/09	3,552	3,541	3,608	3,606	0.92	175	9M	31B
1403/07/08	3,573	3,573	3,619	3,573	(1.0)	192	8M	29B
1403/07/07	3,577	3,577	3,577	3,609	(0.11)	27	419K	2B
1403/07/04	3,560	3,542	3,651	3,613	(1.04)	229	3M	10B
1403/07/03	3,720	3,623	3,720	3,651	0.88	376	6M	23B
1403/07/02	3,474	3,472	3,633	3,619	2.58	240	7M	24B
1403/07/01	3,527	3,455	3,529	3,528	2.95	221	6M	22B
1403/06/28	3,427	3,391	3,427	3,427	2.97	166	6M	21B
1403/06/27	3,379	3,379	3,379	3,328	1.43	36	2M	8B
1403/06/26	3,276	3,250	3,373	3,281	0.12	37	405K	1B
1403/06/25	3,250	3,203	3,343	3,277	0.96	171	3M	11B
1403/06/24	3,202	3,202	3,246	3,246	2.98	147	5M	17B
1403/06/21	3,179	3,150	3,202	3,152	1.38	128	2M	7B
1403/06/20	3,187	3,081	3,188	3,109	0.42	67	804K	3B
1403/06/19	3,176	3,100	3,177	3,096	0.36	114	993K	3B
1403/06/18	3,004	3,003	3,163	3,085	0.23	101	1M	4B
1403/06/17	3,174	3,005	3,174	3,078	(0.19)	73	713K	2B
1403/06/13	3,035	3,035	3,132	3,084	0.42	100	1M	4B
1403/06/11	3,126	3,091	3,126	3,071	0.20	76	585K	2B
1403/06/10	3,108	3,064	3,109	3,065	0.52	77	1M	4B
1403/06/07	3,083	3,001	3,091	3,049	0.59	99	2M	5B
1403/06/06	3,055	3,000	3,056	3,031	0.13	77	1M	4B
1403/06/05	2,995	2,995	3,076	3,027	(0.1)	71	784K	2B
1403/06/03	3,060	3,015	3,082	3,030	0.26	78	877K	3B
1403/05/31	2,980	2,980	3,030	3,022	(0.03)	45	372K	1B
1403/05/30	3,093	2,980	3,093	3,023	(0.56)	76	1M	4B
1403/05/29	3,021	2,983	3,100	3,040	(0.1)	132	2M	5B
1403/05/28	3,072	2,954	3,072	3,043	1.03	157	4M	13B
1403/05/27	2,952	2,951	3,070	3,012	0.03	84	870K	3B
1403/05/24	2,997	2,997	3,057	3,011	(0.53)	173	3M	10B
1403/05/23	2,998	2,998	2,998	3,027	(0.03)	11	227K	680M
1403/05/22	2,999	2,999	2,999	3,028	(0.03)	15	247K	741M
1403/05/21	3,005	3,004	3,033	3,029	(0.16)	58	898K	3B
1403/05/20	3,024	3,024	3,084	3,034	(0.65)	131	3M	10B
1403/05/16	3,026	3,026	3,026	3,054	(0.07)	26	344K	1B
1403/05/15	3,029	3,029	3,029	3,056	(0.1)	16	499K	2B
1403/05/14	3,059	3,059	3,059	3,059	(0.97)	36	347K	1B
1403/05/13	3,111	3,088	3,112	3,089	(5.97)	85	1M	4B
1403/05/10	3,275	3,275	3,370	3,285	(5.71)	180	2M	8B
1403/05/09	3,400	3,352	3,660	3,484	(0.66)	203	3M	10B
1403/05/08	3,700	3,450	3,700	3,507	(3.15)	137	2M	6B
1403/05/06	3,600	3,570	3,665	3,621	1.97	140	1M	5B
1403/05/03	3,619	3,510	3,619	3,551	(0.17)	142	1M	4B
1403/05/02	3,620	3,501	3,719	3,557	0.57	128	542K	2B
1403/05/01	3,495	3,495	3,596	3,537	0.65	71	844K	3B
1403/04/31	3,600	3,481	3,647	3,514	(3.04)	108	608K	2B
1403/04/30	3,600	3,600	3,660	3,624	(1.15)	73	478K	2B
1403/04/27	3,730	3,620	3,730	3,666	2.92	109	760K	3B
1403/04/24	3,618	3,531	3,618	3,562	1.25	65	341K	1B
1403/04/23	3,600	3,500	3,660	3,518	(2.66)	176	2M	7B
1403/04/20	3,605	3,563	3,690	3,614	(2.22)	88	1M	5B
1403/04/19	3,750	3,653	3,830	3,696	(4.15)	198	2M	7B
1403/04/18	3,880	3,770	4,000	3,856	0.57	102	2M	8B
1403/04/17	3,701	3,701	3,950	3,834	0.16	197	3M	13B
1403/04/16	3,830	3,800	3,830	3,828	5.92	267	7M	27B
1403/04/13	3,782	3,580	3,782	3,614	0.08	127	4M	13B
1403/04/12	3,640	3,531	3,700	3,611	(0.11)	240	8M	28B
1403/04/11	3,661	3,585	3,735	3,615	(2.53)	147	1M	4B
1403/04/10	3,668	3,666	3,950	3,709	(4.87)	177	2M	7B
1403/04/09	3,879	3,840	3,992	3,899	3.45	43	159K	619M
1403/04/06	3,722	3,700	3,797	3,769	1.24	198	3M	12B
1403/04/04	3,689	3,689	3,743	3,723	0.95	111	1M	5B
1403/04/03	3,686	3,685	3,830	3,688	(1.91)	146	3M	13B
1403/03/27	3,756	3,755	3,869	3,781	(1.31)	95	552K	2B
1403/03/26	3,870	3,821	3,900	3,831	(1.72)	67	472K	2B
1403/03/23	3,901	3,897	3,902	3,898	(1.96)	72	707K	3B
1403/03/22	4,048	3,917	4,048	3,976	0.18	69	615K	2B
1403/03/21	3,973	3,936	3,973	3,969	1.87	87	941K	4B
1403/03/20	3,868	3,868	3,983	3,896	(1.27)	150	1M	4B
1403/03/19	3,946	3,946	3,948	3,946	(1.99)	78	542K	2B
1403/03/16	4,008	4,006	4,168	4,026	(1.49)	98	546K	2B
1403/03/13	4,090	4,086	4,100	4,087	(1.97)	98	807K	3B
1403/03/12	4,249	4,167	4,250	4,169	(1.95)	146	2M	7B
1403/03/09	4,270	4,201	4,273	4,252	1.48	126	2M	6B
1403/03/08	4,060	4,060	4,210	4,190	1.50	104	806K	3B
1403/03/07	4,128	4,128	4,128	4,128	(1.99)	48	639K	3B
1403/03/06	4,212	4,212	4,214	4,212	(1.98)	53	389K	2B
1403/03/05	4,340	4,271	4,434	4,297	(1.4)	643	3M	13B
1403/03/01	4,320	4,287	4,461	4,358	(0.37)	61	187K	817M
1403/02/30	4,650	4,348	4,650	4,374	(6.44)	269	2M	10B
1403/02/29	4,651	4,620	4,800	4,675	(1.29)	234	3M	14B
1403/02/26	4,752	4,650	4,818	4,736	(0.88)	133	1M	7B
1403/02/25	4,810	4,725	4,880	4,778	0.0	103	699K	3B
1403/02/24	4,900	4,713	5,097	4,778	(4.34)	200	2M	8B
1403/02/23	5,139	4,953	5,139	4,995	(1.58)	180	4M	18B
1403/02/22	5,010	4,990	5,160	5,075	3.57	337	4M	18B
1403/02/19	5,010	4,820	5,030	4,900	(0.61)	123	702K	3B
1403/02/18	4,920	4,850	5,050	4,930	(1.2)	192	2M	9B
1403/02/17	4,970	4,900	5,050	4,990	(0.99)	167	2M	10B
1403/02/16	5,010	4,970	5,140	5,040	(0.4)	149	1M	7B
1403/02/12	5,270	4,980	5,270	5,060	0.20	222	1M	7B
1403/02/11	5,010	5,000	5,180	5,050	(0.79)	171	888K	4B
1403/02/10	5,060	5,000	5,260	5,090	(0.39)	169	1M	6B
1403/02/09	5,160	5,050	5,230	5,110	(2.11)	135	1M	6B
1403/02/08	5,210	5,100	5,340	5,220	(1.27)	232	2M	9B
1403/02/05	5,275	5,266	5,370	5,287	0.40	126	1M	8B
1403/02/04	5,341	5,199	5,430	5,266	(1.53)	219	1M	7B
1403/02/03	5,271	5,240	5,460	5,348	0.02	133	911K	5B
1403/02/02	5,389	5,270	5,480	5,347	0.72	265	2M	9B
1403/02/01	5,140	5,140	5,317	5,309	6.82	235	3M	15B
1403/01/29	4,980	4,900	4,980	4,970	0.61	128	2M	9B
1403/01/28	5,000	4,920	5,000	4,940	(0.4)	145	2M	11B
1403/01/27	4,960	4,960	4,960	4,960	0.81	44	151K	748M
1403/01/26	4,920	4,920	5,000	4,920	(0.81)	203	3M	15B
1403/01/25	4,900	4,900	5,090	4,960	(5.7)	629	7M	36B
1403/01/21	5,310	5,170	5,410	5,260	(2.05)	277	2M	9B
1403/01/20	5,270	5,260	5,450	5,370	3.07	173	1M	7B
1403/01/19	5,230	5,070	5,340	5,210	(2.98)	248	2M	9B
1403/01/18	5,230	5,200	5,500	5,370	1.90	718	5M	27B
1403/01/15	5,270	5,190	5,350	5,270	1.74	267	1M	6B
1403/01/14	5,080	5,080	5,320	5,180	(3.9)	306	2M	12B
1403/01/11	5,420	5,350	5,450	5,390	(1.1)	207	1M	6B
1403/01/08	5,330	5,330	5,510	5,450	0.93	278	2M	11B
1403/01/07	5,510	5,330	5,510	5,400	(0.92)	252	1M	7B
1403/01/06	5,520	5,380	5,520	5,450	1.30	232	2M	12B
1403/01/05	5,290	5,250	5,460	5,380	2.87	329	3M	18B
1402/12/28	5,210	5,100	5,300	5,230	0.97	290	1M	7B
1402/12/27	5,000	5,000	5,230	5,180	2.17	140	581K	3B
1402/12/26	5,000	5,000	5,140	5,070	0.0	185	1M	6B
1402/12/23	5,150	4,980	5,210	5,070	(0.98)	221	2M	9B
1402/12/22	5,100	4,990	5,250	5,120	(1.16)	327	3M	13B
1402/12/21	5,080	5,050	5,300	5,180	1.57	248	2M	12B
1402/12/20	5,180	4,910	5,280	5,100	(2.11)	68	498K	3B
1402/12/16	5,210	5,180	5,360	5,210	(1.88)	200	6M	31B
1402/12/15	5,280	5,170	5,440	5,310	0.57	245	2M	11B
1402/12/14	5,350	5,160	5,420	5,280	(1.31)	222	1M	6B
1402/12/13	5,260	5,250	5,480	5,350	4.09	308	3M	16B
1402/12/12	5,080	4,990	5,240	5,140	1.18	294	3M	14B
1402/12/09	5,140	5,010	5,140	5,080	2.01	184	826K	4B
1402/12/08	5,000	4,930	5,130	4,980	0.61	209	2M	9B
1402/12/07	5,030	4,870	5,210	4,950	(3.7)	304	2M	9B
1402/12/05	5,250	5,090	5,320	5,140	(2.1)	252	1M	7B
1402/12/02	5,350	5,190	5,460	5,250	(1.87)	263	2M	9B
1402/12/01	5,500	5,310	5,530	5,350	(0.93)	340	2M	13B
1402/11/30	5,470	5,370	5,490	5,400	0.75	361	2M	11B
1402/11/29	5,290	5,260	5,420	5,360	0.75	216	1M	8B
1402/11/28	5,480	5,230	5,480	5,320	(1.12)	230	2M	9B
1402/11/25	5,480	5,290	5,520	5,380	(1.28)	246	1M	7B
1402/11/24	5,570	5,300	5,680	5,450	(3.54)	446	3M	17B
1402/11/23	5,730	5,500	5,870	5,650	(2.25)	504	3M	19B
1402/11/21	5,870	5,680	5,960	5,780	(1.87)	439	3M	18B
1402/11/18	6,180	5,780	6,190	5,890	(3.28)	757	9M	52B
1402/11/17	6,000	5,910	6,210	6,090	(0.49)	531	7M	45B
1402/11/16	6,110	5,950	6,330	6,120	2.51	733	7M	44B
1402/11/15	6,240	5,850	6,300	5,970	(3.86)	571	5M	30B
1402/11/14	6,150	6,070	6,340	6,210	1.97	459	4M	24B
1402/11/11	5,810	5,710	6,210	6,090	4.82	935	9M	56B
1402/11/10	6,070	5,700	6,080	5,810	(4.44)	609	4M	26B
1402/11/09	6,050	5,930	6,260	6,080	(1.14)	617	5M	32B
1402/11/08	6,200	6,000	6,540	6,150	(3.15)	914	9M	53B
1402/11/07	6,280	6,210	6,580	6,350	2.25	825	8M	50B
1402/11/04	6,020	5,890	6,340	6,210	3.85	636	5M	34B
1402/11/03	5,890	5,600	6,270	5,980	(0.66)	851	9M	53B
1402/11/02	5,790	5,730	6,100	6,020	5.43	899	12M	71B
1402/11/01	5,800	5,610	5,800	5,710	(4.19)	263	2M	10B
1402/10/30	5,790	5,780	6,190	5,960	2.94	508	3M	21B
1402/10/27	5,900	5,670	5,900	5,790	(0.69)	284	2M	11B
1402/10/26	5,430	5,430	5,990	5,830	1.57	303	2M	11B
1402/10/13	6,680	6,510	6,830	6,620	(1.34)	593	5M	35B
1402/10/12	6,760	6,650	6,900	6,710	(2.47)	330	3M	18B
1402/10/11	6,800	6,770	6,960	6,880	(0.29)	284	2M	14B
1402/10/10	6,850	6,800	6,990	6,900	0.44	203	1M	10B
1402/10/09	6,650	6,650	6,950	6,870	2.38	266	2M	14B
1402/10/06	6,610	6,610	6,890	6,710	(0.89)	159	949K	6B
1402/10/05	6,970	6,650	6,970	6,770	(2.17)	349	2M	12B
1402/10/04	6,860	6,810	6,980	6,920	(0.86)	226	985K	7B
1402/10/03	6,850	6,850	7,090	6,980	3.10	567	5M	35B
1402/10/02	6,700	6,680	6,900	6,770	(0.15)	316	4M	28B
1402/09/29	6,750	6,620	6,900	6,780	(0.73)	206	2M	13B
1402/09/28	6,910	6,720	6,940	6,830	0.15	311	2M	15B
1402/09/27	6,600	6,600	6,970	6,820	1.34	673	7M	46B
1402/09/25	6,900	6,630	6,900	6,730	(1.17)	393	2M	14B
1402/09/22	6,990	6,710	6,990	6,810	(1.02)	296	2M	12B
1402/09/21	6,830	6,790	6,960	6,880	(0.72)	323	3M	18B
1402/09/20	6,800	6,800	7,060	6,930	1.02	256	2M	13B
1402/09/19	6,910	6,760	6,930	6,860	(1.01)	362	3M	23B
1402/09/18	7,000	6,820	7,060	6,930	(1.28)	278	1M	10B
1402/09/15	6,880	6,880	7,190	7,020	1.15	474	3M	22B
1402/09/14	6,700	6,700	7,080	6,940	1.61	435	3M	22B
1402/09/13	6,860	6,690	6,930	6,830	2.55	626	4M	30B
1402/09/12	6,520	6,450	6,840	6,660	1.68	547	4M	28B
1402/09/11	6,370	6,370	6,680	6,550	2.50	448	3M	19B
1402/09/08	6,360	6,300	6,530	6,390	1.43	369	3M	20B
1402/09/07	6,500	6,190	6,500	6,300	(2.48)	358	3M	18B
1402/09/06	6,550	6,280	6,690	6,460	(1.67)	486	3M	19B
1402/09/05	6,760	6,430	6,770	6,570	(2.23)	708	6M	37B
1402/09/04	6,400	6,390	6,740	6,720	6.67	1,150	22M	151B
1402/09/01	6,300	6,190	6,530	6,300	0.96	370	3M	17B
1402/08/30	6,310	6,160	6,380	6,240	(1.27)	319	2M	15B
1402/08/29	6,480	6,250	6,480	6,320	(3.51)	256	1M	9B
1402/08/28	6,580	6,360	6,660	6,550	1.71	395	3M	23B
1402/08/27	6,210	6,190	6,590	6,440	1.58	381	4M	26B
1402/08/24	6,360	6,110	6,480	6,340	(0.63)	410	3M	20B
1402/08/23	6,310	6,280	6,500	6,380	(0.78)	207	2M	11B
1402/08/22	6,290	6,290	6,580	6,430	1.42	261	2M	10B
1402/08/21	6,040	6,040	6,490	6,340	3.76	419	2M	12B
1402/08/20	6,220	6,040	6,220	6,110	(1.61)	229	2M	10B
1402/08/17	6,180	6,100	6,370	6,210	1.47	178	1M	8B
1402/08/16	5,930	5,900	6,290	6,120	2.17	366	3M	17B
1402/08/15	5,860	5,800	6,150	5,990	1.01	310	3M	18B
1402/08/14	5,700	5,700	6,160	5,930	1.72	389	5M	28B
1402/08/13	5,610	5,610	5,960	5,830	3.19	245	2M	12B
1402/08/10	5,690	5,570	5,780	5,650	(3.42)	193	2M	9B
1402/08/09	5,840	5,710	6,000	5,850	(1.85)	268	2M	10B
1402/08/08	5,860	5,780	6,060	5,960	2.76	253	1M	8B
1402/08/07	5,400	5,400	5,950	5,800	0.17	303	2M	14B
1402/08/06	6,000	5,770	6,000	5,790	(6.61)	355	4M	25B
1402/08/03	6,180	6,120	6,380	6,200	0.81	135	852K	5B
1402/08/02	6,320	6,010	6,450	6,150	(4.65)	278	2M	10B
1402/08/01	6,700	6,290	6,700	6,450	(1.53)	234	1M	9B
1402/07/30	6,500	6,410	6,700	6,550	3.64	391	2M	15B
1402/07/29	6,170	6,170	6,460	6,320	3.44	402	2M	15B
1402/07/26	6,160	5,960	6,230	6,110	(2.4)	221	2M	11B
1402/07/25	6,350	6,170	6,350	6,260	0.97	189	1M	9B
1402/07/24	6,180	6,050	6,350	6,200	2.65	161	1M	7B
1402/07/23	6,050	5,910	6,210	6,040	(2.11)	166	1M	8B
1402/07/22	6,280	6,050	6,400	6,170	(2.68)	217	1M	8B
1402/07/19	6,260	6,230	6,480	6,340	3.93	355	2M	15B
1402/07/18	6,010	6,010	6,230	6,100	1.50	158	1M	7B
1402/07/17	5,970	5,900	6,260	6,010	(0.33)	303	2M	14B
1402/07/16	6,350	6,000	6,350	6,030	(6.51)	413	4M	24B
1402/07/15	6,640	6,330	6,640	6,450	(1.23)	172	795K	5B
1402/07/12	6,690	6,450	6,690	6,530	0.15	209	2M	13B
1402/07/10	6,400	6,400	6,600	6,520	0.15	193	1M	7B
1402/07/09	6,690	6,390	6,690	6,510	(2.84)	315	2M	16B
1402/07/08	6,860	6,550	6,870	6,700	(1.9)	306	2M	14B
1402/07/05	7,040	6,750	7,040	6,830	0.15	229	2M	13B
1402/07/04	6,780	6,750	6,930	6,820	(0.44)	183	1M	9B
1402/07/03	6,910	6,720	7,020	6,850	(2.28)	253	2M	12B
1402/07/01	6,900	6,870	7,140	7,010	0.86	203	1M	8B
1402/06/29	6,880	6,810	7,040	6,950	(0.29)	208	3M	18B
1402/06/28	6,940	6,850	7,080	6,970	(0.71)	234	1M	10B
1402/06/27	7,100	6,920	7,160	7,020	(1.96)	364	2M	16B
1402/06/26	7,080	7,040	7,240	7,160	0.28	294	3M	20B
1402/06/22	7,200	7,030	7,290	7,140	(2.86)	280	2M	14B
1402/06/21	7,410	7,090	7,730	7,350	(0.81)	660	7M	50B
1402/06/20	6,920	6,920	7,590	7,410	4.22	607	4M	32B
1402/06/19	6,860	6,860	7,260	7,110	2.75	429	3M	25B
1402/06/18	7,010	6,820	7,050	6,920	(1.84)	351	1M	9B
1402/06/14	7,030	6,900	7,230	7,050	(0.14)	491	4M	26B
1402/06/13	7,040	6,860	7,230	7,060	1.88	369	3M	18B
1402/06/12	6,660	6,660	7,100	6,930	1.17	367	2M	15B
1402/06/11	7,180	6,670	7,180	6,850	(2.0)	447	2M	17B
1402/06/08	6,850	6,760	7,130	6,990	2.64	347	3M	18B
1402/06/07	6,690	6,640	6,920	6,810	0.29	360	3M	23B
1402/06/06	6,890	6,680	7,090	6,790	(2.02)	614	4M	24B
1402/06/05	6,700	6,670	7,100	6,930	4.37	986	6M	43B
1402/06/04	6,120	6,120	6,680	6,640	6.24	321	4M	26B
1402/06/01	6,180	6,140	6,400	6,250	1.13	293	3M	20B
1402/05/31	6,650	5,960	6,650	6,180	(2.06)	618	5M	31B
1402/05/30	6,300	6,210	6,580	6,310	1.77	631	20M	123B
1402/05/29	6,040	6,000	6,390	6,200	0.81	354	3M	19B
1402/05/28	6,500	6,040	6,550	6,150	(5.24)	617	5M	28B
1402/05/25	6,510	6,380	6,730	6,490	(1.07)	293	1M	7B
1402/05/24	6,780	6,400	6,780	6,560	(3.24)	322	2M	10B
1402/05/23	6,930	6,560	6,930	6,780	2.11	270	1M	9B
1402/05/22	6,740	6,440	6,770	6,640	(2.92)	300	2M	13B
1402/05/21	7,180	6,740	7,190	6,840	(5.52)	251	2M	13B
1402/05/18	7,140	7,140	7,340	7,240	0.42	377	2M	15B
1402/05/17	7,480	7,100	7,480	7,210	(4.76)	596	4M	28B
1402/05/16	7,560	7,440	7,710	7,570	(0.13)	388	2M	12B
1402/05/15	7,770	7,480	7,770	7,580	0.26	338	2M	16B
1402/05/14	7,440	7,430	7,670	7,560	1.61	394	3M	20B
1402/05/10	7,400	7,320	7,730	7,440	1.78	337	2M	16B
1402/05/09	7,430	7,200	7,460	7,310	(0.14)	209	1M	9B
1402/05/08	7,710	7,290	7,710	7,320	(6.51)	732	6M	45B
1402/05/07	7,920	7,650	8,100	7,830	(1.76)	381	1M	11B
1402/05/04	8,100	7,830	8,180	7,970	(2.21)	323	2M	20B
1402/05/03	8,380	7,910	8,380	8,150	(2.74)	563	4M	30B
1402/05/02	8,350	8,220	8,580	8,380	3.33	545	3M	26B
1402/05/01	7,560	7,560	8,370	8,110	3.58	406	3M	21B
1402/04/31	8,450	7,780	8,450	7,830	(6.34)	564	5M	36B
1402/04/28	8,130	8,080	8,630	8,360	3.59	729	5M	45B
1402/04/27	7,490	7,490	8,130	8,070	6.18	403	6M	48B
1402/04/26	7,630	7,570	8,000	7,600	(6.52)	775	8M	64B
1402/04/25	8,410	8,090	8,600	8,130	(6.44)	581	5M	41B
1402/04/24	8,610	8,240	8,950	8,690	0.81	559	4M	32B
1402/04/21	8,860	8,590	9,110	8,620	(6.61)	950	7M	62B
1402/04/20	9,610	9,120	9,740	9,230	(5.82)	1,120	9M	87B
1402/04/19	10,340	9,600	10,340	9,800	(5.04)	1,588	10M	101B
1402/04/18	10,350	9,910	10,670	10,320	1.18	3,898	33M	342B
1402/04/17	9,560	9,560	10,220	10,200	6.69	1,763	44M	448B
1402/04/14	9,460	9,430	9,700	9,560	(1.14)	428	2M	19B
1402/04/13	9,310	9,310	9,900	9,670	2.98	559	3M	25B
1402/04/12	9,400	9,240	9,620	9,390	(0.53)	478	2M	22B
1402/04/11	9,520	9,260	9,520	9,440	0.85	282	1M	11B
1402/04/10	9,340	9,200	9,560	9,360	(0.95)	316	2M	16B
1402/04/07	9,340	9,280	9,550	9,450	(0.94)	321	2M	16B
1402/04/06	9,610	9,300	9,890	9,540	(2.25)	497	3M	28B
1402/04/05	9,930	9,660	9,930	9,760	(0.51)	508	3M	26B
1402/04/04	9,940	9,630	9,980	9,810	0.10	525	2M	22B
1402/04/03	9,650	9,620	9,940	9,800	2.62	602	3M	31B
1402/03/31	9,470	9,400	9,710	9,550	0.42	578	3M	29B
1402/03/30	9,500	9,330	9,730	9,510	(2.96)	514	3M	26B
1402/03/29	9,800	9,500	10,000	9,800	1.55	531	3M	27B
1402/03/28	9,940	9,180	9,940	9,650	(1.13)	781	6M	55B
1402/03/27	9,340	9,300	10,000	9,760	1.67	1,128	9M	87B
1402/03/24	9,460	9,410	9,770	9,600	1.59	484	3M	25B
1402/03/23	9,200	9,100	9,750	9,450	0.64	590	2M	23B
1402/03/22	9,740	8,930	10,090	9,390	(2.19)	786	4M	39B
1402/03/21	9,100	9,100	9,730	9,600	5.49	1,421	7M	69B
1402/03/20	9,210	9,070	9,580	9,100	(6.67)	884	5M	46B
1402/03/17	9,750	9,550	9,960	9,750	0.0	489	2M	23B
1402/03/16	9,880	9,650	9,950	9,750	1.04	576	4M	35B
1402/03/13	9,800	9,430	9,800	9,650	3.32	667	3M	30B
1402/03/10	9,420	9,110	9,630	9,340	(0.85)	553	5M	42B
1402/03/09	8,960	8,960	9,640	9,420	4.20	748	5M	48B
1402/03/08	9,000	8,790	9,230	9,040	2.03	576	4M	36B
1402/03/07	8,910	8,630	9,340	8,860	(4.42)	1,540	11M	93B
1402/03/06	9,740	8,990	9,740	9,270	(3.94)	1,224	5M	50B
1402/03/03	9,720	9,540	9,980	9,650	(2.72)	1,402	7M	71B
1402/03/02	9,630	9,630	10,200	9,920	(0.7)	1,804	11M	105B
1402/03/01	10,300	9,720	10,300	9,990	(1.58)	1,621	8M	81B
1402/02/31	9,820	9,810	10,200	10,150	6.39	4,376	34M	340B
1402/02/30	9,680	8,910	9,820	9,540	2.03	1,640	13M	122B
1402/02/27	8,870	8,870	9,520	9,350	3.31	659	3M	32B
1402/02/25	9,500	8,600	9,500	9,050	(0.44)	925	6M	55B
1402/02/24	8,790	8,790	9,390	9,090	3.41	1,222	9M	78B
1402/02/23	9,580	8,560	9,580	8,790	(4.46)	2,287	14M	125B
1402/02/20	9,650	8,660	9,940	9,200	(1.18)	1,654	18M	164B
1402/02/19	9,230	9,230	9,560	9,310	(6.15)	1,807	12M	115B
1402/02/18	9,920	9,920	10,000	9,920	(6.94)	765	7M	68B
1402/02/17	11,440	10,560	11,440	10,660	(6.08)	1,108	6M	66B
1402/02/16	10,900	10,760	11,430	11,350	6.17	2,643	16M	186B
1402/02/13	10,970	10,510	10,970	10,690	(0.09)	2,370	13M	141B
1402/02/12	10,700	10,450	10,980	10,700	0.85	2,197	13M	134B
1402/02/11	10,960	10,350	10,960	10,610	(1.76)	2,501	11M	121B
1402/02/10	10,950	10,500	10,950	10,800	4.05	363	2M	23B
1402/02/05	10,300	10,060	10,630	10,380	4.32	3,087	16M	166B
1402/02/04	10,170	9,600	10,220	9,950	(1.29)	2,113	12M	122B
1402/01/30	10,430	9,840	10,430	10,080	(1.66)	2,495	13M	129B
1402/01/29	10,100	9,970	10,420	10,250	5.13	2,224	13M	129B
1402/01/28	9,310	9,300	10,080	9,750	3.07	1,907	11M	108B
1402/01/27	9,570	9,120	9,600	9,460	5.23	2,818	19M	182B
1402/01/26	8,750	8,740	9,030	8,990	6.52	799	10M	92B
1402/01/22	8,180	8,030	8,680	8,440	1.69	1,763	12M	97B
1402/01/21	8,350	7,920	8,830	8,300	(2.01)	1,885	13M	106B
1402/01/20	8,590	8,270	8,800	8,470	(0.47)	1,498	8M	64B
1402/01/19	8,110	8,110	8,650	8,510	5.19	1,837	11M	96B
1402/01/16	7,790	7,670	8,300	8,090	1.63	1,387	10M	78B
1402/01/15	8,400	7,640	8,400	7,960	(1.49)	3,054	22M	172B
1402/01/14	7,660	7,240	8,240	8,080	4.80	1,416	17M	139B
1402/01/09	7,850	7,590	7,850	7,710	4.47	1,575	11M	87B
1402/01/08	7,120	7,120	7,470	7,380	5.58	411	3M	23B
1402/01/07	6,820	6,640	7,190	6,990	2.49	1,847	15M	108B
1402/01/06	6,850	6,600	7,030	6,820	2.10	270	2M	13B
1402/01/05	6,680	6,430	6,680	6,680	6.88	647	14M	92B
1401/12/28	6,250	6,250	6,250	6,250	6.84	106	2M	13B
1401/12/23	6,220	6,050	6,220	6,100	(0.81)	608	3M	18B
1401/12/22	6,090	6,080	6,290	6,150	(0.81)	467	2M	13B
1401/12/21	6,480	6,100	6,480	6,200	(5.34)	581	3M	21B
1401/12/20	6,570	6,300	6,720	6,550	0.46	567	3M	22B
1401/12/16	6,400	6,330	6,620	6,520	3.99	597	5M	32B
1401/12/15	6,120	6,110	6,370	6,270	0.16	390	4M	23B
1401/12/14	6,290	6,190	6,400	6,260	1.29	328	2M	14B
1401/12/13	6,220	6,100	6,280	6,180	(3.44)	379	3M	19B
1401/12/10	6,420	6,250	6,560	6,400	(0.31)	589	4M	25B
1401/12/09	6,250	6,200	6,550	6,420	2.39	569	4M	27B
1401/12/08	6,130	6,130	6,590	6,270	(1.88)	512	4M	22B
1401/12/07	6,530	6,130	6,750	6,390	0.47	877	7M	42B
1401/12/06	6,010	6,010	6,400	6,360	6.18	826	8M	54B
1401/12/03	6,140	5,880	6,140	5,990	(2.76)	371	3M	17B
1401/12/02	6,210	5,920	6,360	6,160	2.50	851	5M	32B
1401/12/01	5,830	5,680	6,030	6,010	6.56	585	7M	43B
1401/11/30	5,550	5,450	5,840	5,640	0.0	512	5M	26B
1401/11/26	5,640	5,550	5,780	5,640	(1.91)	416	2M	12B
1401/11/25	5,840	5,670	5,900	5,750	(1.2)	462	3M	15B
1401/11/24	5,910	5,740	5,930	5,820	0.17	442	3M	16B
1401/11/23	6,000	5,690	6,000	5,810	(3.65)	635	4M	22B
1401/11/19	6,300	5,910	6,300	6,030	(2.27)	718	4M	24B
1401/11/18	5,960	5,960	6,330	6,170	0.0	686	3M	19B
1401/11/17	5,710	5,710	6,400	6,170	1.31	505	5M	30B
1401/11/16	6,050	5,900	6,350	6,090	(1.62)	668	5M	28B
1401/11/12	6,270	6,030	6,290	6,190	0.81	631	4M	24B
1401/11/11	6,200	5,970	6,340	6,140	2.16	657	5M	30B
1401/11/10	6,000	5,880	6,330	6,010	(4.91)	1,113	10M	62B
1401/11/09	6,650	6,310	6,790	6,320	(6.78)	924	10M	64B
1401/11/08	7,120	6,620	7,120	6,780	(3.14)	1,002	6M	43B
1401/11/05	7,170	6,750	7,280	7,000	1.60	1,288	8M	59B
1401/11/04	6,800	6,610	7,060	6,890	1.17	1,171	8M	56B
1401/11/03	7,160	6,500	7,300	6,810	(2.44)	1,465	14M	96B
1401/11/02	6,930	6,730	7,260	6,980	(1.27)	1,118	8M	55B
1401/11/01	7,480	6,910	7,490	7,070	(4.85)	1,344	10M	68B
1401/10/28	7,320	7,210	7,640	7,430	(1.33)	1,039	7M	54B
1401/10/27	7,800	7,320	7,800	7,530	(0.53)	1,834	13M	99B
1401/10/26	7,580	7,300	7,580	7,570	6.77	605	9M	67B
1401/10/24	6,990	6,600	7,160	7,090	5.82	1,276	17M	122B
1401/10/21	6,500	6,390	6,910	6,700	1.98	1,320	10M	66B
1401/10/20	6,660	6,400	6,790	6,570	0.0	1,246	9M	56B
1401/10/19	6,740	6,460	6,790	6,570	(0.45)	1,193	10M	68B
1401/10/18	6,300	6,300	6,690	6,600	5.43	1,411	11M	71B
1401/10/17	6,500	6,180	6,500	6,260	(0.48)	1,282	9M	59B
1401/10/14	6,370	6,160	6,380	6,290	(1.72)	583	3M	20B
1401/10/13	6,420	6,140	6,700	6,400	(0.16)	865	6M	40B
1401/10/12	6,550	6,300	6,550	6,410	2.72	729	5M	29B
1401/10/11	6,390	6,000	6,530	6,240	(2.35)	652	4M	25B
1401/10/10	6,650	6,310	6,790	6,390	(5.75)	1,449	12M	76B
1401/10/07	6,730	6,600	6,930	6,780	1.50	1,500	13M	85B
1401/10/05	6,710	6,600	6,900	6,680	(3.33)	1,464	10M	69B
1401/10/04	7,000	6,700	7,150	6,910	1.02	1,121	8M	56B
1401/10/03	7,160	6,640	7,160	6,840	(0.29)	1,721	11M	79B
1401/09/30	6,850	6,630	6,880	6,860	6.69	1,715	17M	114B
1401/09/29	6,250	6,190	6,590	6,430	4.38	1,284	14M	88B
1401/09/28	5,830	5,830	6,170	6,160	6.76	1,154	16M	97B
1401/09/27	5,690	5,500	5,850	5,770	5.48	851	6M	37B
1401/09/26	5,430	5,380	5,660	5,470	(1.08)	470	2M	13B
1401/09/23	5,780	5,410	5,780	5,530	0.91	398	2M	11B
1401/09/22	5,300	5,300	5,630	5,480	3.98	605	6M	33B
1401/09/21	5,270	5,170	5,340	5,270	3.54	427	3M	16B
1401/09/20	5,200	4,950	5,220	5,090	(1.55)	503	3M	13B
1401/09/19	5,470	5,060	5,470	5,170	(4.79)	692	4M	21B
1401/09/16	5,400	5,300	5,640	5,430	(2.69)	637	4M	23B
1401/09/15	5,520	5,500	5,700	5,580	(0.89)	383	3M	15B
1401/09/14	5,520	5,380	5,720	5,630	3.11	461	4M	21B
1401/09/13	5,380	5,330	5,550	5,460	0.18	289	2M	9B
1401/09/12	5,600	5,380	5,620	5,450	(3.02)	434	2M	10B
1401/09/09	5,790	5,510	5,790	5,620	0.36	468	3M	18B
1401/09/08	5,480	5,300	5,740	5,600	2.00	574	3M	17B
1401/09/07	5,590	5,330	5,700	5,490	0.92	706	3M	19B
1401/09/06	5,280	5,170	5,450	5,440	6.67	311	4M	20B
1401/08/28	5,950	5,860	6,180	6,040	4.32	967	9M	51B
1401/08/25	5,850	5,560	5,930	5,790	0.17	502	3M	19B
1401/08/24	5,880	5,680	5,910	5,780	(2.2)	481	3M	16B
1401/08/23	6,000	5,730	6,140	5,910	(1.99)	386	2M	13B
1401/08/22	5,790	5,790	6,160	6,030	2.20	504	3M	16B
1401/08/21	6,100	5,770	6,100	5,900	1.37	364	2M	14B
1401/08/18	5,750	5,650	5,940	5,820	(2.51)	646	4M	25B
1401/08/17	6,270	5,700	6,270	5,970	1.19	654	5M	29B
1401/08/16	5,730	5,670	5,940	5,900	6.12	463	4M	25B
1401/08/15	5,540	5,450	5,660	5,560	5.10	404	3M	18B
1401/08/14	5,190	5,100	5,390	5,290	4.67	296	2M	8B
1401/08/11	5,100	5,000	5,170	5,054	(2.17)	311	2M	12B
1401/08/10	5,220	4,966	5,242	5,166	4.45	471	2M	11B
1401/08/09	4,840	4,840	4,964	4,946	6.59	238	3M	13B
1401/08/08	4,538	4,538	4,746	4,640	(3.17)	221	1M	6B
1401/08/07	4,710	4,600	5,107	4,792	(1.4)	372	3M	13B
1401/08/04	5,060	4,790	5,190	4,860	(5.45)	493	3M	14B
1401/08/03	5,280	5,060	5,290	5,140	(0.39)	288	1M	7B
1401/08/02	5,320	5,110	5,320	5,160	(1.71)	281	1M	7B
1401/08/01	5,340	5,200	5,430	5,250	(3.67)	389	2M	10B
1401/07/30	5,600	5,320	5,600	5,450	(1.98)	506	3M	14B
1401/07/27	5,410	5,410	5,670	5,560	2.21	391	2M	11B
1401/07/26	5,350	5,350	5,510	5,440	1.87	322	2M	9B
1401/07/25	5,140	5,020	5,490	5,340	3.69	672	4M	23B
1401/07/24	5,180	5,080	5,310	5,150	(1.9)	288	2M	8B
1401/07/23	5,220	5,160	5,350	5,250	(2.23)	268	1M	8B
1401/07/20	5,290	5,290	5,490	5,370	1.90	366	2M	13B
1401/07/19	5,350	5,170	5,390	5,270	2.33	462	3M	14B
1401/07/18	5,200	5,000	5,290	5,150	(1.15)	536	3M	17B
1401/07/17	5,480	5,130	5,570	5,210	(5.44)	573	3M	16B
1401/07/16	5,580	5,370	5,700	5,510	(0.18)	403	3M	15B
1401/07/12	5,540	5,370	5,700	5,520	(2.13)	521	3M	14B
1401/07/11	5,740	5,480	5,920	5,640	(3.75)	493	2M	14B
1401/07/10	6,000	5,740	6,040	5,860	(3.14)	309	1M	8B
1401/07/09	6,520	5,980	6,520	6,050	(5.76)	502	3M	17B
1401/07/06	6,160	6,160	6,520	6,420	5.25	438	3M	22B
1401/07/04	5,650	5,650	6,280	6,100	1.33	298	1M	8B
1401/07/02	6,170	5,850	6,400	6,020	(4.14)	489	3M	19B
1401/06/30	6,230	6,180	6,380	6,280	(3.83)	543	3M	18B
1401/06/29	6,880	6,430	6,880	6,530	(5.5)	630	3M	18B
1401/06/28	6,850	6,700	7,150	6,910	(0.72)	330	2M	13B
1401/06/27	6,940	6,700	7,250	6,960	(1.69)	317	2M	11B
1401/06/23	6,930	6,930	7,190	7,080	0.57	270	987K	7B
1401/06/22	7,060	6,850	7,190	7,040	(0.42)	557	3M	20B
1401/06/21	7,240	6,900	7,240	7,070	(2.08)	459	2M	14B
1401/06/20	7,150	7,110	7,480	7,220	(1.5)	457	2M	16B
1401/06/19	7,380	7,160	7,490	7,330	(3.17)	597	4M	26B
1401/06/16	7,830	7,460	7,830	7,570	(0.79)	684	4M	29B
1401/06/15	7,440	7,260	7,800	7,630	1.46	1,473	7M	57B
1401/06/14	7,760	7,380	7,770	7,520	0.0	556	3M	19B
1401/06/13	7,250	7,010	7,800	7,520	2.45	1,372	10M	73B
1401/06/12	7,370	7,260	7,650	7,340	(2.39)	373	1M	11B
1401/06/09	7,720	7,400	7,720	7,520	(2.46)	877	4M	30B
1401/06/08	7,770	7,510	7,920	7,710	2.94	1,131	6M	48B
1401/06/07	7,250	6,970	7,650	7,490	4.76	1,721	11M	83B
1401/06/06	7,050	6,760	7,240	7,150	2.44	577	3M	20B
1401/06/02	6,920	6,850	7,080	6,980	2.65	536	3M	20B
1401/06/01	6,540	6,510	6,950	6,800	1.80	494	2M	16B
1401/05/31	6,750	6,570	6,840	6,680	(1.62)	425	2M	15B
1401/05/30	6,800	6,690	6,880	6,790	0.15	585	2M	15B
1401/05/29	6,970	6,690	6,970	6,780	2.11	388	2M	11B
1401/05/26	6,800	6,520	6,850	6,640	(2.5)	446	2M	12B
1401/05/25	6,850	6,670	6,970	6,810	0.89	879	4M	30B
1401/05/24	6,690	6,500	6,770	6,750	4.65	964	7M	47B
1401/05/23	6,590	6,380	6,590	6,450	(1.38)	185	915K	6B
1401/05/18	6,570	6,450	6,690	6,540	(2.24)	620	3M	21B
1401/05/15	6,620	6,570	6,790	6,690	1.83	518	3M	18B
1401/05/12	6,350	6,350	6,580	6,570	4.78	571	3M	22B
1401/05/11	6,190	6,170	6,400	6,270	(1.72)	395	1M	9B
1401/05/10	6,540	6,240	6,610	6,380	(2.6)	606	3M	18B
1401/05/09	6,650	6,540	6,810	6,550	(4.8)	499	4M	24B
1401/05/08	7,000	6,760	7,150	6,880	(3.23)	653	3M	18B
1401/05/05	7,130	6,930	7,280	7,110	(0.56)	659	3M	19B
1401/05/04	7,390	7,130	7,400	7,150	(4.67)	842	5M	34B
1401/05/03	7,720	7,400	7,750	7,500	(3.6)	335	2M	16B
1401/05/02	8,040	7,730	8,140	7,780	(4.31)	895	6M	45B
1401/05/01	8,150	8,010	8,340	8,130	(0.73)	596	2M	18B
1401/04/29	8,140	8,050	8,400	8,190	(1.09)	607	3M	22B
1401/04/28	8,250	8,170	8,480	8,280	(3.27)	637	3M	24B
1401/04/26	9,400	8,520	9,400	8,560	(4.46)	616	3M	28B
1401/04/25	8,660	8,660	8,980	8,960	4.67	501	4M	34B
1401/04/22	8,480	8,430	8,680	8,560	0.94	387	1M	10B
1401/04/21	8,820	8,460	8,820	8,480	(4.72)	825	3M	29B
1401/04/20	9,210	8,800	9,220	8,900	(3.89)	609	2M	20B
1401/04/18	9,370	9,140	9,400	9,260	(1.8)	355	1M	11B
1401/04/15	9,590	9,180	9,590	9,430	1.18	501	2M	17B
1401/04/14	9,240	9,220	9,490	9,320	0.32	583	3M	26B
1401/04/13	9,400	9,050	9,630	9,290	(2.42)	971	5M	49B
1401/04/12	9,360	9,350	9,700	9,520	(1.35)	505	2M	16B
1401/04/11	9,630	9,520	9,840	9,650	2.01	717	3M	25B
1401/04/08	9,560	9,280	9,710	9,460	0.11	673	3M	25B
1401/04/07	9,130	9,130	9,650	9,450	2.16	578	2M	20B
1401/04/06	9,580	9,150	9,580	9,250	(0.32)	686	3M	27B
1401/04/05	9,340	9,110	9,480	9,280	(0.85)	533	2M	17B
1401/04/04	9,370	9,100	9,600	9,360	(0.95)	694	3M	24B
1401/04/01	9,580	9,350	9,830	9,450	(3.96)	855	3M	28B
1401/03/31	10,390	9,610	10,390	9,840	(2.67)	594	2M	18B
1401/03/30	10,000	9,680	10,130	10,110	4.77	774	3M	32B
1401/03/29	9,600	9,450	9,870	9,650	(0.72)	593	2M	21B
1401/03/28	9,900	9,570	10,020	9,720	(2.51)	596	2M	22B
1401/03/25	10,220	9,890	10,220	9,970	(2.45)	529	1M	15B
1401/03/24	10,110	9,950	10,470	10,220	1.89	752	2M	22B
1401/03/23	9,940	9,870	10,170	10,030	2.87	669	3M	27B
1401/03/22	9,750	9,550	9,950	9,750	(2.69)	986	4M	36B
1401/03/21	10,050	9,810	10,340	10,020	(0.2)	566	2M	19B
1401/03/18	10,190	9,800	10,240	10,040	0.50	688	2M	22B
1401/03/17	10,000	9,760	10,250	9,990	(2.63)	1,001	4M	35B
1401/03/16	10,860	10,210	10,860	10,260	(4.47)	965	4M	44B
1401/03/11	10,860	10,370	10,990	10,740	0.09	862	4M	41B
1401/03/10	10,420	10,070	10,810	10,730	4.17	991	5M	56B
1401/03/09	10,590	10,100	10,590	10,300	(0.96)	1,265	4M	42B
1401/03/08	10,520	10,360	10,810	10,400	(4.59)	1,274	6M	61B
1401/03/07	11,610	10,810	11,610	10,900	(4.13)	884	3M	33B
1401/03/04	11,240	11,240	11,590	11,370	0.09	1,100	4M	46B
1401/03/03	11,070	11,070	11,710	11,360	0.44	1,201	4M	42B
1401/03/02	11,600	11,160	12,100	11,310	(3.66)	1,950	10M	113B
1401/03/01	11,860	11,500	12,270	11,740	(2.65)	1,899	6M	75B
1401/02/31	12,440	11,840	12,440	12,060	(1.95)	1,254	4M	50B
1401/02/28	12,130	12,120	12,590	12,300	(0.57)	1,012	3M	39B
1401/02/27	12,730	12,140	12,790	12,370	(2.6)	1,161	4M	45B
1401/02/26	13,190	12,500	13,190	12,700	(3.2)	2,882	11M	141B
1401/02/25	13,250	12,720	13,500	13,120	1.31	2,625	10M	129B
1401/02/24	12,750	12,500	13,160	12,950	3.27	3,135	15M	200B
1401/02/21	12,400	12,200	12,730	12,540	1.87	2,298	8M	106B
1401/02/20	12,000	11,950	12,500	12,310	(0.16)	1,292	6M	71B
1401/02/19	12,350	11,980	12,600	12,330	(0.08)	1,925	7M	86B
1401/02/18	12,700	12,140	12,700	12,340	(3.37)	2,815	12M	149B
1401/02/17	12,810	12,540	13,230	12,770	(1.24)	2,626	9M	109B
1401/02/12	12,660	12,660	12,950	12,930	4.78	3,004	17M	214B
1401/02/11	12,200	11,850	12,600	12,340	1.31	3,579	15M	184B
1401/02/10	11,880	11,880	12,490	12,180	1.08	2,665	10M	122B
1401/02/07	12,080	11,820	12,220	12,050	3.52	3,951	15M	179B
1401/02/06	11,890	11,530	12,080	11,640	(4.04)	7,075	39M	460B
1401/02/05	11,510	11,510	12,420	12,130	2.10	883	4M	47B
1401/02/04	12,840	11,670	12,840	11,880	(2.86)	585	2M	23B
1401/01/28	12,490	12,060	12,510	12,450	4.45	1,716	11M	142B
1401/01/27	11,650	11,520	12,050	11,920	3.83	892	5M	64B
1401/01/24	11,700	11,300	11,730	11,480	(0.43)	643	2M	23B
1401/01/23	10,790	10,790	11,780	11,530	1.59	754	3M	40B
1401/01/22	11,600	11,030	11,600	11,350	(2.07)	841	3M	30B
1401/01/21	11,910	11,410	11,910	11,590	(0.6)	797	3M	40B
1401/01/20	11,500	11,370	11,930	11,660	1.57	800	3M	30B
1401/01/17	11,170	10,910	11,660	11,480	3.33	1,054	4M	45B
1401/01/16	11,290	10,950	11,290	11,110	1.46	602	2M	22B
1401/01/15	10,930	10,790	11,140	10,950	0.18	806	3M	33B
1401/01/14	10,860	10,780	11,270	10,930	(2.06)	1,012	4M	41B
1401/01/10	11,230	10,940	11,490	11,160	0.36	655	2M	24B
1401/01/09	11,130	10,800	11,130	11,120	4.91	559	4M	50B
1401/01/07	10,480	10,320	10,830	10,600	(1.49)	509	1M	16B
1401/01/06	10,870	10,640	10,870	10,760	2.57	296	891K	10B
1400/12/28	10,860	10,300	10,870	10,490	(0.38)	522	2M	18B
1400/12/25	10,020	10,020	10,770	10,530	2.33	587	2M	19B
1400/12/24	10,460	10,030	10,710	10,290	(1.91)	671	2M	21B
1400/12/23	10,900	10,440	11,150	10,490	(4.46)	1,084	4M	44B
1400/12/22	10,890	10,690	11,480	10,980	(2.4)	839	3M	28B
1400/12/21	11,450	11,100	11,580	11,250	(1.57)	432	1M	13B
1400/12/18	11,300	11,090	11,690	11,430	0.35	389	1M	16B
1400/12/17	11,790	11,200	11,790	11,390	(2.82)	447	1M	17B
1400/12/16	11,790	11,550	11,940	11,720	(0.26)	692	3M	37B
1400/12/15	11,920	11,590	11,920	11,750	1.64	648	2M	26B
1400/12/14	11,630	11,250	11,830	11,560	(1.28)	771	3M	40B
1400/12/11	11,920	11,590	12,390	11,710	(3.94)	1,269	5M	61B
1400/12/09	12,380	12,040	12,470	12,190	0.91	457	2M	19B
1400/12/08	12,300	11,770	12,380	12,080	(1.39)	321	1M	14B
1400/12/07	12,500	11,940	12,750	12,250	(2.47)	449	2M	19B
1400/12/04	12,980	12,120	12,980	12,560	(0.71)	701	2M	25B
1400/12/03	12,280	11,920	13,060	12,650	1.52	286	1M	17B
1400/12/02	12,690	12,200	12,800	12,460	(0.8)	426	1M	15B
1400/12/01	12,520	12,240	12,750	12,560	0.08	596	3M	39B
1400/11/30	12,900	12,110	12,900	12,550	1.87	921	3M	36B
1400/11/27	12,150	11,930	12,340	12,320	4.76	744	3M	41B
1400/11/25	11,790	10,760	11,880	11,760	3.89	899	3M	40B
1400/11/24	11,890	11,300	11,890	11,320	(4.79)	280	2M	17B
1400/11/23	12,000	11,660	12,100	11,890	(0.67)	178	480K	6B
1400/11/20	12,490	11,590	12,490	11,970	(1.89)	527	1M	17B
1400/11/19	12,210	11,900	12,490	12,200	(0.16)	385	1M	16B
1400/11/18	12,320	11,800	12,680	12,220	(1.13)	642	2M	27B
1400/11/17	11,830	11,830	12,720	12,360	0.65	688	2M	28B
1400/11/16	12,790	12,160	12,790	12,280	(3.99)	573	2M	27B
1400/11/13	13,310	12,700	13,310	12,790	(4.27)	626	3M	38B
1400/11/12	13,570	13,030	13,570	13,360	1.37	594	2M	24B
1400/11/11	13,100	12,990	13,500	13,180	1.46	770	2M	27B
1400/11/10	13,290	12,700	13,290	12,990	2.44	612	3M	34B
1400/11/09	12,700	12,260	12,870	12,680	3.43	819	4M	46B
1400/11/06	11,820	11,820	12,800	12,260	(0.41)	648	2M	27B
1400/11/05	12,300	12,300	12,590	12,310	(4.87)	292	2M	31B
1400/11/04	13,500	12,680	13,500	12,940	(3.0)	311	2M	28B
1400/11/03	13,390	12,310	13,590	13,340	3.01	1,525	7M	92B
1400/11/02	12,750	12,750	12,990	12,950	4.60	1,186	4M	58B
1400/10/29	12,320	12,100	12,600	12,380	2.48	610	2M	24B
1400/10/28	11,960	11,960	12,230	12,080	1.00	813	2M	25B
1400/10/27	11,510	11,510	12,280	11,960	1.79	555	2M	25B
1400/10/26	11,900	11,630	11,900	11,750	0.77	371	2M	19B
1400/10/25	11,520	11,520	11,870	11,660	1.48	462	2M	25B
1400/10/22	11,450	11,110	11,670	11,490	0.26	358	1M	15B
1400/10/21	11,400	11,060	11,680	11,460	1.15	396	1M	16B
1400/10/20	11,810	11,210	12,000	11,330	(3.98)	752	3M	31B
1400/10/19	11,950	11,720	12,140	11,800	(4.3)	336	1M	14B
1400/10/18	12,150	12,110	12,600	12,330	0.18	408	1M	14B
1400/10/15	12,900	12,122	12,900	12,308	(3.54)	1,010	4M	44B
1400/10/14	12,950	12,630	12,950	12,760	0.94	657	3M	33B
1400/10/13	12,980	12,200	12,980	12,641	(0.78)	798	2M	30B
1400/10/12	12,616	12,500	12,950	12,741	2.10	869	2M	26B
1400/10/11	12,010	12,010	12,750	12,479	2.55	992	4M	51B
1400/10/08	12,990	11,979	12,990	12,169	(3.49)	1,040	5M	61B
1400/10/07	12,980	12,270	12,980	12,609	(1.53)	623	2M	29B
1400/10/06	12,700	12,634	13,298	12,805	(3.71)	1,264	5M	59B
1400/10/05	14,000	13,217	14,190	13,298	(4.41)	365	2M	26B
1400/10/04	13,890	13,120	14,379	13,912	1.31	1,002	5M	67B
1400/10/01	13,506	13,300	13,815	13,732	4.36	774	4M	57B
1400/09/30	13,099	12,800	13,399	13,158	0.82	708	3M	45B
1400/09/29	12,910	12,700	13,270	13,051	1.46	692	3M	44B
1400/09/28	13,027	12,650	13,097	12,863	0.12	649	2M	26B
1400/09/27	12,800	12,311	12,865	12,847	4.85	695	4M	47B
1400/09/24	12,300	11,719	12,800	12,253	(0.66)	829	4M	50B
1400/09/23	12,303	12,303	12,900	12,335	(4.75)	548	3M	42B
1400/09/22	12,600	12,525	13,550	12,950	(1.77)	719	4M	54B
1400/09/21	13,400	12,890	13,700	13,184	(1.0)	612	2M	29B
1400/09/20	12,910	12,910	13,665	13,317	1.58	997	5M	64B
1400/09/17	13,130	12,800	13,137	13,110	4.78	748	6M	73B
1400/09/16	11,582	11,582	12,800	12,512	2.63	1,395	14M	175B
1400/09/15	12,141	12,141	12,555	12,191	(4.6)	831	5M	58B
1400/09/14	12,713	12,713	13,241	12,779	(4.51)	568	3M	34B
1400/09/13	13,274	13,274	13,274	13,382	(4.22)	88	907K	12B
1400/09/10	14,928	13,964	14,928	13,972	(4.94)	288	2M	30B
1400/09/09	14,543	14,101	14,935	14,698	1.07	1,181	4M	65B
1400/09/08	14,000	14,000	14,796	14,543	2.23	1,076	4M	57B
1400/09/07	14,270	13,800	14,323	14,226	4.29	1,184	6M	82B
1400/09/06	13,590	13,011	14,050	13,641	1.65	1,086	4M	61B
1400/09/03	13,440	13,006	13,518	13,420	4.23	1,178	6M	77B
1400/09/02	13,061	12,321	13,470	12,875	(0.72)	1,453	6M	81B
1400/09/01	12,615	12,615	13,225	12,969	1.41	1,008	4M	55B
1400/08/30	12,790	12,310	13,160	12,789	1.96	1,092	5M	59B
1400/08/29	12,140	12,140	12,610	12,543	4.44	1,254	6M	70B
1400/08/26	11,240	11,240	12,130	12,010	3.96	941	4M	48B
1400/08/25	11,441	11,413	12,140	11,553	(3.83)	751	2M	26B
1400/08/24	12,260	11,970	12,400	12,013	(4.65)	643	4M	44B
1400/08/23	12,900	12,098	13,300	12,599	(1.06)	1,188	6M	79B
1400/08/22	12,600	12,165	12,773	12,734	4.68	1,243	7M	93B
1400/08/19	12,017	11,425	12,620	12,165	1.18	1,377	5M	64B
1400/08/18	12,491	11,885	12,800	12,023	(3.89)	922	5M	62B
1400/08/17	12,500	12,322	12,960	12,510	(3.55)	865	4M	44B
1400/08/16	13,160	12,804	13,450	12,970	(3.76)	699	3M	37B
1400/08/15	13,565	13,110	13,577	13,477	4.22	701	4M	48B
1400/08/12	12,383	11,879	13,055	12,931	4.00	678	4M	50B
1400/08/11	12,394	12,394	12,781	12,434	(4.69)	1,299	7M	85B
1400/08/10	12,857	12,812	13,950	13,046	(3.26)	520	1M	19B
1400/08/09	13,730	13,034	14,098	13,486	(1.71)	848	5M	69B
1400/08/08	14,500	13,438	14,500	13,720	(3.0)	518	4M	55B
1400/08/05	14,700	14,068	14,700	14,145	(4.48)	761	4M	50B
1400/08/04	15,300	14,259	15,300	14,808	(1.34)	1,314	5M	79B
1400/08/03	14,910	14,741	15,330	15,009	1.82	1,365	6M	84B
1400/08/01	14,930	13,991	15,100	14,740	0.09	1,071	5M	81B
1400/07/28	14,128	14,128	14,834	14,727	4.24	1,000	6M	85B
1400/07/25	14,000	13,790	14,400	14,128	2.51	2,051	9M	133B
1400/07/24	13,080	13,080	14,270	13,782	0.18	1,647	9M	123B
1400/07/21	14,470	13,683	14,470	13,757	(4.49)	372	3M	35B
1400/07/20	15,003	14,193	15,289	14,403	(3.59)	1,856	11M	155B
1400/07/19	14,870	14,427	15,057	14,940	4.18	1,830	9M	128B
1400/07/18	14,324	13,500	14,673	14,340	1.11	1,873	9M	129B
1400/07/17	14,390	13,800	14,480	14,183	2.78	1,658	8M	110B
1400/07/14	13,531	13,355	14,000	13,800	1.99	2,270	10M	140B
1400/07/12	14,080	13,414	14,080	13,531	(4.17)	3,589	18M	240B
1400/07/11	14,200	14,091	14,598	14,120	(4.8)	371	1M	15B
1400/07/10	15,200	14,370	15,808	14,832	(1.94)	2,649	10M	141B
1400/07/07	14,911	14,911	15,609	15,126	(3.63)	1,222	10M	149B
1400/07/06	15,690	15,686	16,140	15,695	(4.94)	248	1M	19B
1400/07/04	16,899	16,089	17,250	16,511	(2.5)	2,291	10M	171B
1400/07/03	16,800	16,507	17,044	16,935	4.32	2,197	12M	195B
1400/06/31	16,203	15,411	16,569	16,233	1.22	3,187	13M	218B
1400/06/30	15,741	15,741	17,051	16,038	(3.2)	4,990	35M	562B
1400/06/29	16,085	16,085	16,085	16,569	(2.14)	93	345K	6B
1400/06/28	16,837	16,837	16,837	16,931	(4.47)	61	721K	12B
1400/06/27	17,750	17,664	18,300	17,723	(4.68)	268	1M	19B
1400/06/24	18,610	18,160	18,618	18,593	4.86	2,598	21M	389B
1400/06/21	17,540	17,323	18,088	17,732	2.91	726	4M	65B
1400/06/20	17,000	15,675	17,323	17,231	4.44	1,599	11M	193B
1400/06/17	16,290	15,900	16,674	16,499	3.90	3,058	17M	282B
1400/06/16	15,696	15,300	15,918	15,880	4.75	2,804	21M	341B
1400/06/15	15,140	14,880	15,165	15,160	4.96	908	9M	138B
1400/06/14	14,300	14,070	14,568	14,443	4.09	1,279	8M	112B
1400/06/13	14,210	13,558	14,498	13,875	(2.77)	2,855	14M	190B
1400/06/10	14,450	13,910	14,450	14,271	3.17	1,397	6M	93B
1400/06/09	13,500	13,165	14,450	13,832	(0.18)	2,270	13M	174B
1400/06/08	14,086	13,050	14,142	13,857	2.88	3,148	23M	317B
1400/06/07	13,469	13,469	13,469	13,469	5.00	380	3M	46B
1400/06/06	12,829	12,829	12,829	12,828	4.98	188	1M	16B
1400/06/03	11,631	11,631	12,246	12,219	4.77	1,224	9M	112B
1400/06/02	11,440	11,360	11,850	11,663	2.42	1,948	7M	87B
1400/06/01	11,798	11,226	11,810	11,387	(3.63)	1,974	9M	97B
1400/05/31	11,990	11,500	12,281	11,816	(0.1)	1,259	5M	56B
1400/05/24	11,660	11,621	11,990	11,828	1.83	838	3M	30B
1400/05/23	11,460	11,200	12,000	11,616	0.48	1,372	6M	68B
1400/05/20	11,900	11,441	12,000	11,561	(4.0)	1,656	6M	65B
1400/05/19	12,450	11,914	12,450	12,043	(1.57)	1,220	6M	73B
1400/05/18	12,700	11,686	12,700	12,235	(0.11)	1,490	7M	89B
1400/05/17	12,290	11,950	12,295	12,248	4.59	1,351	8M	97B
1400/05/16	11,859	11,300	11,859	11,710	3.67	1,321	7M	80B
1400/05/13	11,240	11,080	11,314	11,295	4.82	700	4M	50B
1400/05/12	10,940	10,350	11,180	10,776	(0.05)	1,692	6M	66B
1400/05/11	11,415	10,759	11,415	10,781	(4.8)	1,156	8M	84B
1400/05/10	11,890	10,970	11,890	11,325	(1.91)	1,833	8M	88B
1400/05/09	11,530	11,446	12,045	11,545	(4.17)	765	4M	50B
1400/05/06	12,520	11,894	12,550	12,048	(3.77)	783	3M	42B
1400/05/05	12,785	12,007	12,894	12,520	1.22	1,355	6M	73B
1400/05/04	12,270	11,877	12,700	12,369	(1.06)	1,579	7M	91B
1400/04/28	12,500	12,210	12,750	12,502	2.61	1,339	5M	65B
1400/04/27	12,100	11,561	12,630	12,184	0.20	2,099	9M	107B
1400/04/26	11,830	11,830	12,186	12,160	4.77	2,149	15M	181B
1400/04/23	11,500	10,902	11,888	11,606	2.51	2,339	13M	148B
1400/04/22	11,325	11,001	11,325	11,322	4.97	716	10M	111B
1400/04/21	10,780	10,500	10,790	10,786	4.95	447	4M	40B
1400/04/20	10,300	9,620	10,371	10,277	4.04	1,205	8M	82B
1400/04/19	9,710	9,459	9,907	9,878	4.68	1,216	8M	83B
1400/04/16	8,770	8,770	9,616	9,436	3.02	962	4M	37B
1400/04/15	9,220	9,000	9,400	9,159	(1.89)	834	4M	32B
1400/04/14	9,040	9,040	9,555	9,335	(0.07)	731	2M	23B
1400/04/13	9,900	9,201	9,900	9,342	(3.54)	1,264	6M	54B
1400/04/12	9,693	9,395	9,693	9,685	4.91	978	9M	91B
1400/04/09	9,000	9,000	9,256	9,232	4.72	119	2M	15B
1400/03/31	11,163	11,163	11,163	11,662	(0.75)	70	172K	2B
1400/03/30	11,184	11,184	11,184	11,750	(0.19)	30	43K	476M
1400/03/29	11,765	11,765	11,765	11,772	(9.94)	205	1M	13B
1400/03/26	12,426	12,426	12,426	13,072	(0.06)	8	14K	169M
1400/03/25	12,441	12,441	12,441	13,080	(0.11)	10	25K	317M
1400/03/24	12,450	12,450	12,450	13,095	(0.08)	11	18K	219M
1400/03/23	12,519	12,519	12,519	13,105	(0.55)	11	125K	2B
1400/03/22	12,528	12,528	12,528	13,177	(0.08)	11	18K	220M
1400/03/19	12,597	12,597	12,597	13,187	(0.55)	25	117K	1B
1400/03/18	13,550	12,873	13,550	13,260	(6.53)	183	1M	16B
1400/03/09	13,873	13,873	13,873	14,586	(0.12)	17	24K	336M
1400/03/04	13,984	13,984	13,984	14,603	(0.79)	22	161K	2B
1400/03/03	13,992	13,992	13,992	14,720	(0.05)	4	10K	147M
1400/03/02	14,008	14,008	14,008	14,728	(0.12)	6	23K	321M
1400/03/01	14,015	14,015	14,015	14,745	(0.05)	1	10K	140M
1400/02/29	14,023	14,023	14,023	14,752	(0.06)	6	13K	183M
1400/02/28	14,033	14,033	14,033	14,761	(0.07)	5	14K	200M
1400/02/27	14,033	14,033	14,033	14,771	0.0	1	400	6M
1400/02/26	14,034	14,034	14,034	14,771	(0.01)	2	857	12M
1400/02/25	14,045	14,045	14,045	14,772	(0.08)	4	16K	224M
1400/02/22	14,343	14,343	14,343	14,784	(0.01)	3	18K	258M
1400/02/21	14,344	14,344	14,344	14,786	(0.01)	8	9K	129M
1400/02/20	14,344	14,344	14,344	14,787	0.0	2	931	13M
1400/02/19	14,344	14,344	14,344	14,787	0.0	3	3K	50M
1400/02/18	14,344	14,344	14,344	14,787	0.0	2	760	11M
1400/02/15	14,345	14,345	14,345	14,787	(0.01)	2	4K	57M
1400/02/13	14,345	14,345	14,345	14,788	0.0	1	350	5M
1400/02/12	14,346	14,346	14,346	14,788	(0.01)	3	4K	55M
1400/02/11	14,346	14,346	14,346	14,789	0.0	1	350	5M
1400/02/08	14,347	14,347	14,347	14,789	(0.01)	5	7K	99M
1400/02/07	14,347	14,347	14,347	14,790	0.0	4	2K	34M
1400/02/06	14,347	14,347	14,347	14,790	0.0	2	3K	39M
1400/02/05	14,347	14,347	14,347	14,790	0.0	1	351	5M
1400/02/04	14,347	14,347	14,347	14,790	0.0	1	349	5M
1400/02/01	14,348	14,348	14,348	14,790	(0.01)	3	10K	148M
1400/01/31	14,496	14,496	14,496	14,791	0.0	2	700	10M
1400/01/30	14,496	14,496	14,496	14,791	0.0	2	3K	41M
1400/01/29	14,496	14,496	14,496	14,791	0.0	2	3K	41M
1400/01/28	14,496	14,496	14,496	14,791	0.0	1	1K	15M
1400/01/25	14,496	14,496	14,496	14,791	0.0	2	1K	20M
1400/01/24	14,499	14,499	14,499	14,791	(0.02)	13	31K	451M
1400/01/23	14,499	14,499	14,499	14,794	0.0	6	4K	56M
1400/01/22	14,499	14,499	14,499	14,794	0.0	2	752	11M
1400/01/21	14,499	14,499	14,499	14,794	0.0	3	1K	16M
1400/01/18	14,500	14,500	14,500	14,794	(0.01)	7	11K	166M
1400/01/17	14,500	14,500	14,500	14,795	0.0	5	2K	31M
1400/01/16	14,501	14,501	14,501	14,795	(0.01)	7	9K	136M
1400/01/15	14,504	14,504	14,504	14,796	(0.03)	22	47K	678M
1400/01/14	14,531	14,525	14,900	14,800	(0.14)	122	245K	4B
1400/01/11	15,310	14,501	15,310	14,821	0.17	1,066	2M	33B
1400/01/10	14,388	14,388	15,100	14,796	0.78	1,379	3M	43B
1400/01/08	14,419	14,419	14,419	14,681	(0.22)	140	370K	5B
1400/01/07	14,610	14,484	14,970	14,713	(0.45)	207	777K	11B
1399/12/27	14,770	14,756	15,340	14,779	(1.85)	1,164	4M	53B
1399/12/26	14,995	14,995	15,690	15,057	(1.59)	1,021	4M	62B
1399/12/25	14,997	14,997	14,997	15,301	(0.01)	19	24K	365M
1399/12/24	15,010	15,010	15,010	15,303	(0.08)	26	143K	2B
1399/12/23	15,013	15,013	15,013	15,316	(0.02)	27	31K	463M
1399/12/20	15,014	15,014	15,014	15,319	(0.01)	16	11K	158M
1399/12/19	15,019	15,019	15,019	15,320	(0.03)	20	51K	763M
1399/12/18	15,023	15,023	15,023	15,325	(0.03)	28	38K	574M
1399/12/17	15,034	15,034	15,034	15,329	(0.07)	44	119K	2B
1399/12/16	15,039	15,039	15,039	15,340	(0.03)	26	58K	866M
1399/12/13	15,110	15,101	15,366	15,345	(0.42)	135	732K	11B
1399/12/12	15,367	15,367	15,800	15,409	(1.73)	1,235	6M	89B
1399/12/11	15,950	15,531	16,250	15,680	(1.05)	2,620	10M	157B
1399/12/10	14,753	14,753	15,957	15,847	5.27	7,106	38M	602B
1399/12/09	14,759	14,759	14,759	15,054	(0.04)	20	63K	934M
1399/12/06	14,795	14,795	14,801	15,060	(0.24)	135	388K	6B
1399/12/05	14,801	14,801	14,801	15,096	(0.05)	46	75K	1B
1399/12/04	15,000	14,815	15,000	15,103	(0.09)	49	177K	3B
1399/12/03	14,930	14,894	15,500	15,117	(0.53)	424	1M	17B
1399/12/02	15,414	15,106	15,600	15,197	(1.41)	613	3M	43B
1399/11/29	15,750	15,200	15,750	15,414	0.68	1,023	2M	37B
1399/11/28	15,200	15,030	15,970	15,310	(0.17)	1,304	4M	54B
1399/11/27	15,481	15,172	15,485	15,336	(0.94)	436	2M	24B
1399/11/26	15,710	15,330	16,070	15,481	(1.03)	497	2M	31B
1399/11/25	15,750	15,347	16,198	15,642	1.92	956	3M	43B
1399/11/21	15,200	14,991	15,800	15,347	1.27	991	3M	42B
1399/11/20	16,100	14,991	16,100	15,155	(3.95)	1,008	3M	50B
1399/11/19	14,897	14,897	16,190	15,779	0.62	891	3M	41B
1399/11/18	16,005	15,205	16,005	15,681	(2.02)	362	1M	23B
1399/11/15	16,859	15,591	17,000	16,005	(2.47)	866	3M	53B
1399/11/14	16,400	15,700	16,859	16,411	1.14	1,266	4M	68B
1399/11/13	15,556	15,556	16,333	16,226	4.31	1,237	6M	93B
1399/11/12	16,350	14,972	16,350	15,556	(1.29)	1,235	4M	56B
1399/11/11	15,300	14,830	16,000	15,760	3.42	1,078	4M	55B
1399/11/08	15,184	15,184	15,890	15,239	(4.65)	1,092	5M	69B
1399/11/07	16,052	15,955	16,749	15,983	(4.83)	650	3M	49B
1399/11/06	16,355	16,355	18,000	16,794	(2.45)	1,529	7M	115B
1399/11/05	17,900	16,587	18,150	17,215	(1.4)	1,753	6M	108B
1399/11/04	18,002	17,097	18,350	17,459	(2.98)	3,203	10M	179B
1399/11/01	17,751	17,751	19,610	17,996	(3.69)	2,174	10M	171B
1399/10/30	18,180	18,180	18,180	18,685	(2.36)	170	1M	21B
1399/10/29	18,432	18,432	18,432	19,136	(1.37)	44	677K	12B
1399/10/27	19,650	19,191	20,201	19,402	(3.96)	402	2M	42B
1399/10/24	20,237	20,147	21,013	20,201	(4.74)	528	2M	48B
1399/10/23	22,110	20,546	22,115	21,207	(1.94)	2,109	5M	113B
1399/10/22	20,111	20,111	21,841	21,627	3.97	2,430	9M	185B
1399/10/21	20,900	20,020	21,632	20,801	0.95	1,860	5M	103B
1399/10/20	21,455	20,471	21,530	20,605	(4.38)	1,317	5M	103B
1399/10/17	22,900	21,455	22,900	21,548	(4.59)	1,464	4M	94B
1399/10/16	22,780	22,000	22,780	22,584	4.09	3,333	10M	223B
1399/10/15	20,800	20,230	22,034	21,696	3.39	2,278	8M	172B
1399/10/14	21,383	20,753	21,840	20,985	(3.94)	1,595	5M	109B
1399/10/13	21,710	21,693	22,451	21,845	(4.33)	1,983	7M	158B
1399/10/10	23,656	21,420	23,656	22,834	1.35	4,348	15M	332B
1399/10/09	20,930	20,930	23,125	22,530	2.30	3,937	14M	320B
1399/10/08	23,465	21,231	23,465	22,024	(1.45)	4,241	21M	467B
1399/10/07	22,348	22,348	22,348	22,348	5.00	482	5M	110B
1399/10/06	21,327	21,327	21,327	21,284	4.79	313	2M	50B
1399/10/03	20,313	20,000	20,313	20,312	4.99	1,536	8M	169B
1399/10/02	19,383	19,383	19,383	19,346	4.80	403	3M	54B
1399/10/01	18,485	18,051	18,485	18,460	4.86	955	5M	85B
1399/09/30	17,700	16,700	18,030	17,605	2.52	1,092	5M	80B
1399/09/29	16,689	16,689	17,630	17,172	(1.05)	840	3M	44B
1399/09/26	17,312	17,312	18,000	17,355	(4.76)	839	3M	52B
1399/09/25	17,503	17,503	17,503	18,223	(1.09)	125	571K	10B
1399/09/24	18,350	18,106	19,000	18,424	(3.33)	755	2M	41B
1399/09/23	18,250	18,250	19,900	19,058	(0.66)	1,385	4M	70B
1399/09/22	20,000	18,220	20,000	19,184	0.49	1,426	3M	63B
1399/09/19	19,211	18,663	19,666	19,090	(0.78)	1,305	3M	59B
1399/09/18	19,100	18,783	20,498	19,240	(2.69)	1,814	5M	98B
1399/09/17	19,790	18,160	20,059	19,771	3.49	2,097	11M	219B
1399/09/16	19,212	18,400	19,212	19,104	4.40	1,809	5M	98B
1399/09/15	17,896	17,520	18,334	18,298	4.79	572	3M	61B
1399/09/12	16,361	16,361	17,990	17,461	1.61	906	2M	40B
1399/09/11	16,917	16,400	17,600	17,185	1.58	1,031	3M	46B
1399/09/10	16,980	16,400	16,982	16,917	4.59	810	4M	63B
1399/09/09	16,270	15,720	16,292	16,174	4.23	766	5M	85B
1399/09/08	15,520	15,020	16,000	15,517	(0.44)	1,263	4M	59B
1399/09/05	15,450	15,250	15,900	15,586	0.13	721	2M	34B
1399/09/04	15,850	15,120	16,100	15,566	(0.86)	903	4M	60B
1399/09/03	16,440	15,000	16,440	15,701	0.23	1,212	6M	92B
1399/09/02	15,480	14,600	15,797	15,665	4.12	1,077	6M	96B
1399/09/01	15,046	14,588	15,046	15,045	4.99	729	10M	145B
1399/08/28	13,970	13,970	14,541	14,330	3.47	320	3M	39B
1399/08/27	14,000	13,320	14,400	13,849	0.33	674	2M	29B
1399/08/26	13,220	13,168	14,050	13,803	(0.42)	453	1M	16B
1399/08/25	14,356	13,500	14,356	13,861	1.37	593	2M	30B
1399/08/24	13,890	13,630	13,919	13,673	3.14	319	2M	33B
1399/08/21	13,100	13,080	13,790	13,257	(3.71)	731	4M	52B
1399/08/20	13,720	13,699	14,500	13,768	(4.51)	622	3M	48B
1399/08/19	15,400	14,206	15,400	14,419	(3.57)	828	6M	82B
1399/08/18	14,181	14,181	15,673	14,953	0.17	1,021	9M	139B
1399/08/17	14,410	14,344	14,654	14,927	(1.13)	201	758K	11B
1399/08/14	14,654	14,654	14,990	15,098	(2.12)	412	1M	19B
1399/08/12	14,911	14,911	15,090	15,425	(1.72)	251	1M	16B
1399/08/11	15,050	15,003	15,400	15,695	(0.61)	70	382K	6B
1399/08/10	15,475	15,422	16,480	15,792	(2.72)	524	2M	32B
1399/08/07	15,744	15,744	16,572	16,233	(2.05)	416	1M	19B
1399/08/06	15,958	15,958	15,958	16,572	(1.34)	98	750K	12B
1399/08/05	16,176	16,176	16,176	16,797	(1.35)	197	756K	12B
1399/08/03	16,990	16,964	18,000	17,027	(4.64)	541	3M	48B
1399/07/30	17,649	17,649	18,480	17,856	(3.88)	494	2M	39B
1399/07/29	17,737	17,737	17,737	18,577	(0.5)	48	262K	5B
1399/07/28	17,808	17,808	17,808	18,670	(0.4)	43	210K	4B
1399/07/27	19,890	18,079	19,890	18,745	(1.5)	770	4M	72B
1399/07/23	19,030	19,030	19,030	19,030	5.00	225	3M	63B
1399/07/22	18,589	18,589	18,589	18,124	2.37	196	1M	27B
1399/07/21	18,024	18,024	18,024	17,704	3.13	265	2M	35B
1399/07/20	17,573	17,573	17,573	17,166	2.56	269	2M	28B
1399/07/19	16,990	16,410	17,101	16,737	2.76	613	2M	32B
1399/07/16	16,398	15,750	16,398	16,287	4.28	636	3M	44B
1399/07/15	16,137	16,137	16,137	15,618	1.62	73	979K	16B
1399/07/14	14,785	14,785	15,917	15,369	(1.25)	507	2M	23B
1399/07/13	16,000	15,028	16,000	15,563	(1.61)	419	1M	17B
1399/07/12	15,756	15,756	16,217	15,818	(4.62)	1,183	3M	53B
1399/07/09	15,827	15,827	15,827	16,585	(0.45)	43	262K	4B
1399/07/08	15,890	15,890	15,890	16,660	(0.39)	46	228K	4B
1399/07/07	15,944	15,944	15,944	16,726	(0.34)	23	196K	3B
1399/07/06	16,158	16,158	16,158	16,783	(1.32)	48	766K	12B
1399/07/05	16,447	16,447	16,550	17,008	(1.76)	300	1M	17B
1399/07/02	16,881	16,881	17,640	17,312	(2.57)	534	1M	25B
1399/07/01	17,066	17,066	17,066	17,769	(1.09)	135	582K	10B
1399/06/31	17,132	17,132	17,132	17,964	(0.38)	63	207K	4B
1399/06/30	17,254	17,254	17,590	18,033	(0.71)	177	384K	7B
1399/06/29	17,800	17,695	18,199	18,162	(2.49)	593	1M	25B
1399/06/26	19,750	17,880	19,750	18,626	(1.03)	1,026	2M	38B
1399/06/25	18,090	18,090	19,290	18,819	2.33	861	2M	36B
1399/06/24	18,088	18,088	19,600	18,390	(3.41)	1,300	5M	93B
1399/06/23	18,216	18,216	18,216	19,040	(0.7)	74	355K	6B
1399/06/22	19,200	18,686	20,290	19,174	(2.52)	736	2M	32B
1399/06/19	19,530	19,530	19,675	19,669	(4.32)	651	2M	38B
1399/06/18	19,675	19,675	19,675	20,557	(0.74)	27	330K	6B
1399/06/17	19,764	19,764	19,764	20,710	(0.45)	47	201K	4B
1399/06/16	20,665	20,386	21,042	20,804	(3.05)	395	1M	29B
1399/06/15	21,510	21,352	22,500	21,458	(4.53)	1,149	5M	111B
1399/06/12	21,852	21,852	22,000	22,475	(2.29)	301	921K	20B
1399/06/11	23,100	22,981	23,193	23,002	(4.91)	638	3M	60B
1399/06/10	26,187	23,693	26,187	24,190	(3.01)	760	2M	57B
1399/06/05	25,000	24,067	25,253	24,940	3.70	1,280	3M	65B
1399/06/04	24,007	24,007	24,490	24,051	(4.82)	1,609	4M	103B
1399/06/03	24,340	24,340	24,340	25,270	(1.37)	94	523K	13B
1399/06/02	24,503	24,503	24,503	25,621	(0.66)	102	253K	6B
1399/06/01	24,889	24,889	25,460	25,792	(1.55)	325	626K	16B
1399/05/29	25,298	25,298	25,299	26,198	(1.62)	319	531K	13B
1399/05/28	26,600	25,272	27,594	26,629	0.10	1,282	2M	65B
1399/05/27	26,503	26,503	27,575	26,602	(4.64)	1,245	4M	101B
1399/05/26	28,001	27,598	29,000	27,897	(3.97)	805	2M	44B
1399/05/25	30,500	28,961	30,500	29,050	(4.71)	1,360	3M	92B
1399/05/22	30,214	30,214	31,804	30,485	(4.15)	957	2M	68B
1399/05/21	31,237	31,237	31,237	31,804	(3.28)	227	970K	30B
1399/05/20	33,950	32,675	33,990	32,881	(4.4)	913	1M	48B
1399/05/19	35,452	32,200	35,452	34,394	1.87	5,781	12M	428B
1399/05/15	33,764	33,764	33,764	33,764	5.00	537	2M	65B
1399/05/14	32,157	32,157	32,157	32,157	5.00	354	2M	71B
1399/05/13	28,528	29,000	31,530	30,626	1.99	2,637	5M	165B
1399/05/12	30,567	29,239	31,800	30,029	(1.76)	3,275	5M	157B
1399/05/11	31,870	29,695	32,210	30,567	(2.21)	4,583	9M	288B
1399/05/08	31,444	31,444	31,444	31,257	4.37	712	1M	41B
1399/05/07	28,324	28,324	31,304	29,947	0.45	4,287	12M	367B
1399/05/06	29,814	29,814	29,814	29,814	(5.0)	1,104	2M	69B
1399/05/05	31,150	31,138	32,800	31,383	(4.25)	1,336	2M	77B
1399/05/04	34,400	31,977	35,000	32,776	(2.63)	5,199	11M	359B
1399/05/01	35,280	32,100	35,280	33,660	0.09	4,889	9M	301B
1399/04/31	33,693	32,500	33,693	33,631	4.81	4,308	12M	420B
1399/04/30	32,089	32,089	32,089	32,089	5.00	445	3M	88B
1399/04/29	30,642	30,642	30,642	30,561	4.72	418	2M	52B
1399/04/28	29,183	29,183	29,183	29,183	5.00	1,059	3M	80B
1399/04/25	27,794	27,794	27,794	27,794	(5.0)	957	3M	70B
1399/04/24	29,137	29,137	29,137	29,256	(4.61)	624	1M	40B
1399/04/23	30,670	30,670	30,670	30,670	(5.0)	810	2M	50B
1399/04/22	32,040	31,040	34,000	32,284	(1.19)	6,016	11M	368B
1399/04/21	32,081	32,081	32,081	32,673	(3.25)	553	962K	31B
1399/04/18	33,727	33,727	34,550	33,769	(4.88)	1,230	2M	63B
1399/04/17	36,160	34,931	38,607	35,502	(3.45)	3,074	5M	182B
1399/04/16	36,886	35,500	36,886	36,769	4.67	4,190	7M	246B
1399/04/15	35,350	33,700	37,117	35,130	13.01	4,808	11M	386B
1399/04/08	31,161	31,161	31,983	31,225	(4.8)	2,954	9M	266B
1399/04/07	33,800	31,106	34,350	32,801	0.18	4,374	8M	258B
1399/04/04	32,785	31,640	32,785	32,743	4.86	2,089	8M	251B
1399/04/03	31,224	31,224	31,224	31,224	5.00	998	4M	129B
1399/04/02	28,526	28,526	31,528	29,738	(0.96)	7,815	28M	844B
1399/04/01	30,027	30,027	30,027	30,027	(5.0)	1,189	4M	118B
1399/03/31	33,500	31,299	33,500	31,607	(4.06)	2,678	5M	156B
1399/03/27	33,212	31,900	33,212	32,946	4.16	4,642	10M	333B
1399/03/26	31,631	31,631	31,631	31,631	5.00	316	2M	63B
1399/03/25	29,743	27,222	31,500	30,125	6.35	3,797	11M	327B
1399/03/24	28,697	28,697	28,697	28,327	3.64	414	1M	38B
1399/03/21	27,331	27,331	27,331	27,331	5.00	1,059	4M	101B
1399/03/20	25,999	25,001	26,188	26,030	4.37	1,112	5M	141B
1399/03/19	24,976	23,891	24,976	24,941	4.85	3,165	12M	291B
1399/03/18	23,894	23,894	23,894	23,787	4.53	254	2M	50B
1399/03/17	22,768	22,768	22,768	22,757	4.95	275	2M	52B
1399/03/13	21,868	20,015	21,868	21,684	4.11	2,096	7M	161B
1399/03/12	20,830	20,528	20,830	20,827	4.98	916	7M	140B
1399/03/11	20,531	18,577	20,531	19,839	1.46	2,294	8M	160B
1399/03/10	19,564	19,306	19,564	19,554	4.94	1,071	6M	125B
1399/03/07	17,140	17,140	18,934	18,633	3.33	1,175	4M	68B
1399/03/06	18,250	17,952	19,000	18,033	(4.57)	2,285	10M	176B
1399/03/03	18,896	18,896	18,896	18,896	5.00	594	3M	62B
1399/02/31	17,997	17,997	17,997	17,997	5.00	1,051	4M	68B
1399/02/30	16,378	16,378	17,196	17,140	9.88	887	4M	70B
1399/02/29	15,605	15,300	15,611	15,599	4.92	1,261	4M	70B
1399/02/28	14,814	14,814	15,592	14,868	(4.65)	2,170	8M	123B
1399/02/27	15,120	15,120	15,200	15,593	(2.02)	476	1M	19B
1399/02/24	15,764	15,764	16,500	15,915	(4.09)	2,118	6M	90B
1399/02/23	17,880	16,224	17,880	16,593	(2.83)	1,549	4M	58B
1399/02/22	17,342	15,692	17,342	17,077	3.39	3,992	9M	160B
1399/02/21	16,523	16,523	16,523	16,517	4.96	871	3M	53B
1399/02/20	16,102	16,102	16,102	15,737	2.61	525	2M	27B
1399/02/17	15,000	14,790	15,528	15,336	3.70	1,320	4M	65B
1399/02/16	14,819	14,300	14,819	14,789	4.78	2,476	11M	160B
1399/02/15	14,124	13,800	14,124	14,114	4.92	2,841	14M	192B
1399/02/14	13,655	13,655	13,655	13,452	3.44	276	3M	37B
1399/02/13	13,321	13,321	13,321	13,005	2.51	393	2M	26B
1399/02/10	12,740	12,244	12,856	12,687	3.62	1,325	6M	75B
1399/02/09	12,835	11,700	12,835	12,244	0.16	2,655	8M	94B
1399/02/08	12,314	12,251	12,314	12,224	4.23	470	4M	44B
1399/01/31	13,143	12,519	13,143	12,974	3.64	3,401	9M	115B
1399/01/30	12,519	12,450	12,519	12,518	4.99	1,902	7M	87B
1399/01/27	12,010	11,501	12,240	11,923	0.75	1,910	5M	55B
1399/01/26	11,658	11,658	12,000	11,834	(3.56)	1,696	3M	38B
1399/01/25	12,902	11,888	12,935	12,271	(0.91)	1,067	2M	30B
1399/01/24	12,000	11,927	12,643	12,384	2.74	1,691	5M	58B
1399/01/23	12,222	11,882	12,222	12,054	(0.29)	1,826	4M	46B
1399/01/20	11,990	11,814	12,282	12,089	2.66	1,739	4M	52B
1399/01/19	11,700	11,136	12,050	11,776	1.12	2,080	4M	48B
1399/01/18	12,497	11,553	12,497	11,646	(4.23)	2,017	5M	59B
1399/01/17	12,990	11,810	12,990	12,161	(2.08)	2,032	4M	50B
1399/01/16	12,460	12,100	12,465	12,419	4.61	2,413	7M	83B
1399/01/11	12,296	11,659	12,296	11,872	(3.26)	2,155	5M	56B
1399/01/10	12,505	11,606	12,505	12,272	3.04	2,961	7M	90B
1399/01/09	12,030	12,030	12,030	11,910	3.94	1,085	3M	41B
1399/01/06	11,593	11,590	11,593	11,458	3.78	1,081	4M	41B
1399/01/05	11,110	11,000	11,230	11,041	3.23	1,151	3M	36B
1398/12/28	10,355	10,352	11,111	10,696	(1.84)	2,258	4M	48B
1398/12/27	10,580	10,539	10,870	10,896	(1.78)	713	2M	17B
1398/12/26	11,440	10,868	11,998	11,093	(3.03)	1,697	4M	48B
1398/12/25	10,906	10,906	10,906	11,440	(0.34)	109	292K	3B
1398/12/24	11,071	11,071	11,203	11,479	(1.49)	622	1M	15B
1398/12/21	11,559	11,559	12,180	11,653	(4.22)	1,471	4M	51B
1398/12/20	11,642	11,642	11,642	12,167	(0.71)	265	554K	6B
1398/12/19	12,255	11,643	12,255	12,254	(5.0)	616	2M	24B
1398/12/12	12,899	12,899	12,899	12,899	5.00	978	5M	60B
1398/12/11	12,285	12,285	12,285	12,285	5.00	848	3M	43B
1398/12/10	10,942	10,942	12,092	11,700	1.59	2,074	9M	105B
1398/12/07	11,573	11,050	11,573	11,517	4.49	3,025	11M	125B
1398/12/06	11,022	11,022	11,022	11,022	4.99	660	3M	33B
1398/12/05	10,510	10,010	10,510	10,498	4.88	1,614	7M	78B
1398/12/04	10,010	10,010	10,010	10,010	4.99	694	3M	26B
1398/12/03	8,727	8,727	9,645	9,534	3.79	1,197	5M	45B
1398/11/30	9,001	9,001	9,196	9,186	4.87	1,288	5M	46B
1398/11/29	8,900	8,463	9,000	8,759	0.72	921	3M	24B
1398/11/28	8,900	8,381	9,000	8,696	(1.43)	908	3M	26B
1398/11/27	8,999	8,686	8,999	8,822	(2.45)	1,242	3M	24B
1398/11/26	9,240	8,877	9,290	9,044	1.45	939	3M	23B
1398/11/23	8,560	8,560	9,007	8,915	3.92	1,070	4M	33B
1398/11/21	8,999	8,532	8,999	8,579	(4.48)	1,097	2M	21B
1398/11/20	9,282	8,890	9,282	8,981	(1.86)	902	2M	15B
1398/11/19	9,200	8,820	9,550	9,151	(1.32)	950	2M	22B
1398/11/16	8,810	8,810	9,550	9,273	1.66	961	3M	24B
1398/11/15	9,120	8,931	9,340	9,122	(2.4)	922	2M	18B
1398/11/14	9,905	9,116	9,905	9,346	(1.19)	1,836	6M	58B
1398/11/13	9,510	9,250	9,510	9,459	3.72	1,249	3M	31B
1398/11/12	9,198	8,900	9,355	9,120	(0.83)	1,420	4M	38B
1398/11/08	9,204	9,050	9,390	9,196	(0.17)	936	2M	19B
1398/11/07	9,499	9,149	9,499	9,212	(2.37)	1,321	4M	35B
1398/11/06	9,621	9,200	9,621	9,436	2.98	1,522	6M	55B
1398/11/05	9,160	9,000	9,165	9,163	4.97	1,504	8M	70B
1398/11/02	8,800	8,507	8,848	8,729	3.58	874	2M	21B
1398/11/01	8,600	8,222	8,640	8,427	(2.53)	950	2M	20B
1398/10/30	8,995	8,500	8,995	8,646	(2.04)	618	1M	13B
1398/10/29	8,978	8,700	9,010	8,826	(1.04)	750	1M	13B
1398/10/28	8,600	8,600	9,017	8,919	3.85	1,091	4M	33B
1398/10/25	8,491	8,021	8,695	8,588	1.83	537	2M	13B
1398/10/24	8,448	8,200	8,448	8,434	4.82	924	3M	29B
1398/10/23	8,046	8,035	8,046	8,046	5.00	300	2M	14B
1398/10/22	7,663	7,663	7,663	7,663	4.99	45	255K	2B
1398/10/21	7,299	7,299	7,299	7,299	2.00	40	256K	2B
1398/10/18	7,156	7,156	7,156	7,156	(2.0)	83	397K	3B
1398/10/17	7,294	7,294	7,599	7,302	(4.88)	293	2M	13B
1398/10/15	7,661	7,661	7,999	7,677	(4.8)	552	2M	16B
1398/10/14	8,064	8,064	8,064	8,064	(5.0)	153	599K	5B
1398/10/11	8,669	8,232	8,760	8,488	(2.04)	744	1M	12B
1398/10/10	8,990	8,509	8,990	8,665	(1.7)	579	1M	9B
1398/10/09	9,000	8,700	9,050	8,815	(0.88)	618	1M	11B
1398/10/08	8,992	8,625	9,099	8,893	(0.74)	757	2M	18B
1398/10/07	8,879	8,859	9,000	8,959	3.85	809	2M	14B
1398/10/04	8,717	8,529	8,717	8,627	1.42	705	1M	12B
1398/10/03	8,435	8,152	8,800	8,506	0.52	629	2M	13B
1398/10/02	8,780	8,253	8,780	8,462	(2.59)	962	3M	23B
1398/10/01	8,745	8,560	8,750	8,687	0.45	787	2M	16B
1398/09/30	9,000	8,500	9,000	8,648	(1.21)	504	1M	9B
1398/09/27	8,999	8,600	8,999	8,754	(0.27)	538	1M	9B
1398/09/26	8,890	8,600	8,940	8,778	(1.75)	934	2M	21B
1398/09/25	8,968	8,621	9,249	8,934	(0.38)	878	2M	18B
1398/09/24	8,700	8,580	9,131	8,968	3.12	901	3M	24B
1398/09/23	8,354	8,354	8,889	8,697	(0.16)	610	1M	11B
1398/09/20	8,900	8,583	8,900	8,711	(2.61)	570	1M	12B
1398/09/19	8,891	8,682	8,956	8,944	4.85	1,045	5M	46B
1398/09/18	8,250	8,230	8,584	8,530	4.33	839	3M	25B
1398/09/17	8,080	8,051	8,300	8,176	0.01	925	3M	21B
1398/09/16	8,364	8,050	8,557	8,175	(2.26)	1,360	3M	27B
1398/09/13	8,300	8,270	8,500	8,364	1.12	581	1M	9B
1398/09/12	8,110	8,080	8,550	8,271	(2.33)	1,005	2M	20B
1398/09/11	8,960	8,108	8,960	8,468	(0.77)	2,107	6M	48B
1398/09/10	8,534	8,530	8,534	8,534	5.00	515	2M	17B
1398/09/09	8,131	8,085	8,132	8,128	4.95	862	3M	24B
1398/09/06	7,780	7,501	7,783	7,745	4.48	491	2M	12B
1398/09/05	7,387	7,214	7,420	7,413	4.90	536	2M	15B
1398/09/04	6,742	6,742	7,079	7,067	4.82	739	4M	26B
1398/09/03	6,993	6,600	6,993	6,742	(1.86)	534	2M	12B
1398/09/02	6,782	6,700	7,000	6,870	2.31	298	709K	5B
1398/08/29	6,665	6,632	6,790	6,715	3.34	334	556K	4B
1398/08/28	6,444	6,280	6,592	6,498	3.49	345	943K	6B
1398/08/27	6,165	6,165	6,489	6,279	(3.24)	480	2M	14B
1398/08/26	6,488	6,488	6,520	6,489	(4.98)	211	628K	4B
1398/08/25	7,122	6,704	7,122	6,829	(0.73)	332	572K	4B
1398/08/22	6,880	6,727	7,000	6,879	1.58	456	1M	10B
1398/08/21	6,701	6,608	6,879	6,772	3.28	347	753K	5B
1398/08/20	6,435	6,435	6,729	6,557	1.90	381	879K	6B
1398/08/19	6,412	6,410	6,699	6,435	(4.62)	618	1M	9B
1398/08/18	6,848	6,580	6,981	6,747	(1.47)	433	782K	5B
1398/08/14	7,140	6,701	7,140	6,848	(2.91)	541	1M	9B
1398/08/13	7,100	6,840	7,148	7,053	3.60	755	2M	14B
1398/08/12	6,660	6,510	6,833	6,808	4.61	483	2M	11B
1398/08/11	6,591	6,281	6,591	6,508	3.66	756	3M	18B
1398/08/08	6,279	6,200	6,280	6,278	4.97	436	2M	12B
1398/08/06	5,580	5,580	6,114	5,981	1.89	542	1M	6B
1398/08/04	6,200	5,851	6,200	5,870	(4.68)	375	1M	6B
1398/08/01	6,200	5,999	6,449	6,158	(0.19)	485	1M	7B
1398/07/30	6,208	5,977	6,208	6,170	4.35	675	3M	21B
1398/07/29	5,818	5,818	6,270	5,913	(3.45)	777	4M	24B
1398/07/28	6,124	6,124	6,124	6,124	(5.0)	123	384K	2B
1398/07/24	6,446	6,446	6,446	6,446	(5.0)	170	446K	3B
1398/07/23	6,785	6,785	6,785	6,785	(5.0)	120	683K	5B
1398/07/22	7,142	7,142	7,142	7,142	(4.99)	147	305K	2B
1398/07/21	7,769	7,381	7,990	7,517	(3.24)	626	2M	17B
1398/07/20	7,669	7,669	8,069	7,769	(3.75)	999	4M	28B
1398/07/17	8,072	8,072	8,072	8,072	(4.99)	167	733K	6B
1398/07/16	8,496	8,496	8,496	8,496	(5.0)	101	373K	3B
1398/07/15	8,943	8,943	8,943	8,943	(4.99)	382	2M	16B
1398/07/14	9,412	9,412	9,500	9,413	(4.99)	625	4M	33B
1398/07/13	10,294	9,335	10,296	9,907	0.84	1,939	6M	57B
1398/07/10	9,450	9,358	10,200	9,824	(0.26)	1,803	6M	56B
1398/07/09	10,059	9,103	10,059	9,850	2.82	1,560	5M	50B
1398/07/08	9,599	9,360	9,632	9,580	4.43	647	2M	17B
1398/07/07	9,208	8,777	9,208	9,174	4.61	2,202	8M	75B
1398/07/06	8,749	8,675	8,773	8,770	4.95	1,416	5M	46B
1398/07/03	7,811	7,811	8,500	8,356	2.84	1,074	3M	27B
1398/07/02	8,700	7,892	8,700	8,125	(2.19)	1,579	5M	40B
1398/07/01	8,300	8,101	8,316	8,307	4.89	1,225	5M	45B
1398/06/31	7,573	7,573	7,951	7,920	9.80	1,299	6M	49B
1398/06/26	7,213	7,180	7,213	7,213	4.99	74	678K	5B
1398/06/25	6,870	6,845	6,872	6,870	4.97	732	4M	28B
1398/06/24	6,579	6,305	6,579	6,545	4.45	606	3M	19B
1398/06/23	6,261	6,190	6,267	6,266	4.98	447	2M	14B
1398/06/20	5,968	5,902	5,972	5,969	4.94	609	3M	16B
1398/06/17	5,570	5,450	5,714	5,688	4.52	475	2M	10B
1398/06/16	5,492	5,329	5,549	5,442	1.25	346	1M	6B
1398/06/13	5,410	5,289	5,450	5,375	1.17	370	1M	7B
1398/06/12	5,375	5,151	5,400	5,313	(0.99)	420	882K	5B
1398/06/11	5,560	5,167	5,588	5,366	(0.52)	519	2M	12B
1398/06/10	5,270	5,120	5,425	5,394	4.39	749	4M	20B
1398/06/09	5,039	4,911	5,242	5,167	3.48	731	6M	33B
1398/06/06	4,999	4,812	5,119	4,993	(0.48)	593	2M	10B
1398/06/05	5,030	4,808	5,048	5,017	4.35	464	2M	12B
1398/06/04	4,645	4,645	4,834	4,808	4.43	455	2M	11B
1398/06/03	4,650	4,392	4,785	4,604	0.37	547	2M	11B
1398/06/02	4,579	4,552	4,744	4,587	0.17	580	2M	11B
1398/05/30	4,600	4,501	4,750	4,579	(0.33)	511	2M	8B
1398/05/28	4,470	4,470	4,693	4,594	2.77	517	2M	9B
1398/05/27	4,601	4,410	4,601	4,470	(3.64)	581	2M	7B
1398/05/26	4,780	4,521	4,787	4,639	1.49	410	2M	8B
1398/05/23	4,450	4,450	4,585	4,571	4.67	506	3M	15B
1398/05/22	4,341	4,201	4,418	4,367	3.78	506	3M	13B
1398/05/20	4,190	4,130	4,327	4,208	1.74	560	2M	10B
1398/05/19	4,210	4,105	4,210	4,136	(0.31)	456	1M	6B
1398/05/16	4,280	4,101	4,280	4,149	0.22	513	2M	8B
1398/05/15	4,181	3,863	4,181	4,140	3.97	1,076	6M	26B
1398/05/14	3,950	3,840	4,004	3,982	4.40	288	2M	7B
1398/05/13	3,756	3,697	3,874	3,814	3.36	496	3M	10B
1398/05/12	3,851	3,601	3,851	3,690	(2.64)	352	2M	6B
1398/05/09	3,890	3,727	3,890	3,790	2.16	422	2M	6B
1398/05/08	3,553	3,553	3,726	3,710	4.54	605	4M	14B
1398/05/07	3,749	3,462	3,749	3,549	(2.61)	473	1M	5B
1398/05/06	3,770	3,578	3,770	3,644	(1.83)	547	3M	10B
1398/05/05	3,637	3,637	3,754	3,712	3.46	351	879K	3B
1398/05/02	3,650	3,541	3,699	3,588	(0.61)	252	913K	3B
1398/05/01	3,766	3,578	3,766	3,610	(4.14)	466	2M	7B
1398/04/31	3,848	3,691	3,888	3,766	(0.71)	295	809K	3B
1398/04/30	3,747	3,747	3,848	3,793	0.21	297	727K	3B
1398/04/29	3,724	3,724	3,838	3,785	2.19	228	807K	3B
1398/04/26	3,540	3,540	3,724	3,704	4.43	359	2M	6B
1398/04/25	3,600	3,524	3,704	3,547	(4.37)	410	2M	8B
1398/04/24	3,690	3,680	3,800	3,709	(1.9)	359	1M	4B
1398/04/23	3,852	3,700	3,954	3,781	(1.84)	321	1M	5B
1398/04/22	3,924	3,801	3,964	3,852	(1.86)	448	1M	5B
1398/04/19	3,900	3,850	3,970	3,925	0.98	414	2M	7B
1398/04/18	3,992	3,800	3,992	3,887	(0.21)	338	1M	5B
1398/04/17	3,779	3,779	3,900	3,895	4.85	579	5M	20B
1398/04/16	3,760	3,683	3,760	3,715	(1.33)	463	2M	6B
1398/04/15	3,878	3,660	3,878	3,765	(1.62)	615	2M	7B
1398/04/12	3,788	3,725	3,899	3,827	1.73	646	3M	12B
1398/04/11	3,779	3,704	3,798	3,762	1.57	404	2M	6B
1398/04/10	3,710	3,611	3,749	3,704	(0.19)	329	2M	6B
1398/04/09	3,860	3,650	3,860	3,711	(0.11)	259	2M	6B
1398/04/05	3,790	3,632	3,790	3,715	0.49	292	2M	7B
1398/04/04	3,811	3,651	3,870	3,697	(2.99)	312	2M	6B
1398/04/03	3,799	3,720	3,877	3,811	2.50	232	1M	4B
1398/04/02	3,565	3,565	3,730	3,718	4.64	294	1M	5B
1398/04/01	3,810	3,504	3,810	3,553	(3.66)	284	1M	5B
1398/03/29	3,805	3,615	3,887	3,688	(3.07)	357	2M	7B
1398/03/28	3,703	3,678	3,857	3,805	2.75	490	2M	7B
1398/03/27	3,871	3,678	3,871	3,703	(4.34)	415	2M	8B
1398/03/26	4,028	3,772	4,096	3,871	(2.49)	830	6M	22B
1398/03/25	3,790	3,775	4,029	3,970	(0.08)	490	3M	11B
1398/03/22	4,000	3,791	4,150	3,973	(0.43)	541	4M	15B
1398/03/21	4,100	3,876	4,199	3,990	(2.18)	925	7M	26B
1398/03/20	4,088	3,911	4,088	4,079	4.75	1,052	10M	40B
1398/03/19	3,894	3,894	3,894	3,894	4.99	108	2M	6B
1398/03/18	3,529	3,518	3,888	3,709	0.16	1,503	13M	47B
1398/03/13	3,821	3,630	3,900	3,703	43.25	716	5M	20B
1398/03/04	2,700	2,671	2,789	2,705	(3.77)	789	5M	13B
1398/03/01	2,809	2,796	2,974	2,811	(4.49)	949	8M	22B
1398/02/31	2,863	2,863	3,047	2,943	(2.29)	331	2M	4B
1398/02/30	3,149	2,941	3,149	3,012	(2.68)	499	3M	9B
1398/02/29	3,130	3,020	3,159	3,095	2.72	524	2M	7B
1398/02/28	2,999	2,920	3,017	3,013	4.84	404	3M	8B
1398/02/25	2,907	2,640	2,908	2,874	3.75	566	4M	10B
1398/02/24	2,770	2,752	2,770	2,770	4.96	296	3M	7B
1398/02/23	2,635	2,590	2,640	2,639	4.93	172	2M	5B
1398/02/22	2,567	2,357	2,567	2,515	2.86	393	2M	5B
1398/02/21	2,499	2,322	2,499	2,445	1.79	230	1M	4B
1398/02/18	2,335	2,334	2,520	2,402	(2.2)	324	2M	5B
1398/02/17	2,455	2,455	2,500	2,456	(4.95)	75	738K	2B
1398/02/16	2,700	2,564	2,749	2,584	(4.23)	208	2M	5B
1398/02/15	2,647	2,540	2,773	2,698	2.16	371	3M	7B
1398/02/14	2,600	2,551	2,647	2,641	4.76	118	1M	3B
1398/02/11	2,480	2,409	2,529	2,521	4.65	238	2M	5B
1398/02/10	2,429	2,320	2,485	2,409	(0.82)	417	3M	8B
1398/02/09	2,530	2,336	2,530	2,429	(0.86)	478	4M	9B
1398/02/08	2,450	2,400	2,450	2,450	4.97	389	6M	15B
1398/02/07	2,334	2,334	2,334	2,334	4.99	55	863K	2B
1398/02/04	2,179	2,153	2,229	2,223	4.71	233	2M	4B
1398/02/03	2,125	2,080	2,179	2,123	(1.76)	129	1M	2B
1398/02/02	2,230	2,100	2,230	2,161	1.50	228	2M	4B
1398/01/31	2,136	2,060	2,177	2,129	2.55	343	3M	7B
1398/01/28	2,157	2,045	2,157	2,076	(3.53)	241	2M	3B
1398/01/27	2,300	2,108	2,300	2,152	(2.98)	397	3M	6B
1398/01/26	2,223	2,152	2,223	2,218	4.72	556	5M	11B
1398/01/25	2,123	2,022	2,123	2,118	4.75	387	5M	10B
1398/01/24	2,022	2,022	2,022	2,022	4.98	109	971K	2B
1398/01/21	1,925	1,915	1,927	1,926	4.90	209	2M	4B
1398/01/20	1,799	1,799	1,889	1,836	(0.97)	384	4M	7B
1398/01/19	1,920	1,793	1,920	1,854	(1.75)	219	2M	3B
1398/01/18	1,890	1,811	1,920	1,887	(1.0)	230	1M	2B
1398/01/17	1,968	1,873	1,968	1,906	(2.66)	153	1M	2B
1398/01/11	2,024	1,890	2,024	1,958	1.56	249	1M	2B
1398/01/10	1,877	1,840	1,940	1,928	4.33	265	2M	4B
1398/01/07	1,858	1,830	1,877	1,848	(0.75)	145	771K	1B
1398/01/06	1,800	1,800	1,878	1,862	4.08	195	842K	2B
1398/01/05	1,781	1,750	1,798	1,789	4.44	170	1M	2B
1397/12/28	1,659	1,640	1,722	1,713	4.45	131	993K	2B
1397/12/27	1,635	1,632	1,659	1,640	0.43	84	460K	754M
1397/12/26	1,639	1,598	1,647	1,633	1.43	114	679K	1B
1397/12/25	1,600	1,593	1,639	1,610	0.94	94	548K	882M
1397/12/22	1,617	1,580	1,645	1,595	(0.99)	155	1M	2B
1397/12/21	1,647	1,571	1,647	1,611	(0.68)	77	339K	546M
1397/12/20	1,653	1,590	1,653	1,622	0.37	87	507K	821M
1397/12/19	1,667	1,578	1,667	1,616	(0.62)	155	647K	1B
1397/12/18	1,613	1,581	1,664	1,626	2.59	172	957K	2B
1397/12/15	1,636	1,581	1,690	1,585	(4.75)	302	2M	4B
1397/12/14	1,656	1,600	1,691	1,664	1.16	107	463K	771M
1397/12/13	1,710	1,634	1,735	1,645	(4.3)	154	1M	2B
1397/12/12	1,725	1,680	1,790	1,719	(1.94)	92	399K	686M
1397/12/11	1,759	1,723	1,830	1,753	(0.34)	50	136K	239M
1397/12/08	1,799	1,730	1,799	1,759	(1.01)	77	376K	662M
1397/12/07	1,859	1,753	1,859	1,777	(3.63)	102	503K	894M
1397/12/06	1,901	1,800	1,901	1,844	0.33	62	263K	484M
1397/12/05	1,866	1,781	1,866	1,838	(1.87)	89	533K	980M
1397/12/04	1,881	1,800	1,899	1,873	2.57	151	635K	1B
1397/12/01	1,800	1,721	1,876	1,826	2.18	216	1M	3B
1397/11/30	1,761	1,758	1,868	1,787	(3.41)	264	1M	2B
1397/11/29	1,856	1,780	1,901	1,850	2.15	404	2M	4B
1397/11/28	1,781	1,770	1,828	1,811	4.02	280	2M	3B
1397/11/27	1,631	1,631	1,788	1,741	1.93	353	3M	4B
1397/11/24	1,679	1,650	1,711	1,708	4.79	398	3M	6B
1397/11/23	1,620	1,601	1,645	1,630	4.02	166	749K	1B
1397/11/21	1,550	1,500	1,594	1,567	3.16	156	1M	2B
1397/11/17	1,490	1,490	1,550	1,519	(1.3)	86	392K	595M
1397/11/16	1,548	1,525	1,557	1,539	0.79	130	588K	905M
1397/11/15	1,470	1,470	1,539	1,527	1.06	61	261K	399M
1397/11/14	1,500	1,470	1,550	1,511	(1.18)	98	389K	588M
1397/11/13	1,581	1,512	1,581	1,529	(1.23)	113	639K	978M
1397/11/10	1,550	1,520	1,578	1,548	0.32	86	509K	789M
1397/11/09	1,516	1,516	1,570	1,543	1.58	135	895K	1B
1397/11/08	1,514	1,497	1,580	1,519	(3.56)	241	2M	2B
1397/11/07	1,600	1,532	1,607	1,575	(2.3)	144	609K	960M
1397/11/06	1,660	1,565	1,660	1,612	1.32	397	4M	6B
1397/11/03	1,588	1,560	1,591	1,591	4.95	239	3M	4B
1397/11/02	1,450	1,450	1,544	1,516	2.71	77	372K	564M
1397/11/01	1,530	1,463	1,533	1,476	(4.16)	133	1M	2B
1397/10/30	1,538	1,527	1,551	1,540	2.26	215	1M	2B
1397/10/29	1,500	1,488	1,532	1,506	2.03	177	1M	2B
1397/10/26	1,470	1,469	1,489	1,476	(0.34)	142	799K	1B
1397/10/25	1,485	1,463	1,494	1,481	(0.2)	176	860K	1B
1397/10/24	1,497	1,450	1,497	1,484	3.85	211	1M	2B
1397/10/23	1,403	1,392	1,456	1,429	3.03	222	2M	2B
1397/10/22	1,402	1,368	1,405	1,387	0.65	276	2M	2B
1397/10/19	1,403	1,363	1,403	1,378	(1.01)	74	437K	602M
1397/10/18	1,397	1,357	1,405	1,392	0.43	80	421K	586M
1397/10/17	1,387	1,370	1,404	1,386	(0.5)	108	518K	718M
1397/10/16	1,410	1,370	1,410	1,393	(0.43)	84	394K	549M
1397/10/15	1,415	1,369	1,415	1,399	0.50	126	679K	950M
1397/10/12	1,390	1,379	1,401	1,392	1.61	324	2M	2B
1397/10/11	1,355	1,331	1,390	1,370	1.11	234	2M	2B
1397/10/10	1,378	1,337	1,378	1,355	0.37	37	163K	221M
1397/10/09	1,372	1,338	1,375	1,350	0.0	71	579K	782M
1397/10/08	1,356	1,315	1,380	1,350	0.60	162	1M	2B
1397/10/05	1,360	1,325	1,384	1,342	(2.04)	74	394K	528M
1397/10/04	1,398	1,350	1,398	1,370	1.11	89	400K	548M
1397/10/03	1,393	1,330	1,393	1,355	1.96	109	560K	760M
1397/10/02	1,330	1,291	1,355	1,329	2.94	122	739K	982M
1397/10/01	1,325	1,270	1,359	1,291	(1.9)	87	382K	494M
1397/09/28	1,368	1,300	1,368	1,316	0.0	91	388K	510M
1397/09/27	1,340	1,287	1,340	1,316	(2.81)	132	630K	830M
1397/09/26	1,445	1,340	1,445	1,354	(3.97)	225	2M	2B
1397/09/25	1,455	1,377	1,455	1,410	0.50	337	2M	3B
1397/09/24	1,403	1,403	1,403	1,403	4.94	4	15K	21M
1397/09/14	1,491	1,491	1,550	1,527	2.41	273	1M	2B
1397/09/13	1,471	1,469	1,541	1,491	1.50	116	427K	636M
1397/09/12	1,434	1,433	1,484	1,469	3.89	178	876K	1B
1397/09/11	1,382	1,381	1,495	1,414	(2.42)	278	1M	2B
1397/09/10	1,548	1,441	1,548	1,449	(4.42)	141	575K	833M
1397/09/07	1,514	1,502	1,567	1,516	(3.13)	86	429K	650M
1397/09/06	1,510	1,510	1,630	1,565	0.26	114	465K	727M
1397/09/05	1,561	1,553	1,652	1,561	(4.47)	151	682K	1B
1397/09/03	1,672	1,621	1,711	1,634	(4.22)	159	912K	1B
1397/08/30	1,740	1,660	1,740	1,706	1.13	106	689K	1B
1397/08/29	1,710	1,640	1,721	1,687	2.87	240	1M	2B
1397/08/28	1,687	1,620	1,687	1,640	2.05	39	255K	419M
1397/08/27	1,684	1,579	1,690	1,607	(3.31)	220	1M	2B
1397/08/26	1,699	1,643	1,719	1,662	(2.46)	199	1M	2B
1397/08/23	1,722	1,689	1,757	1,704	(2.96)	199	1M	2B
1397/08/22	1,788	1,731	1,828	1,756	(1.79)	103	708K	1B
1397/08/21	1,770	1,770	1,801	1,788	1.02	102	848K	2B
1397/08/20	1,790	1,725	1,830	1,770	(1.78)	167	899K	2B
1397/08/19	1,919	1,784	1,919	1,802	(4.0)	237	2M	3B
1397/08/15	1,920	1,828	1,935	1,877	(1.47)	174	857K	2B
1397/08/14	1,860	1,842	1,978	1,905	(0.88)	217	2M	3B
1397/08/13	1,918	1,800	1,988	1,922	1.48	491	5M	9B
1397/08/12	1,897	1,821	1,915	1,894	3.84	173	2M	3B
1397/08/09	1,915	1,820	1,915	1,824	(4.75)	299	3M	5B
1397/08/07	1,901	1,878	2,050	1,915	(3.09)	478	4M	8B
1397/08/06	1,976	1,976	1,976	1,976	(4.95)	67	600K	1B
1397/08/05	2,079	2,079	2,079	2,079	(0.72)	10	131K	272M
1397/07/30	2,180	2,071	2,180	2,094	(4.6)	48	535K	1B
1397/07/29	2,195	2,195	2,195	2,195	4.97	39	602K	1B
1397/07/28	2,092	2,085	2,092	2,091	4.92	207	2M	5B
1397/07/25	1,995	1,910	1,995	1,993	4.89	232	3M	6B
1397/07/24	1,900	1,890	1,900	1,900	4.97	71	670K	1B
1397/07/23	1,710	1,710	1,888	1,810	0.61	280	3M	5B
1397/07/22	1,799	1,799	1,799	1,799	(4.97)	24	196K	353M
1397/07/21	1,893	1,893	1,900	1,893	(4.97)	72	994K	2B
1397/07/18	1,991	1,989	2,045	1,992	(4.83)	194	2M	3B
1397/07/17	2,101	2,000	2,101	2,093	4.60	714	8M	16B
1397/07/16	1,962	1,961	2,129	2,001	(3.05)	845	11M	21B
1397/07/15	2,064	2,064	2,064	2,064	(4.97)	29	185K	381M
1397/07/14	2,172	2,172	2,172	2,172	4.98	10	337K	732M
1397/07/11	2,069	2,069	2,069	2,069	4.97	62	729K	2B
1397/07/10	1,971	1,971	1,971	1,971	4.95	62	576K	1B
1397/07/09	1,878	1,878	1,878	1,878	4.97	36	328K	615M
1397/07/08	1,789	1,789	1,789	1,789	4.99	11	214K	383M
1397/06/18	1,704	1,704	1,704	1,704	4.99	29	237K	404M
1397/06/17	1,623	1,623	1,623	1,623	4.98	26	267K	433M
1397/06/14	1,500	1,456	1,556	1,546	4.32	333	2M	4B
1397/06/13	1,490	1,450	1,500	1,482	(0.6)	193	1M	2B
1397/06/12	1,520	1,448	1,580	1,491	(2.1)	236	1M	2B
1397/06/11	1,533	1,489	1,533	1,523	4.32	489	5M	8B
1397/06/10	1,460	1,459	1,460	1,460	4.96	74	736K	1B
1397/06/07	1,389	1,354	1,397	1,391	4.51	221	2M	3B
1397/06/06	1,335	1,280	1,372	1,331	(0.37)	198	1M	2B
1397/06/05	1,362	1,296	1,422	1,336	(1.76)	210	1M	2B
1397/06/04	1,360	1,360	1,360	1,360	4.78	9	45K	61M
1397/06/03	1,290	1,240	1,307	1,298	4.26	193	2M	2B
1397/05/30	1,247	1,191	1,247	1,245	4.80	103	856K	1B
1397/05/29	1,189	1,170	1,191	1,188	4.67	77	524K	623M
1397/05/28	1,125	1,111	1,166	1,135	2.16	310	2M	3B
1397/05/27	1,120	1,100	1,140	1,111	0.73	122	1M	1B
1397/05/24	1,116	1,084	1,134	1,103	0.46	107	958K	1B
1397/05/23	1,099	1,081	1,120	1,098	(1.08)	71	298K	327M
1397/05/22	1,114	1,100	1,138	1,110	(0.72)	152	1M	1B
1397/05/21	1,104	1,100	1,146	1,118	(0.36)	42	258K	289M
1397/05/20	1,145	1,100	1,145	1,122	1.45	52	297K	333M
1397/05/17	1,094	1,091	1,125	1,106	(0.63)	83	476K	526M
1397/05/16	1,111	1,085	1,140	1,113	(1.42)	80	328K	365M
1397/05/15	1,146	1,115	1,184	1,129	(3.67)	137	819K	925M
1397/05/14	1,140	1,140	1,203	1,172	1.21	70	266K	312M
1397/05/13	1,163	1,140	1,208	1,158	(2.61)	36	74K	86M
1397/05/10	1,165	1,150	1,217	1,189	0.17	101	948K	1B
1397/05/09	1,120	1,120	1,198	1,187	4.03	69	489K	580M
1397/05/08	1,166	1,137	1,169	1,141	(4.6)	201	1M	2B
1397/05/07	1,206	1,185	1,210	1,196	(3.94)	55	268K	320M
1397/05/06	1,163	1,163	1,264	1,245	3.41	54	254K	316M
1397/05/03	1,230	1,199	1,230	1,204	(4.6)	99	624K	751M
1397/05/02	1,270	1,257	1,270	1,262	1.94	19	84K	107M
1397/05/01	1,265	1,230	1,265	1,238	(4.25)	86	424K	525M
1397/04/31	1,316	1,266	1,317	1,293	1.33	48	286K	370M
1397/04/30	1,333	1,255	1,333	1,276	0.08	69	331K	423M
1397/04/27	1,260	1,218	1,283	1,275	4.34	59	444K	566M
1397/04/26	1,280	1,216	1,280	1,222	(1.61)	34	117K	144M
1397/04/25	1,250	1,216	1,259	1,242	(2.2)	67	172K	213M
1397/04/24	1,250	1,249	1,274	1,270	4.61	121	750K	952M
1397/04/23	1,170	1,170	1,231	1,214	1.93	21	97K	118M
1397/04/20	1,202	1,169	1,221	1,191	(3.17)	81	418K	498M
1397/04/19	1,231	1,206	1,238	1,230	(0.73)	46	183K	226M
1397/04/17	1,250	1,230	1,250	1,239	(1.04)	43	101K	125M
1397/04/16	1,260	1,232	1,267	1,252	(0.16)	32	135K	169M
1397/04/13	1,235	1,235	1,308	1,254	(2.72)	69	261K	327M
1397/04/12	1,327	1,276	1,327	1,289	(1.53)	15	93K	120M
1397/04/11	1,335	1,255	1,335	1,309	0.23	38	129K	169M
1397/04/10	1,301	1,290	1,321	1,306	(3.33)	47	182K	238M
1397/04/09	1,350	1,348	1,355	1,351	(0.22)	36	117K	157M
1397/04/06	1,419	1,300	1,419	1,354	(0.88)	50	164K	222M
1397/04/05	1,400	1,330	1,400	1,366	0.07	41	249K	341M
1397/04/04	1,380	1,347	1,391	1,365	(3.67)	110	572K	781M
1397/04/03	1,420	1,401	1,440	1,417	1.94	68	527K	747M
1397/04/02	1,413	1,378	1,440	1,390	(3.81)	152	755K	1B
1397/03/30	1,465	1,380	1,466	1,445	3.44	227	1M	2B
1397/03/29	1,337	1,322	1,411	1,397	3.94	145	746K	1B
1397/03/28	1,334	1,278	1,368	1,344	3.15	213	1M	2B
1397/03/27	1,312	1,280	1,313	1,303	2.44	83	494K	643M
1397/03/23	1,273	1,250	1,300	1,272	1.60	108	454K	577M
1397/03/22	1,226	1,226	1,289	1,252	(0.48)	48	174K	218M
1397/03/21	1,290	1,240	1,298	1,258	(1.8)	89	360K	452M
1397/03/20	1,327	1,262	1,327	1,281	(2.21)	55	291K	372M
1397/03/19	1,268	1,268	1,312	1,310	4.80	164	992K	1B
1397/03/13	1,182	1,182	1,268	1,250	2.38	82	328K	410M
1397/03/12	1,276	1,205	1,277	1,221	(3.71)	80	399K	488M
1397/03/09	1,274	1,261	1,290	1,268	(1.78)	45	273K	346M
1397/03/08	1,280	1,271	1,309	1,291	1.81	23	83K	107M
1397/03/07	1,269	1,253	1,281	1,268	0.24	43	231K	293M
1397/03/06	1,260	1,240	1,279	1,265	(1.25)	65	223K	282M
1397/03/05	1,288	1,251	1,328	1,281	(1.39)	34	158K	202M
1397/03/02	1,322	1,282	1,340	1,299	(0.69)	92	450K	584M
1397/03/01	1,292	1,290	1,309	1,308	4.89	192	2M	2B
1397/02/31	1,195	1,162	1,268	1,247	3.23	60	458K	571M
1397/02/30	1,312	1,194	1,312	1,208	(4.05)	41	168K	204M
1397/02/25	1,345	1,262	1,345	1,300	1.48	138	745K	969M
1397/02/24	1,282	1,250	1,282	1,281	4.91	132	909K	1B
1397/02/23	1,220	1,218	1,221	1,221	4.99	102	890K	1B
1397/02/22	1,110	1,110	1,177	1,163	3.75	44	424K	493M
1397/02/19	1,110	1,110	1,187	1,121	(4.02)	95	524K	587M
1397/02/18	1,177	1,153	1,184	1,168	1.39	41	216K	252M
1397/02/17	1,150	1,141	1,169	1,152	1.05	40	246K	283M
1397/02/16	1,158	1,112	1,159	1,140	0.35	48	241K	275M
1397/02/15	1,120	1,115	1,170	1,136	0.26	25	212K	241M
1397/02/11	1,119	1,119	1,147	1,133	3.66	60	384K	435M
1397/02/10	1,072	1,072	1,100	1,093	0.46	20	89K	98M
1397/02/09	1,082	1,081	1,100	1,088	0.37	26	94K	102M
1397/02/08	1,095	1,077	1,095	1,084	(1.54)	36	199K	215M
1397/02/05	1,085	1,085	1,120	1,101	1.47	44	217K	239M
1397/02/04	1,100	1,075	1,100	1,085	(1.27)	61	203K	221M
1397/02/03	1,120	1,090	1,120	1,099	(1.96)	78	277K	305M
1397/02/02	1,140	1,116	1,145	1,121	(0.97)	26	64K	72M
1397/02/01	1,150	1,114	1,151	1,132	0.53	20	154K	175M
1397/01/29	1,111	1,111	1,134	1,126	0.90	31	76K	86M
1397/01/28	1,127	1,111	1,127	1,116	0.81	25	76K	85M
1397/01/27	1,124	1,094	1,124	1,107	(0.63)	35	176K	195M
1397/01/26	1,131	1,096	1,131	1,114	(3.05)	99	516K	575M
1397/01/22	1,172	1,127	1,200	1,149	(2.54)	61	259K	297M
1397/01/21	1,229	1,172	1,229	1,179	0.43	50	394K	464M
1397/01/20	1,178	1,172	1,200	1,174	(4.79)	172	1M	1B
1397/01/19	1,251	1,216	1,251	1,233	(3.6)	86	308K	380M
1397/01/18	1,300	1,250	1,300	1,279	(0.23)	48	177K	227M
1397/01/15	1,274	1,274	1,305	1,282	0.08	3	4K	4M
1397/01/14	1,319	1,267	1,319	1,281	(0.77)	30	121K	155M
1397/01/08	1,303	1,268	1,326	1,291	(0.92)	62	275K	355M
1397/01/07	1,320	1,295	1,320	1,303	0.70	30	121K	158M
1397/01/06	1,338	1,280	1,338	1,294	(2.41)	51	180K	234M
1397/01/05	1,350	1,293	1,350	1,326	(0.38)	16	47K	62M
1396/12/28	1,350	1,295	1,400	1,331	(1.04)	104	415K	552M
1396/12/27	1,349	1,322	1,359	1,345	3.70	116	701K	943M
1396/12/26	1,240	1,206	1,307	1,297	4.18	174	1M	2B
1396/12/23	1,260	1,225	1,264	1,245	1.55	107	535K	666M
1396/12/22	1,220	1,210	1,268	1,226	0.74	71	699K	857M
1396/12/21	1,211	1,186	1,230	1,217	(0.49)	106	604K	734M
1396/12/20	1,240	1,221	1,278	1,223	(4.82)	234	1M	1B
1396/12/19	1,350	1,283	1,350	1,285	(4.32)	80	407K	523M
1396/12/12	1,430	1,400	1,439	1,420	(1.25)	150	723K	1B
1396/12/09	1,460	1,430	1,469	1,438	(1.1)	97	400K	576M
1396/12/08	1,490	1,442	1,490	1,454	(0.14)	58	260K	379M
1396/12/07	1,490	1,440	1,495	1,456	0.62	56	182K	265M
1396/12/06	1,450	1,441	1,450	1,447	0.42	37	266K	385M
1396/12/05	1,510	1,425	1,510	1,441	(2.57)	281	1M	2B
1396/12/02	1,507	1,456	1,520	1,479	(2.7)	290	1M	2B
1396/11/30	1,549	1,509	1,549	1,520	(1.11)	65	230K	349M
1396/11/29	1,559	1,524	1,576	1,537	(1.41)	64	211K	325M
1396/11/28	1,554	1,530	1,580	1,559	1.10	123	385K	601M
1396/11/25	1,557	1,506	1,595	1,542	(1.85)	315	2M	3B
1396/11/24	1,600	1,535	1,625	1,571	(2.72)	260	2M	2B
1396/11/23	1,638	1,605	1,640	1,615	(0.62)	120	484K	782M
1396/11/21	1,620	1,611	1,640	1,625	(0.91)	95	394K	641M
1396/11/18	1,627	1,622	1,649	1,640	0.80	92	390K	639M
1396/11/17	1,637	1,605	1,645	1,627	1.18	159	592K	964M
1396/11/16	1,612	1,597	1,643	1,608	(1.41)	216	1M	2B
1396/11/15	1,670	1,617	1,670	1,631	(0.85)	149	865K	1B
1396/11/14	1,661	1,620	1,675	1,645	0.12	170	853K	1B
1396/11/11	1,638	1,606	1,673	1,643	0.06	159	557K	915M
1396/11/10	1,650	1,634	1,660	1,642	(0.48)	70	261K	429M
1396/11/09	1,655	1,640	1,666	1,650	(1.9)	107	521K	859M
1396/11/08	1,690	1,650	1,770	1,682	2.06	312	2M	4B
1396/11/07	1,680	1,637	1,680	1,648	(0.84)	91	325K	535M
1396/11/04	1,669	1,627	1,688	1,662	(0.18)	76	389K	646M
1396/11/03	1,689	1,632	1,698	1,665	2.27	166	875K	1B
1396/11/02	1,673	1,620	1,673	1,628	(0.31)	111	614K	1B
1396/11/01	1,680	1,615	1,700	1,633	(3.94)	268	2M	3B
1396/10/30	1,731	1,680	1,732	1,700	(1.79)	189	774K	1B
1396/10/27	1,728	1,700	1,755	1,731	0.17	222	1M	2B
1396/10/26	1,727	1,717	1,747	1,728	2.31	224	993K	2B
1396/10/25	1,723	1,670	1,729	1,689	(1.97)	295	2M	4B
1396/10/24	1,742	1,700	1,753	1,723	0.70	270	2M	3B
1396/10/23	1,710	1,690	1,740	1,711	2.03	295	2M	4B
1396/10/20	1,669	1,619	1,750	1,677	0.60	627	6M	10B
1396/10/19	1,665	1,636	1,698	1,667	1.96	379	2M	4B
1396/10/18	1,736	1,624	1,752	1,635	(4.33)	649	6M	11B
1396/10/17	1,700	1,685	1,738	1,709	2.77	99	381K	651M
1396/10/16	1,707	1,633	1,707	1,663	(3.03)	109	410K	683M
1396/10/13	1,711	1,708	1,789	1,715	(4.56)	155	2M	3B
1396/10/12	1,797	1,797	1,798	1,797	(4.97)	134	1M	2B
1396/10/11	1,891	1,891	1,891	1,891	(4.97)	38	130K	246M
1396/10/10	2,086	1,982	2,086	1,990	(5.33)	15	54K	108M
1396/09/25	2,196	2,087	2,196	2,102	(4.28)	322	2M	3B
1396/09/22	2,220	2,188	2,248	2,196	(0.99)	100	478K	1B
1396/09/21	2,290	2,200	2,290	2,218	(0.58)	52	132K	293M
1396/09/20	2,265	2,220	2,265	2,231	(1.28)	32	86K	191M
1396/09/19	2,250	2,250	2,270	2,260	2.08	36	108K	244M
1396/09/18	2,213	2,210	2,249	2,214	0.18	43	286K	633M
1396/09/14	2,224	2,190	2,232	2,210	(0.58)	54	153K	338M
1396/09/13	2,241	2,201	2,280	2,223	(0.89)	70	185K	412M
1396/09/12	2,320	2,200	2,320	2,243	(2.35)	81	331K	742M
1396/09/11	2,300	2,245	2,339	2,297	2.54	39	118K	271M
1396/09/08	2,260	2,201	2,300	2,240	(0.88)	84	121K	271M
1396/09/07	2,260	2,250	2,273	2,260	0.44	69	127K	288M
1396/09/05	2,305	2,200	2,310	2,250	(2.13)	177	974K	2B
1396/09/04	2,311	2,280	2,343	2,299	(1.42)	173	679K	2B
1396/09/01	2,366	2,310	2,366	2,332	(1.02)	96	222K	517M
1396/08/30	2,368	2,344	2,369	2,356	(0.51)	33	54K	128M
1396/08/29	2,384	2,346	2,384	2,368	(0.59)	34	138K	326M
1396/08/27	2,400	2,350	2,418	2,382	(0.75)	49	214K	510M
1396/08/24	2,365	2,365	2,420	2,400	1.69	48	223K	536M
1396/08/23	2,376	2,347	2,376	2,360	(0.63)	54	165K	390M
1396/08/22	2,391	2,364	2,392	2,375	(0.63)	53	112K	265M
1396/08/21	2,429	2,365	2,430	2,390	0.04	45	84K	201M
1396/08/20	2,398	2,380	2,419	2,389	(0.38)	37	113K	270M
1396/08/17	2,405	2,379	2,433	2,398	(0.29)	51	142K	340M
1396/08/16	2,441	2,393	2,441	2,405	(1.39)	31	72K	172M
1396/08/15	2,400	2,400	2,460	2,439	1.71	67	188K	460M
1396/08/14	2,420	2,381	2,420	2,398	(0.66)	98	288K	691M
1396/08/13	2,444	2,392	2,444	2,414	0.92	32	81K	197M
1396/08/10	2,470	2,379	2,470	2,392	(0.62)	76	196K	469M
1396/08/09	2,496	2,363	2,496	2,407	(1.39)	94	249K	600M
1396/08/08	2,390	2,390	2,495	2,441	2.26	28	36K	87M
1396/08/07	2,400	2,358	2,405	2,387	(0.71)	59	143K	342M
1396/08/06	2,459	2,380	2,459	2,404	(2.24)	92	250K	600M
1396/08/03	2,487	2,440	2,495	2,459	(1.13)	41	110K	269M
1396/08/02	2,534	2,473	2,534	2,487	0.53	13	35K	87M
1396/08/01	2,515	2,457	2,515	2,474	(1.63)	41	70K	173M
1396/07/30	2,540	2,479	2,540	2,515	0.04	72	102K	257M
1396/07/29	2,549	2,450	2,549	2,514	0.24	68	245K	617M
1396/07/26	2,580	2,475	2,580	2,508	(1.65)	68	212K	532M
1396/07/25	2,579	2,540	2,579	2,550	(0.04)	67	148K	378M
1396/07/24	2,556	2,540	2,579	2,551	(0.2)	62	256K	652M
1396/07/23	2,550	2,500	2,600	2,556	1.71	61	122K	312M
1396/07/22	2,490	2,463	2,542	2,513	1.05	147	278K	700M
1396/07/19	2,541	2,440	2,541	2,487	1.51	40	110K	274M
1396/07/18	2,549	2,381	2,549	2,450	(1.72)	55	167K	408M
1396/07/17	2,547	2,455	2,547	2,493	1.63	132	263K	655M
1396/07/16	2,510	2,430	2,551	2,453	(4.07)	316	1M	3B
1396/07/15	2,627	2,480	2,646	2,557	(1.96)	137	459K	1B
1396/07/12	2,592	2,592	2,677	2,608	(0.8)	94	167K	436M
1396/07/11	2,654	2,585	2,654	2,629	(0.64)	142	443K	1B
1396/07/10	2,676	2,634	2,694	2,646	(1.08)	80	243K	644M
1396/07/05	2,650	2,650	2,694	2,675	1.13	57	94K	253M
1396/07/04	2,665	2,602	2,690	2,645	(0.71)	125	395K	1B
1396/07/03	2,719	2,650	2,719	2,664	(1.33)	106	306K	816M
1396/07/02	2,745	2,681	2,745	2,700	(0.22)	87	201K	544M
1396/07/01	2,667	2,667	2,726	2,706	0.78	49	258K	697M
1396/06/29	2,764	2,666	2,764	2,685	(0.96)	90	297K	798M
1396/06/28	2,721	2,700	2,724	2,711	0.78	37	50K	137M
1396/06/27	2,651	2,651	2,730	2,690	3.34	74	231K	622M
1396/06/26	2,666	2,550	2,709	2,603	(1.66)	154	686K	2B
1396/06/25	2,730	2,620	2,740	2,647	(1.89)	95	394K	1B
1396/06/22	2,645	2,644	2,744	2,698	1.66	83	185K	500M
1396/06/21	2,705	2,621	2,768	2,654	(8.13)	187	866K	2B
1396/06/20	2,802	2,702	2,802	2,889	(0.34)	9	11K	30M
1396/06/08	2,963	2,812	2,999	2,899	(0.24)	183	740K	2B
1396/06/07	2,906	2,850	2,906	2,906	4.99	322	3M	10B
1396/06/06	2,710	2,710	2,790	2,768	4.14	212	2M	4B
1396/06/05	2,655	2,640	2,681	2,658	0.15	34	98K	261M
1396/06/04	2,654	2,640	2,685	2,654	(0.26)	67	203K	537M
1396/06/01	2,652	2,647	2,700	2,661	(0.3)	76	358K	952M
1396/05/31	2,722	2,646	2,722	2,669	0.15	106	332K	886M
1396/05/30	2,725	2,648	2,725	2,665	(0.07)	141	634K	2B
1396/05/29	2,667	2,647	2,734	2,667	(1.19)	190	1M	3B
1396/05/28	2,684	2,680	2,750	2,699	(0.63)	71	315K	849M
1396/05/25	2,730	2,690	2,730	2,716	(1.31)	57	300K	815M
1396/05/24	2,750	2,731	2,799	2,752	(0.72)	51	215K	592M
1396/05/23	2,770	2,768	2,780	2,772	(0.07)	33	215K	596M
1396/05/22	2,800	2,751	2,840	2,774	(0.39)	82	257K	713M
1396/05/21	2,755	2,755	2,810	2,785	(0.57)	42	272K	757M
1396/05/18	2,820	2,770	2,820	2,801	0.14	48	178K	498M
1396/05/17	2,801	2,750	2,810	2,797	(1.17)	49	197K	551M
1396/05/16	2,834	2,817	2,849	2,830	0.71	26	126K	357M
1396/05/15	2,810	2,780	2,835	2,810	(0.32)	86	420K	1B
1396/05/11	2,850	2,810	2,850	2,819	(1.71)	39	193K	544M
1396/05/10	2,923	2,831	2,923	2,868	1.99	45	136K	389M
1396/05/09	2,844	2,800	2,845	2,812	0.07	62	301K	845M
1396/05/08	2,813	2,799	2,858	2,810	(0.46)	91	356K	1B
1396/05/07	2,843	2,810	2,843	2,823	(0.7)	31	78K	219M
1396/05/04	2,900	2,800	2,901	2,843	(2.47)	127	577K	2B
1396/05/03	2,901	2,900	2,960	2,915	0.69	71	166K	484M
1396/05/02	2,857	2,857	2,949	2,895	(1.93)	58	180K	520M
1396/05/01	3,005	2,902	3,006	2,952	(1.7)	109	358K	1B
1396/04/31	3,000	2,962	3,038	3,003	2.60	158	386K	1B
1396/04/28	2,824	2,824	2,947	2,927	4.28	233	861K	3B
1396/04/27	2,833	2,785	2,833	2,807	(0.04)	36	54K	150M
1396/04/26	2,832	2,780	2,850	2,808	(0.81)	101	500K	1B
1396/04/25	2,849	2,824	2,870	2,831	(0.42)	44	167K	473M
1396/04/24	2,910	2,827	2,910	2,843	(1.66)	65	145K	412M
1396/04/21	2,879	2,811	2,930	2,891	1.90	162	456K	1B
1396/04/20	2,755	2,755	2,845	2,837	2.27	57	234K	663M
1396/04/19	2,790	2,710	2,819	2,774	(0.72)	73	364K	1B
1396/04/18	2,801	2,777	2,830	2,794	(0.5)	60	226K	632M
1396/04/17	2,832	2,800	2,832	2,808	(0.67)	36	162K	454M
1396/04/14	2,771	2,771	2,860	2,827	2.24	92	336K	949M
1396/04/13	2,767	2,756	2,800	2,765	(1.29)	54	281K	776M
1396/04/12	2,788	2,781	2,828	2,801	(0.64)	59	240K	671M
1396/04/11	2,839	2,800	2,859	2,819	(1.47)	22	50K	140M
1396/04/10	2,849	2,820	2,881	2,861	1.74	55	188K	538M
1396/04/07	2,776	2,776	2,850	2,812	0.14	52	148K	417M
1396/04/04	2,836	2,750	2,836	2,808	3.46	50	196K	549M
1396/04/03	2,751	2,701	2,758	2,714	(0.37)	61	184K	500M
1396/03/31	2,741	2,717	2,764	2,724	(1.38)	105	296K	806M
1396/03/30	2,889	2,715	2,889	2,762	(2.81)	123	577K	2B
1396/03/29	2,850	2,816	2,898	2,842	(0.11)	105	487K	1B
1396/03/28	2,880	2,777	2,946	2,845	(0.97)	265	1M	3B
1396/03/27	2,873	2,873	2,873	2,873	4.97	187	2M	6B
1396/03/24	2,667	2,667	2,773	2,737	3.63	96	697K	2B
1396/03/23	2,652	2,608	2,699	2,641	(0.49)	131	856K	2B
1396/03/22	2,700	2,620	2,700	2,654	(2.14)	105	806K	2B
1396/03/21	2,702	2,691	2,731	2,712	(1.13)	73	412K	1B
1396/03/20	2,830	2,718	2,830	2,743	0.48	77	361K	992M
1396/03/17	2,790	2,709	2,790	2,730	(4.24)	247	1M	3B
1396/03/16	3,068	2,800	3,068	2,851	1.64	176	625K	2B
1396/03/13	2,778	2,778	2,782	2,805	0.0	4	920	3M
1396/03/07	3,020	2,951	3,065	3,005	(0.76)	146	349K	1B
1396/03/06	3,021	3,001	3,039	3,028	(0.26)	89	205K	622M
1396/03/03	3,042	3,021	3,059	3,036	(0.23)	112	407K	1B
1396/03/02	3,050	3,030	3,090	3,043	(1.2)	79	326K	993M
1396/03/01	3,100	3,050	3,110	3,080	0.69	59	147K	453M
1396/02/31	3,061	3,052	3,100	3,059	(1.07)	81	465K	1B
1396/02/30	3,109	3,060	3,148	3,092	(0.26)	114	244K	755M
1396/02/27	3,048	3,040	3,132	3,100	2.01	47	98K	303M
1396/02/26	3,030	3,020	3,099	3,039	0.10	28	59K	180M
1396/02/25	3,108	3,000	3,108	3,036	(1.2)	110	374K	1B
1396/02/24	3,082	3,063	3,082	3,073	(0.71)	20	52K	159M
1396/02/23	3,110	3,070	3,158	3,095	(1.12)	48	177K	547M
1396/02/20	3,157	3,110	3,176	3,130	(0.86)	62	213K	668M
1396/02/19	3,120	3,091	3,210	3,157	1.02	89	363K	1B
1396/02/18	3,140	3,084	3,194	3,125	(1.42)	80	295K	921M
1396/02/17	3,208	3,119	3,345	3,170	(3.44)	170	749K	2B
1396/02/16	3,378	3,220	3,378	3,283	(0.12)	92	207K	680M
1396/02/13	3,290	3,271	3,331	3,287	(0.57)	76	263K	866M
1396/02/12	3,390	3,257	3,399	3,306	(0.51)	75	331K	1B
1396/02/11	3,355	3,257	3,400	3,323	(1.48)	169	661K	2B
1396/02/10	3,371	3,355	3,531	3,373	(4.47)	132	718K	2B
1396/02/09	3,352	3,352	3,594	3,531	3.13	249	947K	3B
1396/02/06	3,449	3,358	3,480	3,424	2.98	216	801K	3B
1396/02/04	3,200	3,200	3,368	3,325	3.65	247	1M	3B
1396/02/03	3,070	3,070	3,236	3,208	4.09	347	2M	5B
1396/02/02	3,142	3,061	3,143	3,082	0.75	102	537K	2B
1396/01/30	3,149	3,040	3,149	3,059	(0.78)	94	297K	909M
1396/01/29	3,095	3,042	3,120	3,083	(0.8)	83	258K	796M
1396/01/28	3,093	3,092	3,162	3,108	0.10	90	328K	1B
1396/01/27	3,090	3,090	3,150	3,105	(0.32)	87	322K	1000M
1396/01/26	3,200	3,080	3,200	3,115	(1.14)	185	588K	2B
1396/01/23	3,200	3,090	3,200	3,151	(0.16)	156	494K	2B
1396/01/21	3,130	3,108	3,183	3,156	4.09	185	728K	2B
1396/01/20	3,141	2,985	3,167	3,032	(3.5)	295	1M	4B
1396/01/19	3,230	3,103	3,230	3,142	(1.97)	161	419K	1B
1396/01/16	3,137	3,137	3,260	3,205	3.22	223	894K	3B
1396/01/15	3,101	3,070	3,137	3,105	0.98	150	419K	1B
1396/01/14	3,151	3,057	3,156	3,075	(4.41)	346	1M	3B
1396/01/09	3,248	3,150	3,270	3,217	1.29	236	713K	2B
1396/01/08	3,085	3,050	3,198	3,176	4.27	261	910K	3B
1396/01/07	3,005	3,005	3,085	3,046	3.64	169	404K	1B
1396/01/06	2,923	2,905	2,997	2,939	1.63	102	217K	638M
1396/01/05	2,832	2,832	2,920	2,892	0.35	43	144K	416M
1395/12/28	2,900	2,831	2,926	2,882	2.82	41	165K	475M
1395/12/25	2,869	2,750	2,869	2,803	0.07	63	135K	379M
1395/12/24	2,784	2,784	2,868	2,801	0.04	122	4M	10B
1395/12/23	2,831	2,780	2,883	2,800	(0.78)	95	243K	680M
1395/12/22	2,825	2,793	2,862	2,822	1.73	51	140K	394M
1395/12/21	2,771	2,770	2,819	2,774	(1.11)	45	86K	239M
1395/12/18	2,888	2,779	2,959	2,805	(4.1)	216	1M	3B
1395/12/17	2,969	2,890	2,969	2,925	0.48	30	46K	135M
1395/12/16	2,902	2,900	2,960	2,911	(1.42)	42	148K	431M
1395/12/15	2,989	2,900	2,989	2,953	(1.44)	51	71K	210M
1395/12/14	2,905	2,900	3,050	2,996	3.13	137	315K	944M
1395/12/11	2,961	2,870	2,979	2,905	(2.39)	164	361K	1B
1395/12/10	3,042	2,962	3,042	2,976	(2.75)	173	537K	2B
1395/12/09	3,021	3,021	3,095	3,060	(2.86)	105	297K	908M
1395/12/08	3,270	3,000	3,270	3,150	1.12	373	1M	4B
1395/12/07	3,115	3,115	3,115	3,115	4.99	58	270K	840M
1395/12/04	2,880	2,825	2,985	2,967	4.36	104	289K	858M
1395/12/03	2,861	2,802	2,967	2,843	(2.24)	173	500K	1B
1395/12/02	2,994	2,894	2,994	2,908	0.28	10	35K	102M
1395/11/24	2,900	2,900	2,900	2,900	(0.89)	2	10K	29M
1395/11/23	2,930	2,901	2,954	2,926	(2.56)	71	191K	560M
1395/11/20	3,000	2,927	3,030	3,003	2.46	170	738K	2B
1395/11/19	2,893	2,891	2,965	2,931	1.56	67	176K	515M
1395/11/18	2,944	2,850	2,950	2,886	0.0	74	209K	602M
1395/11/17	2,900	2,836	2,980	2,886	(1.87)	171	504K	1B
1395/11/16	2,998	2,893	3,019	2,941	1.31	197	1M	3B
1395/11/13	2,977	2,891	3,118	2,903	(4.6)	314	2M	7B
1395/11/12	3,100	2,984	3,104	3,043	(3.12)	159	600K	2B
1395/11/11	3,033	3,033	3,243	3,141	(0.25)	105	350K	1B
1395/11/10	3,189	3,130	3,195	3,149	(1.1)	37	37K	116M
1395/11/09	3,165	3,165	3,225	3,184	1.37	48	119K	379M
1395/11/06	3,202	3,110	3,202	3,141	(3.03)	51	101K	318M
1395/11/05	3,241	3,234	3,241	3,239	(0.03)	19	31K	101M
1395/11/04	3,267	3,231	3,267	3,240	0.12	37	184K	595M
1395/11/03	3,205	3,205	3,273	3,236	(1.13)	22	20K	65M
1395/11/02	3,333	3,233	3,370	3,273	(0.37)	25	30K	98M
1395/10/29	3,296	3,240	3,299	3,285	1.67	17	21K	70M
1395/10/28	3,301	3,200	3,301	3,231	1.19	28	23K	75M
1395/10/27	3,200	3,130	3,249	3,193	(0.13)	40	89K	283M
1395/10/26	3,330	3,170	3,330	3,197	(1.93)	38	42K	133M
1395/10/25	3,299	3,200	3,325	3,260	1.46	50	49K	160M
1395/10/22	3,300	3,170	3,300	3,213	1.29	54	99K	319M
1395/10/20	3,100	3,100	3,250	3,172	1.90	52	62K	197M
1395/10/19	3,080	3,080	3,139	3,113	1.07	39	64K	200M
1395/10/18	3,090	3,070	3,100	3,080	(0.32)	31	51K	156M
1395/10/15	3,073	3,070	3,149	3,090	(4.19)	63	178K	549M
1395/10/14	3,243	3,199	3,422	3,225	(4.22)	89	301K	971M
1395/10/13	3,470	3,366	3,470	3,367	(4.97)	110	368K	1B
1395/10/12	3,544	3,543	3,544	3,543	(4.99)	23	41K	144M
1395/10/11	3,790	3,650	3,790	3,729	2.11	13	15K	57M
1395/10/08	3,700	3,500	3,730	3,652	0.94	15	15K	55M
1395/10/07	3,730	3,500	3,730	3,618	(6.56)	88	191K	692M
1395/10/06	3,998	3,730	3,998	3,872	3.17	42	108K	425M
1395/09/24	4,281	4,220	4,296	4,259	(1.66)	118	267K	1B
1395/09/23	4,370	4,291	4,371	4,331	0.96	12	94K	408M
1395/09/22	4,311	4,252	4,379	4,290	(0.88)	51	111K	475M
1395/09/21	4,337	4,300	4,387	4,328	0.02	70	115K	500M
1395/09/20	4,310	4,281	4,400	4,327	0.02	63	86K	372M
1395/09/17	4,481	4,280	4,481	4,326	(3.97)	169	784K	3B
1395/09/16	4,460	4,460	4,671	4,505	(1.83)	54	235K	1B
1395/09/15	4,552	4,491	4,660	4,589	0.79	94	220K	1B
1395/09/14	4,401	4,401	4,600	4,553	3.69	66	252K	1B
1395/09/13	4,535	4,379	4,535	4,391	(4.73)	122	462K	2B
1395/09/09	4,828	4,537	4,828	4,609	(3.27)	112	441K	2B
1395/09/07	4,803	4,633	4,950	4,765	(2.06)	254	821K	4B
1395/09/06	4,860	4,821	4,866	4,865	4.96	470	4M	20B
1395/09/03	4,381	4,381	4,649	4,635	4.67	163	1M	5B
1395/09/02	4,400	4,321	4,469	4,428	(0.09)	58	742K	3B
1395/09/01	4,400	4,400	4,500	4,432	0.02	29	190K	841M
1395/08/29	4,331	4,331	4,488	4,431	1.56	28	59K	262M
1395/08/26	4,374	4,332	4,375	4,363	(1.2)	11	20K	88M
1395/08/25	4,336	4,330	4,467	4,416	0.96	30	78K	344M
1395/08/24	4,449	4,330	4,468	4,374	(2.52)	20	11K	48M
1395/08/23	4,301	4,301	4,500	4,487	3.89	8	9K	40M
1395/08/22	4,256	4,256	4,439	4,319	(0.78)	21	33K	141M
1395/08/19	4,500	4,280	4,500	4,353	(0.73)	28	121K	528M
1395/08/18	4,320	4,320	4,390	4,385	(1.24)	22	41K	181M
1395/08/17	4,559	4,361	4,559	4,440	(0.85)	25	76K	339M
1395/08/16	4,400	4,400	4,529	4,478	(0.8)	18	16K	70M
1395/08/15	4,509	4,411	4,575	4,514	0.56	42	88K	398M
1395/08/12	4,519	4,450	4,519	4,489	0.13	29	77K	346M
1395/08/11	4,450	4,414	4,520	4,483	1.29	54	175K	785M
1395/08/10	4,401	4,370	4,500	4,426	(1.32)	55	170K	752M
1395/08/09	4,400	4,400	4,520	4,485	2.61	26	38K	169M
1395/08/08	4,360	4,356	4,500	4,371	(2.78)	94	319K	1B
1395/08/05	4,514	4,452	4,594	4,496	(2.85)	23	107K	481M
1395/08/04	4,430	4,430	4,637	4,628	4.78	59	762K	4B
1395/08/03	4,401	4,401	4,500	4,417	(0.34)	22	70K	311M
1395/08/02	4,551	4,342	4,590	4,432	(3.02)	39	192K	853M
1395/08/01	4,566	4,511	4,660	4,570	0.42	39	104K	475M
1395/07/28	4,630	4,500	4,640	4,551	(1.73)	61	154K	702M
1395/07/27	4,650	4,555	4,690	4,631	0.92	54	144K	665M
1395/07/26	4,412	4,412	4,664	4,589	3.03	164	460K	2B
1395/07/25	4,400	4,400	4,501	4,454	(0.22)	50	151K	673M
1395/07/24	4,550	4,355	4,580	4,464	(0.73)	78	254K	1B
1395/07/19	4,350	4,350	4,550	4,497	0.60	114	693K	3B
1395/07/18	4,117	4,117	4,532	4,470	3.54	210	973K	4B
1395/07/17	4,399	4,201	4,420	4,317	1.17	63	147K	636M
1395/07/14	4,161	4,130	4,334	4,267	3.37	85	266K	1B
1395/07/13	4,240	4,070	4,240	4,128	(3.55)	49	132K	544M
1395/07/12	4,365	4,220	4,365	4,280	(0.35)	80	146K	623M
1395/07/11	4,300	4,283	4,366	4,295	(0.44)	48	96K	413M
1395/07/10	4,300	4,300	4,370	4,314	0.42	19	14K	60M
1395/07/07	4,380	4,281	4,380	4,296	(1.1)	35	28K	118M
1395/07/06	4,380	4,282	4,397	4,344	1.19	38	91K	395M
1395/07/05	4,263	4,260	4,349	4,293	0.0	56	121K	519M
1395/07/04	4,263	4,263	4,426	4,293	(0.14)	30	73K	315M
1395/07/03	4,255	4,250	4,389	4,299	0.33	35	57K	244M
1395/06/31	4,282	4,251	4,300	4,285	(0.63)	13	10K	45M
1395/06/29	4,315	4,281	4,350	4,312	(2.6)	36	35K	149M
1395/06/28	4,400	4,341	4,477	4,427	1.05	33	149K	660M
1395/06/27	4,400	4,350	4,400	4,381	2.62	37	53K	234M
1395/06/24	4,221	4,140	4,431	4,269	1.16	100	202K	862M
1395/06/23	4,238	4,200	4,290	4,220	(1.36)	36	92K	386M
1395/06/21	4,345	4,252	4,366	4,278	(2.57)	46	83K	357M
1395/06/20	4,444	4,275	4,450	4,391	1.53	39	175K	770M
1395/06/17	4,432	4,210	4,432	4,325	(0.44)	33	48K	208M
1395/06/16	4,394	4,255	4,394	4,344	3.06	44	122K	531M
1395/06/15	4,260	4,161	4,270	4,215	(1.54)	36	41K	172M
1395/06/14	4,280	4,260	4,300	4,281	(0.95)	32	38K	161M
1395/06/13	4,310	4,270	4,394	4,322	(0.28)	60	139K	603M
1395/06/10	4,350	4,300	4,394	4,334	(0.34)	35	65K	280M
1395/06/09	4,470	4,300	4,470	4,349	(0.57)	47	194K	844M
1395/06/08	4,499	4,270	4,499	4,374	1.39	72	186K	814M
1395/06/07	4,301	4,300	4,459	4,314	(2.02)	83	221K	955M
1395/06/06	4,690	4,365	4,690	4,403	(4.16)	199	765K	3B
1395/06/03	4,739	4,452	4,739	4,594	0.99	74	319K	1B
1395/06/02	4,503	4,500	4,624	4,549	(1.02)	41	101K	460M
1395/06/01	4,430	4,430	4,678	4,596	3.14	124	703K	3B
1395/05/31	4,458	4,430	4,498	4,456	(1.46)	25	23K	104M
1395/05/30	4,574	4,451	4,574	4,522	1.64	19	24K	110M
1395/05/27	4,451	4,421	4,546	4,449	(1.4)	52	89K	395M
1395/05/26	4,501	4,490	4,550	4,512	(0.09)	62	245K	1B
1395/05/25	4,495	4,490	4,549	4,516	1.14	58	130K	588M
1395/05/24	4,420	4,420	4,500	4,465	(0.07)	46	90K	401M
1395/05/23	4,412	4,412	4,520	4,468	1.11	51	50K	224M
1395/05/20	4,402	4,402	4,425	4,419	(0.29)	29	26K	115M
1395/05/19	4,488	4,361	4,488	4,432	(0.54)	35	59K	261M
1395/05/18	4,401	4,400	4,496	4,456	1.27	61	120K	533M
1395/05/17	4,420	4,380	4,490	4,400	(1.06)	76	84K	369M
1395/05/16	4,400	4,400	4,500	4,447	0.52	56	154K	684M
1395/05/13	4,495	4,400	4,500	4,424	(0.02)	42	200K	887M
1395/05/12	4,408	4,400	4,480	4,425	(1.27)	94	377K	2B
1395/05/11	4,481	4,450	4,502	4,482	(0.44)	51	149K	669M
1395/05/10	4,563	4,492	4,563	4,502	(1.34)	65	225K	1B
1395/05/06	4,570	4,493	4,600	4,563	(0.24)	60	134K	612M
1395/05/05	4,599	4,491	4,600	4,574	0.68	78	140K	640M
1395/05/04	4,481	4,480	4,590	4,543	0.80	54	231K	1B
1395/05/03	4,560	4,480	4,560	4,507	(0.44)	64	437K	2B
1395/05/02	4,550	4,460	4,600	4,527	(0.37)	57	187K	846M
1395/04/30	4,584	4,511	4,599	4,544	(1.54)	79	200K	908M
1395/04/29	4,720	4,582	4,780	4,615	(0.58)	93	432K	2B
1395/04/28	4,600	4,590	4,717	4,642	2.84	140	345K	2B
1395/04/27	4,500	4,431	4,599	4,514	3.04	79	211K	952M
1395/04/26	4,449	4,350	4,450	4,381	(1.33)	60	106K	462M
1395/04/23	4,528	4,400	4,590	4,440	(1.22)	52	193K	856M
1395/04/22	4,500	4,461	4,570	4,495	(0.2)	86	334K	1B
1395/04/21	4,500	4,481	4,545	4,504	0.54	58	187K	840M
1395/04/20	4,420	4,420	4,570	4,480	(0.36)	57	126K	564M
1395/04/19	4,451	4,401	4,530	4,496	2.51	71	246K	1B
1395/04/15	4,258	4,258	4,499	4,386	1.13	58	186K	816M
1395/04/14	4,400	4,287	4,400	4,337	(1.34)	93	410K	2B
1395/04/13	4,454	4,370	4,454	4,396	(2.44)	97	270K	1B
1395/04/12	4,476	4,455	4,600	4,506	(0.81)	77	101K	457M
1395/04/09	4,560	4,500	4,647	4,543	(0.18)	76	174K	792M
1395/04/08	4,600	4,450	4,617	4,551	0.80	174	501K	2B
1395/04/06	4,570	4,441	4,700	4,515	(0.92)	215	2M	8B
1395/04/05	4,610	4,441	4,620	4,557	2.15	97	148K	676M
1395/04/02	4,360	4,296	4,540	4,461	3.17	195	724K	3B
1395/04/01	4,300	4,262	4,360	4,324	0.63	93	526K	2B
1395/03/31	4,257	4,257	4,400	4,297	(0.88)	67	108K	463M
1395/03/30	4,451	4,273	4,451	4,335	(0.18)	107	156K	675M
1395/03/29	4,340	4,300	4,450	4,343	0.58	75	129K	561M
1395/03/26	4,265	4,183	4,454	4,318	(1.24)	141	421K	2B
1395/03/25	4,510	4,361	4,510	4,372	(4.75)	286	1M	6B
1395/03/24	4,519	4,437	4,653	4,590	3.56	444	2M	7B
1395/03/23	4,299	4,153	4,547	4,432	2.33	409	1M	5B
1395/03/22	4,304	4,190	4,388	4,331	2.80	558	2M	9B
1395/03/19	4,214	4,100	4,214	4,213	4.96	368	3M	11B
1395/03/18	3,853	3,853	4,060	4,014	3.80	168	595K	2B
1395/03/17	3,750	3,750	3,946	3,867	4.18	231	635K	2B
1395/03/10	3,800	3,799	3,988	3,912	2.79	481	2M	7B
1395/03/09	3,755	3,710	3,950	3,806	(0.47)	101	413K	2B
1395/02/28	3,811	3,798	3,866	3,824	0.21	328	760K	3B
1395/02/27	3,803	3,803	3,850	3,816	(0.37)	136	181K	690M
1395/02/26	3,870	3,806	3,870	3,830	0.05	211	2M	9B
1395/02/25	3,823	3,800	3,877	3,828	0.08	145	291K	1B
1395/02/22	3,890	3,800	3,890	3,825	(2.87)	178	406K	2B
1395/02/21	3,900	3,862	3,980	3,938	0.72	199	401K	2B
1395/02/20	3,870	3,870	3,942	3,910	1.37	275	563K	2B
1395/02/19	3,813	3,812	3,910	3,857	(0.03)	431	711K	3B
1395/02/18	3,900	3,801	3,920	3,858	(0.1)	302	576K	2B
1395/02/15	3,930	3,839	3,930	3,862	(1.13)	198	466K	2B
1395/02/14	3,965	3,822	3,965	3,906	(0.56)	150	323K	1B
1395/02/13	3,940	3,881	3,974	3,928	1.03	293	673K	3B
1395/02/12	3,860	3,799	3,948	3,888	1.57	422	1M	4B
1395/02/11	3,820	3,802	3,898	3,828	(0.08)	256	487K	2B
1395/02/08	3,885	3,802	3,886	3,831	(2.52)	404	809K	3B
1395/02/07	3,986	3,853	4,021	3,930	(2.09)	197	405K	2B
1395/02/06	4,003	3,973	4,085	4,014	0.15	330	802K	3B
1395/02/05	4,000	3,955	4,050	4,008	0.68	363	781K	3B
1395/02/04	4,000	3,923	4,040	3,981	1.71	231	372K	1B
1395/02/01	3,974	3,859	4,000	3,914	(2.37)	281	593K	2B
1395/01/31	4,249	3,940	4,249	4,009	(2.5)	327	621K	2B
1395/01/30	3,994	3,994	4,117	4,112	4.87	430	1M	4B
1395/01/29	3,900	3,752	3,995	3,921	1.29	716	2M	8B
1395/01/28	4,023	3,850	4,089	3,871	(4.47)	796	2M	7B
1395/01/25	4,070	3,977	4,100	4,052	(3.2)	691	1M	6B
1395/01/24	4,310	4,137	4,310	4,186	(3.86)	944	2M	7B
1395/01/23	4,480	4,201	4,480	4,354	0.46	1,760	4M	17B
1395/01/22	4,334	4,211	4,334	4,334	4.99	1,161	4M	19B
1395/01/21	4,090	3,951	4,131	4,128	4.90	1,375	5M	21B
1395/01/18	3,800	3,800	3,948	3,935	4.65	1,789	5M	19B
1395/01/17	3,724	3,650	3,840	3,760	(0.03)	1,896	3M	11B
1395/01/16	3,750	3,593	3,855	3,761	(0.53)	3,120	5M	18B
1395/01/15	3,782	3,701	3,782	3,781	4.97	1,192	3M	12B
1395/01/14	3,580	3,430	3,679	3,602	2.80	3,793	5M	19B
1395/01/11	3,423	3,423	3,559	3,504	3.36	3,002	4M	13B
1395/01/10	3,346	3,346	3,500	3,390	(3.75)	15,776	16M	55B
1395/01/09	3,522	3,522	3,522	3,522	(4.99)	199	396K	1B
1395/01/08	3,701	3,689	3,790	3,707	(4.53)	2,064	3M	11B
1395/01/07	3,883	3,883	3,883	3,883	4.97	716	1M	6B
1394/12/26	3,699	3,699	3,699	3,699	5.00	1,055	764K	3B
1394/12/25	3,523	3,523	3,523	3,523	4.98	2,029	2M	8B
1394/12/24	3,356	3,356	3,356	3,356	4.97	10,893	10M	32B
1394/12/22	3,197	3,197	3,197	3,197	4.99	445	293K	937M
1394/12/19	3,045	3,045	3,045	3,045	5.00	152	104K	317M
1394/12/18	2,900	2,900	2,900	2,900	190.00	30,275	38M	110B