دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع دایا3-بخشی

      مزه(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 31,100 31,072 31,100 31,074 (2.99) 435 5M 155B
      1405/06/28 33,200 31,805 33,555 32,032 (2.31) 574 5M 157B
      1405/06/25 33,429 32,092 33,740 32,788 (0.89) 804 6M 208B
      1405/06/24 32,600 32,600 33,330 33,084 1.73 562 3M 105B
      1405/06/23 32,650 32,180 33,190 32,522 (1.97) 1,075 9M 307B
      1405/06/22 33,567 32,600 33,582 33,175 1.75 1,317 10M 338B
      1405/06/21 32,624 32,310 32,624 32,604 2.94 777 9M 300B
      1405/06/18 31,657 30,998 31,891 31,674 2.30 720 12M 374B
      1405/06/17 30,983 30,800 30,984 30,963 2.93 609 6M 199B
      1405/06/16 29,633 29,633 30,095 30,082 2.95 328 4M 122B
      1405/06/15 28,800 28,800 29,235 29,219 2.94 455 5M 151B
      1405/06/14 28,400 27,999 28,625 28,384 2.10 656 9M 258B
      1405/06/11 27,745 27,745 28,476 27,800 (2.81) 690 7M 187B
      1405/06/10 28,930 27,528 29,230 28,603 0.79 1,271 9M 269B
      1405/06/09 28,000 27,891 29,189 28,379 (1.3) 1,988 23M 644B
      1405/06/08 29,000 28,469 29,000 28,753 1.79 998 9M 245B
      1405/06/07 29,000 28,469 29,000 28,753 1.79 998 9M 245B
      1405/06/04 28,464 27,801 28,480 28,248 2.14 821 8M 239B
      1405/06/03 27,425 26,920 27,692 27,656 2.86 776 8M 229B
      1405/06/02 26,920 26,250 27,009 26,886 2.53 962 8M 224B
      1405/06/01 26,500 25,514 26,685 26,223 0.74 1,206 13M 331B
      1405/05/31 25,840 25,840 26,056 26,030 2.89 862 13M 327B
      1405/05/28 25,000 24,511 25,750 25,298 1.09 846 7M 176B
      1405/05/27 24,986 24,511 25,310 25,026 0.16 3,816 26M 657B
      1405/05/26 25,010 24,603 25,010 24,986 2.90 760 24M 595B
      1405/05/25 23,815 23,670 24,543 24,282 1.90 2,189 19M 471B
      1405/05/24 23,901 23,819 24,100 23,829 (2.96) 709 12M 287B
      1405/05/21 25,100 24,337 25,359 24,555 (2.13) 1,650 18M 452B
      1405/05/20 25,100 24,337 25,359 24,555 (2.13) 1,650 18M 452B
      1405/05/19 25,076 25,076 25,369 25,089 (2.95) 1,084 29M 724B
      1405/05/18 26,799 25,370 26,799 25,851 (1.16) 1,009 17M 429B
      1405/05/17 26,155 26,030 26,155 26,154 2.99 649 10M 274B
      1405/05/14 25,420 25,250 25,449 25,394 2.78 1,355 19M 487B
      1405/05/13 24,500 24,300 24,728 24,708 2.92 1,241 13M 319B
      1405/05/12 24,500 24,300 24,728 24,708 2.92 1,241 13M 319B
      1405/05/11 24,240 23,720 24,240 24,008 1.85 812 7M 166B
      1405/05/10 23,495 23,210 24,190 23,573 0.30 1,549 9M 205B
      1405/05/07 23,490 23,000 23,899 23,503 0.47 1,569 10M 224B
      1405/05/06 22,780 22,600 23,561 23,393 2.26 1,724 14M 336B
      1405/05/05 23,406 22,712 23,406 22,875 (2.28) 1,353 19M 430B
      1405/05/04 23,670 22,722 23,670 23,409 1.86 1,862 27M 624B
      1405/05/03 23,024 22,648 23,024 22,981 2.80 5,100 64M 1T
      1405/04/31 22,354 22,354 22,354 22,354 3.00 110 5M 102B
      1405/04/30 21,703 21,703 21,703 21,703 3.00 50 800K 17B
      1405/04/29 21,071 21,071 21,071 21,071 3.00 74 6M 122B
      1405/04/28 20,377 19,791 20,554 20,458 2.52 174 7M 152B
      1405/04/27 19,966 19,368 20,388 19,956 (0.05) 1,137 23M 455B
      1405/04/24 19,966 19,966 19,966 19,966 3.00 46 6M 116B
      1405/04/23 18,900 18,900 19,768 19,385 1.00 321 8M 149B
      1405/04/22 19,014 19,014 19,778 19,193 (2.09) 1,037 28M 538B
      1405/04/21 19,602 19,602 19,602 19,602 (3.0) 107 972K 19B
      1405/04/20 20,205 20,205 20,496 20,208 (2.98) 571 18M 371B
      1405/04/17 21,050 20,501 21,437 20,829 (1.45) 1,441 20M 426B
      1405/04/16 20,980 20,980 21,295 21,135 2.22 965 11M 228B
      1405/04/15 20,615 20,251 20,980 20,675 0.31 1,121 24M 489B
      1405/04/14 20,615 20,251 20,980 20,675 0.31 1,121 24M 489B
      1405/04/13 20,615 20,251 20,980 20,675 0.31 1,121 24M 489B
      1405/04/10 20,615 20,251 20,980 20,675 0.31 1,122 24M 490B
      1405/04/09 20,490 20,180 20,814 20,611 1.99 1,373 32M 650B
      1405/04/08 20,176 20,176 20,616 20,208 (2.85) 1,075 40M 804B
      1405/04/07 20,800 20,800 20,800 20,800 (3.0) 169 11M 227B
      1405/04/06 21,886 21,276 22,200 21,443 (2.24) 1,011 21M 458B
      1405/04/03 21,887 21,887 23,239 21,934 (2.79) 3,393 126M 3T
      1405/04/01 22,563 22,563 22,563 22,563 (3.0) 95 2M 42B
      1405/03/31 23,260 23,260 23,260 23,260 (3.0) 103 3M 66B
      1405/03/30 24,691 23,253 24,691 23,979 0.03 1,326 35M 849B
      1405/03/27 23,973 23,275 23,973 23,972 2.99 1,660 74M 2T
      1405/03/26 23,275 23,275 23,275 23,275 3.00 150 23M 528B
      1405/03/25 22,598 22,598 22,598 22,598 3.00 23 715K 16B
      1405/03/24 21,940 21,940 21,940 21,940 3.00 18 1M 24B
      1405/03/23 21,301 21,301 21,301 21,301 3.00 28 2M 37B
      1405/03/20 20,681 20,681 20,681 20,681 3.00 41 5M 105B
      1405/03/19 20,079 20,079 20,079 20,079 3.00 23 5M 101B
      1405/03/18 19,506 19,034 19,506 19,495 2.94 2,572 182M 4T
      1405/03/17 18,938 18,938 18,938 18,938 3.00 23 3M 49B
      1405/03/16 18,387 18,387 18,387 18,387 3.00 73 20M 370B
      1405/03/13 17,852 17,852 17,852 17,852 2.99 216 47M 848B
      1405/03/12 17,333 17,333 17,333 17,333 2.99 72 16M 269B
      1405/03/11 16,829 16,829 16,829 16,829 3.00 39 6M 106B
      1405/03/10 16,339 16,339 16,339 16,339 2.99 35 3M 44B
      1405/03/09 15,864 15,864 15,864 15,864 3.00 22 3M 40B
      1405/03/06 15,402 15,402 15,402 15,402 3.00 11 2M 31B
      1405/03/05 15,402 15,402 15,402 15,402 3.00 11 2M 31B
      1405/03/04 14,954 14,954 14,954 14,954 3.00 43 3M 47B
      1405/03/03 14,519 14,519 14,519 14,519 2.99 17 2M 29B
      1405/03/02 14,097 14,097 14,097 14,097 3.00 159 26M 368B
      1405/02/30 13,687 13,687 13,687 13,687 2.99 132 11M 151B
      1405/02/29 13,289 13,289 13,289 13,289 3.00 83 5M 72B
      1404/12/09 13,000 12,515 13,239 12,800 (0.79) 35 826K 11B
      1404/12/06 12,800 12,800 13,089 12,902 0.88 193 9M 114B
      1404/12/05 12,850 12,750 12,958 12,790 (0.18) 252 7M 90B
      1404/12/04 12,840 12,790 12,850 12,813 2.01 31 1M 15B
      1404/12/03 12,533 12,533 12,840 12,560 (2.79) 295 5M 63B
      1404/12/02 13,000 12,900 13,000 12,920 (2.78) 567 2M 27B
      1404/11/29 13,570 13,200 13,570 13,290 0.61 112 1M 18B
      1404/11/28 12,870 12,870 13,240 13,210 2.72 179 2M 25B
      1404/11/27 12,660 12,660 13,010 12,860 (1.23) 824 1M 16B
      1404/11/26 13,040 13,020 13,040 13,020 (2.98) 19 1M 13B
      1404/11/25 13,550 13,090 13,740 13,420 (0.3) 80 4M 57B
      1404/11/21 13,500 13,320 13,750 13,460 (1.82) 2,541 15M 198B
      1404/11/20 13,900 13,620 13,940 13,710 (2.35) 366 7M 94B
      1404/11/19 14,350 13,950 14,660 14,040 (1.54) 319 8M 114B
      1404/11/18 14,100 14,050 14,280 14,260 2.81 80 3M 43B
      1404/11/14 13,990 13,760 14,230 13,870 (2.12) 132 3M 42B
      1404/11/13 14,140 14,000 14,350 14,170 1.29 135 3M 50B
      1404/11/12 13,700 13,700 14,340 13,990 0.0 96 1M 17B
      1404/11/11 14,250 13,780 14,430 13,990 (1.48) 203 3M 48B
      1404/11/08 14,000 14,000 14,370 14,200 1.07 519 3M 41B
      1404/11/07 14,050 14,050 14,390 14,050 (2.97) 261 13M 183B
      1404/11/06 14,480 14,480 14,480 14,480 (2.95) 27 1M 18B
      1404/11/05 14,940 14,920 14,940 14,920 (2.99) 50 1M 19B
      1404/11/04 15,700 14,800 15,700 15,380 0.85 401 11M 166B
      1404/11/01 15,250 15,250 15,250 15,250 2.97 217 18M 278B
      1404/10/30 14,580 14,580 14,810 14,810 2.99 196 11M 161B
      1404/10/29 14,190 14,190 14,380 14,380 2.93 349 8M 110B
      1404/10/28 13,900 13,900 13,970 13,970 2.95 59 2M 28B
      1404/10/24 13,600 13,310 13,800 13,570 (1.09) 125 4M 54B
      1404/10/23 14,030 13,600 14,180 13,720 (2.14) 165 13M 180B
      1404/10/22 14,000 13,850 14,050 14,020 2.71 95 2M 30B
      1404/10/21 13,690 13,590 13,740 13,650 0.66 53 572K 8B
      1404/10/20 13,530 13,530 13,950 13,560 (2.73) 189 7M 97B
      1404/10/17 14,190 13,580 14,190 13,940 1.16 360 14M 195B
      1404/10/16 13,780 13,660 13,790 13,780 2.91 340 10M 136B
      1404/10/15 13,030 13,030 13,400 13,390 2.92 201 15M 195B
      1404/10/14 13,260 12,850 13,260 13,010 0.39 77 1M 15B
      1404/10/10 13,030 12,660 13,150 12,960 (0.54) 97 8M 98B
      1404/10/09 13,070 13,030 13,200 13,030 (2.98) 118 4M 51B
      1404/10/08 13,780 13,070 13,780 13,430 0.15 145 21M 278B
      1404/10/07 12,990 12,990 13,420 13,410 2.92 159 24M 327B
      1404/10/06 13,190 12,570 13,220 13,030 1.32 412 32M 420B
      1404/10/03 12,660 12,650 12,880 12,860 2.80 146 17M 216B
      1404/10/02 12,210 12,210 12,650 12,510 1.38 37 358K 4B
      1404/10/01 12,470 12,200 12,470 12,340 0.16 45 539K 7B
      1404/09/30 12,440 12,240 12,480 12,320 (0.16) 72 1M 12B
      1404/09/29 12,170 12,170 12,400 12,340 1.65 72 666K 8B
      1404/09/26 11,900 11,900 12,200 12,140 0.91 29 89K 1B
      1404/09/25 12,260 11,920 12,350 12,030 (1.15) 72 3M 36B
      1404/09/24 12,180 12,160 12,270 12,170 1.00 39 424K 5B
      1404/09/23 11,880 11,880 12,110 12,050 1.01 61 341K 4B
      1404/09/22 11,920 11,810 11,970 11,930 1.02 36 210K 2B
      1404/09/19 11,850 11,770 11,850 11,810 1.11 31 395K 5B
      1404/09/18 11,720 11,650 11,820 11,680 0.69 22 287K 3B
      1404/09/17 11,600 11,600 11,800 11,600 0.09 34 625K 7B
      1404/09/16 11,870 11,540 11,870 11,590 (0.86) 48 622K 7B
      1404/09/15 11,670 11,630 11,800 11,690 1.39 49 598K 7B
      1404/09/12 11,530 11,460 11,600 11,530 0.87 117 986K 11B
      1404/09/11 11,520 11,400 11,530 11,430 0.70 57 1M 13B
      1404/09/10 11,420 11,320 11,470 11,350 0.0 51 2M 18B
      1404/09/09 11,390 11,310 11,400 11,350 0.0 34 308K 3B
      1404/09/08 11,380 11,300 11,460 11,350 0.0 314 1M 15B
      1404/09/05 11,310 11,250 11,500 11,350 0.0 72 168K 2B
      1404/09/04 11,330 11,310 11,480 11,350 1.07 49 460K 5B
      1404/09/02 11,180 11,170 11,310 11,230 0.90 324 886K 10B
      1404/09/01 11,110 11,070 11,250 11,130 0.91 43 562K 6B
      1404/08/28 11,040 11,000 11,050 11,030 0.36 41 213K 2B
      1404/08/27 10,990 10,990 11,100 10,990 0.0 42 718K 8B
      1404/08/26 11,000 10,930 11,050 10,990 0.73 46 5M 52B
      1404/08/25 10,900 10,830 10,980 10,910 0.74 45 520K 6B
      1404/08/24 10,900 10,820 10,950 10,830 0.09 45 458K 5B
      1404/08/21 10,920 10,800 10,920 10,820 0.19 52 296K 3B
      1404/08/20 10,880 10,770 10,960 10,800 0.09 22 33K 357M
      1404/08/19 10,800 10,750 10,880 10,790 (0.09) 23 163K 2B
      1404/08/18 10,880 10,750 10,880 10,800 (2.44) 47 999K 11B
      1404/08/17 11,000 10,930 11,100 11,070 1.75 120 9M 97B
      1404/08/14 10,860 10,700 10,920 10,880 0.74 126 5M 50B
      1404/08/13 10,840 10,720 10,850 10,800 0.0 34 116K 1B
      1404/08/12 10,700 10,700 10,840 10,800 0.93 45 7M 71B
      1404/08/11 10,600 10,600 10,800 10,700 (0.56) 42 1M 12B
      1404/08/10 10,740 10,600 10,970 10,760 0.0 97 17M 185B
      1404/08/07 10,780 10,700 10,800 10,760 0.09 125 21M 228B
      1404/08/06 10,820 10,690 10,840 10,750 0.56 92 4M 44B
      1404/08/05 10,710 10,620 10,830 10,690 0.28 101 8M 88B
      1404/08/04 10,700 10,620 10,770 10,660 0.0 86 3M 37B
      1404/08/03 10,730 10,590 10,730 10,660 0.95 109 7M 79B
      1404/07/30 10,700 10,480 10,700 10,560 1.34 141 17M 184B
      1404/07/29 10,260 10,250 10,450 10,420 2.16 211 51M 532B
      1404/07/28 10,090 10,090 10,310 10,200 (0.29) 253 4M 36B
      1404/07/27 10,110 10,080 10,270 10,230 1.29 181 25M 258B
      1404/07/26 10,000 10,000 10,150 10,100 1.30 568 6M 63B
      1404/07/23 9,760 9,730 10,000 9,970 1.32 312 7M 73B
      1404/07/22 9,790 9,760 9,990 9,840 (0.1) 55 3M 27B
      1404/07/21 9,830 9,790 9,950 9,850 1.03 50 2M 16B
      1404/07/20 9,660 9,660 9,840 9,750 1.56 40 588K 6B
      1404/07/19 9,480 9,480 9,660 9,600 1.80 35 54K 520M
      1404/07/16 9,410 9,360 9,500 9,430 (0.32) 84 8M 71B
      1404/07/15 9,200 9,200 9,500 9,460 1.61 73 10M 91B
      1404/07/14 9,390 9,240 9,460 9,310 (0.21) 78 6M 52B
      1404/07/13 9,340 9,300 9,400 9,330 1.52 80 8M 72B
      1404/07/12 9,200 9,100 9,330 9,190 1.32 140 6M 52B
      1404/07/09 8,950 8,950 9,150 9,070 0.0 59 1M 9B
      1404/07/08 9,200 9,030 9,210 9,070 (1.84) 40 1M 12B
      1404/07/07 9,350 9,200 9,350 9,240 1.54 65 2M 18B
      1404/07/06 9,100 9,080 9,100 9,100 2.94 40 490K 4B
      1404/07/05 8,620 8,520 8,870 8,840 2.55 47 1M 11B
      1404/07/02 8,700 8,580 8,700 8,620 (1.37) 41 184K 2B
      1404/07/01 8,750 8,680 8,870 8,740 0.69 63 97K 847M
      1404/06/31 8,640 8,640 8,870 8,680 0.46 131 3M 25B
      1404/06/30 8,650 8,590 8,730 8,640 (0.58) 81 1M 10B
      1404/06/29 8,690 8,680 8,900 8,690 (2.47) 67 624K 5B
      1404/06/26 8,980 8,910 9,010 8,910 (0.56) 14 43K 386M
      1404/06/25 9,000 8,940 9,050 8,960 (0.88) 48 134K 1B
      1404/06/24 9,070 8,960 9,120 9,040 0.11 41 642K 6B
      1404/06/23 8,800 8,800 9,050 9,030 2.61 173 119K 1B
      1404/06/22 8,810 8,800 8,920 8,800 0.0 135 729K 6B
      1404/06/18 8,900 8,770 8,900 8,800 0.0 58 380K 3B
      1404/06/17 8,660 8,660 8,840 8,800 2.44 48 800K 7B
      1404/06/16 8,500 8,500 8,650 8,590 1.54 22 431K 4B
      1404/06/15 8,600 8,430 8,600 8,460 (0.7) 31 1M 9B
      1404/06/12 8,500 8,500 8,600 8,520 1.07 27 959K 8B
      1404/06/11 8,370 8,370 8,570 8,430 0.84 55 3M 27B
      1404/06/09 8,320 8,320 8,420 8,360 1.09 24 3M 26B
      1404/06/08 8,270 8,210 8,400 8,270 (1.66) 17 24K 196M
      1404/06/05 8,380 8,380 8,450 8,410 0.48 17 166K 1B
      1404/06/04 8,300 8,300 8,440 8,370 (0.24) 19 110K 918M
      1404/06/03 8,420 8,330 8,550 8,390 (0.36) 75 15M 126B
      1404/06/01 8,420 8,410 8,550 8,420 0.0 21 137K 1B
      1404/05/29 8,580 8,400 8,590 8,420 (1.17) 19 1M 11B
      1404/05/28 8,430 8,400 8,550 8,520 0.95 77 208K 2B
      1404/05/27 8,460 8,420 8,550 8,440 0.72 42 1M 10B
      1404/05/26 8,470 8,330 8,490 8,380 1.33 172 9M 74B
      1404/05/25 8,220 8,190 8,380 8,270 0.36 82 5M 45B
      1404/05/22 8,350 8,220 8,350 8,240 (2.49) 41 303K 3B
      1404/05/21 8,450 8,380 8,500 8,450 (1.29) 58 2M 14B
      1404/05/20 8,650 8,480 8,650 8,560 (0.47) 76 7M 62B
      1404/05/19 8,660 8,570 8,660 8,600 (0.69) 73 938K 8B
      1404/05/18 8,630 8,620 8,710 8,660 1.29 30 67K 583M
      1404/05/15 8,580 8,500 8,600 8,550 (0.93) 25 60K 514M
      1404/05/14 8,650 8,590 8,730 8,630 0.82 32 324K 3B
      1404/05/13 8,600 8,460 8,680 8,560 (1.38) 261 21M 178B
      1404/05/12 8,650 8,630 8,720 8,680 0.35 123 19M 164B
      1404/05/11 8,700 8,600 8,720 8,650 (0.57) 87 3M 30B
      1404/05/08 8,690 8,640 8,770 8,700 (0.57) 63 2M 14B
      1404/05/07 9,110 8,710 9,110 8,750 (2.23) 62 2M 17B
      1404/05/06 9,100 8,850 9,100 8,950 (1.86) 61 7M 65B
      1404/05/05 9,310 9,100 9,310 9,120 (0.55) 45 5M 49B
      1404/05/04 9,080 9,080 9,240 9,170 0.44 48 10M 93B
      1404/05/01 9,290 9,100 9,290 9,130 (1.3) 47 883K 8B
      1404/04/31 9,330 9,210 9,330 9,250 0.65 97 4M 41B
      1404/04/30 9,350 9,160 9,350 9,190 0.55 123 2M 21B
      1404/04/29 9,100 9,100 9,190 9,140 0.44 66 1M 12B
      1404/04/28 9,090 9,090 9,350 9,100 0.11 54 7M 68B
      1404/04/25 9,070 9,030 9,140 9,090 1.79 49 233K 2B
      1404/04/24 8,920 8,900 9,070 8,930 1.25 45 199K 2B
      1404/04/23 8,820 8,800 8,820 8,820 2.92 137 822K 7B
      1404/04/22 8,620 8,400 8,620 8,570 2.39 83 858K 7B
      1404/04/21 8,410 8,290 8,420 8,370 2.32 118 878K 7B
      1404/04/18 8,120 8,100 8,340 8,180 (1.56) 157 802K 7B
      1404/04/17 8,200 8,140 8,360 8,310 (0.95) 132 6M 51B
      1404/04/16 8,740 8,250 8,740 8,390 (1.18) 100 354K 3B
      1404/04/11 8,490 8,490 8,890 8,490 (2.97) 236 13M 109B
      1404/04/10 8,750 8,750 8,750 8,750 (2.99) 57 2M 19B
      1404/04/09 9,020 9,020 9,020 9,020 (2.91) 164 10M 91B
      1404/04/08 9,290 9,290 9,290 9,290 (2.93) 25 120K 1B
      1404/04/07 9,570 9,570 9,570 9,570 (2.94) 42 223K 2B
      1404/03/21 9,860 9,820 9,990 9,860 0.0 84 79K 782M
      1404/03/20 9,780 9,780 9,940 9,860 (0.2) 71 157K 2B
      1404/03/19 10,010 9,830 10,020 9,880 (0.4) 91 222K 2B
      1404/03/18 10,020 9,890 10,020 9,920 (0.4) 88 266K 3B
      1404/03/17 10,090 9,910 10,090 9,960 (1.68) 223 4M 39B
      1404/03/13 10,190 10,110 10,230 10,130 (0.78) 272 2M 17B
      1404/03/12 10,220 10,170 10,290 10,210 0.99 318 10M 102B
      1404/03/11 10,250 10,050 10,250 10,110 (0.79) 146 4M 42B
      1404/03/10 10,100 10,100 10,250 10,190 0.49 310 8M 85B
      1404/03/07 10,050 10,050 10,180 10,140 1.00 310 7M 72B
      1404/03/06 10,020 10,000 10,100 10,040 0.80 161 8M 77B
      1404/03/05 9,940 9,910 10,040 9,960 0.0 292 7M 73B
      1404/03/04 10,070 9,930 10,080 9,960 (1.39) 193 3M 30B
      1404/03/03 10,140 10,010 10,140 10,100 0.60 159 3M 29B
      1404/02/31 9,960 9,910 10,120 10,040 0.20 405 4M 36B
      1404/02/30 10,100 9,950 10,100 10,020 (0.69) 290 4M 44B
      1404/02/29 10,200 10,040 10,250 10,090 (0.88) 328 12M 120B
      1404/02/28 10,120 10,100 10,220 10,180 0.59 1,887 10M 99B
      1404/02/27 10,150 10,070 10,230 10,120 0.0 252 4M 39B
      1404/02/24 10,070 10,070 10,160 10,120 0.0 1,703 9M 89B
      1404/02/23 10,150 10,070 10,200 10,120 (0.69) 2,521 14M 139B
      1404/02/22 10,150 10,140 10,270 10,190 1.90 922 21M 212B
      1404/02/21 10,040 9,970 10,070 10,000 (0.4) 566 7M 72B
      1404/02/20 10,130 9,980 10,130 10,040 (0.89) 1,159 12M 118B
      1404/02/17 10,140 10,090 10,280 10,130 0.40 694 7M 72B
      1404/02/16 10,110 10,010 10,180 10,090 (0.1) 924 25M 247B
      1404/02/15 10,130 10,060 10,130 10,100 1.00 391 11M 108B
      1404/02/01 10,000 10,000 10,000 10,000 0.0 1,736 161M 2T
      1404/01/31 10,000 10,000 10,000 10,000 0.0 2,204 278M 3T
      1404/01/30 10,000 10,000 10,000 10,000 0.0 1,240 67M 674B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify