دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بخشی فلز فارابی-ب

      فلزفارابی(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 40,427 40,427 41,629 40,431 (2.99) 224 1M 48B
      1405/06/28 42,270 41,662 42,280 41,677 (2.96) 279 3M 115B
      1405/06/25 44,293 41,715 44,293 42,950 (0.12) 360 1M 61B
      1405/06/24 42,350 42,350 43,420 43,003 2.01 193 4M 160B
      1405/06/23 43,089 40,611 43,089 42,156 0.77 347 2M 65B
      1405/06/22 41,834 41,833 41,834 41,834 3.00 217 1M 60B
      1405/06/21 40,665 40,013 40,665 40,616 2.87 187 910K 37B
      1405/06/18 38,679 38,679 39,836 39,481 2.08 204 1M 47B
      1405/06/17 38,678 38,180 38,678 38,676 2.99 295 3M 107B
      1405/06/16 36,510 36,510 37,564 37,552 2.97 239 1M 53B
      1405/06/15 36,200 36,000 36,490 36,470 2.94 203 2M 82B
      1405/06/14 35,003 35,003 35,838 35,428 1.82 287 2M 62B
      1405/06/11 34,105 34,105 36,213 34,796 (1.03) 149 299K 10B
      1405/06/10 34,490 34,490 35,206 35,159 2.86 246 18M 638B
      1405/06/09 33,640 33,640 34,620 34,181 1.66 111 191K 7B
      1405/06/08 34,411 33,180 34,411 33,622 0.64 251 1M 44B
      1405/06/07 34,411 33,180 34,411 33,622 0.64 251 1M 44B
      1405/06/04 32,731 32,731 33,409 33,409 3.00 80 247K 8B
      1405/06/03 32,000 32,000 32,731 32,436 2.07 159 525K 17B
      1405/06/02 31,430 31,300 32,656 31,778 0.23 137 2M 54B
      1405/06/01 31,647 30,378 32,199 31,706 1.24 161 1M 43B
      1405/05/31 29,982 29,982 31,700 31,317 1.34 185 1M 33B
      1405/05/28 32,397 30,540 32,397 30,904 (1.84) 146 1M 37B
      1405/05/27 32,810 31,200 32,810 31,483 (1.22) 170 1M 34B
      1405/05/26 31,412 31,412 31,876 31,871 2.98 43 106K 3B
      1405/05/25 31,390 30,619 31,490 30,948 (1.94) 215 854K 26B
      1405/05/24 31,597 31,006 31,610 31,561 2.84 134 562K 18B
      1405/05/21 30,100 30,100 30,733 30,690 2.86 157 491K 15B
      1405/05/20 30,100 30,100 30,733 30,690 2.86 157 491K 15B
      1405/05/19 29,370 28,960 30,035 29,838 2.32 91 251K 7B
      1405/05/18 29,500 27,782 29,500 29,161 1.82 258 2M 44B
      1405/05/17 28,641 28,641 28,641 28,641 3.00 69 534K 15B
      1405/05/14 27,807 27,807 27,807 27,807 3.00 27 29K 807M
      1405/05/13 27,019 26,860 27,019 26,998 2.92 102 1M 31B
      1405/05/12 27,019 26,860 27,019 26,998 2.92 102 1M 31B
      1405/05/11 26,269 25,501 26,269 26,233 2.86 82 767K 20B
      1405/05/10 25,110 25,110 25,600 25,504 1.57 52 197K 5B
      1405/05/07 24,683 24,683 25,990 25,110 (1.32) 58 514K 13B
      1405/05/06 25,920 25,260 25,920 25,446 0.74 75 560K 14B
      1405/05/05 25,727 25,027 26,179 25,260 (2.1) 92 554K 14B
      1405/05/04 25,801 25,091 25,802 25,801 2.99 78 726K 19B
      1405/05/03 25,176 24,236 25,332 25,051 0.27 54 170K 4B
      1405/04/31 25,751 24,253 25,751 24,984 (0.08) 61 5M 129B
      1405/04/30 23,767 23,767 25,065 25,003 2.75 59 314K 8B
      1405/04/29 23,783 23,783 24,484 24,335 2.36 56 178K 4B
      1405/04/28 23,765 23,765 24,450 23,774 (2.96) 62 574K 14B
      1405/04/27 25,020 24,474 25,020 24,499 (2.9) 86 255K 6B
      1405/04/24 25,729 25,000 25,749 25,230 (0.16) 43 46K 1B
      1405/04/23 24,007 24,007 25,488 25,270 2.11 41 71K 2B
      1405/04/22 23,953 23,953 25,430 24,748 0.23 31 55K 1B
      1405/04/21 24,677 24,677 25,415 24,692 (2.94) 67 233K 6B
      1405/04/20 25,439 25,439 26,000 25,440 (2.99) 84 302K 8B
      1405/04/17 26,199 25,396 26,965 26,225 0.17 143 378K 10B
      1405/04/16 26,094 25,801 26,199 26,181 2.93 86 425K 11B
      1405/04/15 25,940 24,430 25,940 25,436 1.00 65 313K 8B
      1405/04/14 25,940 24,430 25,940 25,436 1.00 65 313K 8B
      1405/04/13 25,940 24,430 25,940 25,436 1.00 65 313K 8B
      1405/04/10 25,940 24,430 25,940 25,436 1.00 65 313K 8B
      1405/04/09 25,331 23,962 25,331 25,185 2.40 51 62K 2B
      1405/04/08 23,902 23,902 25,000 24,594 (0.04) 58 126K 3B
      1405/04/07 26,094 24,574 26,094 24,603 (2.89) 78 257K 6B
      1405/04/06 25,870 25,200 26,498 25,334 (1.53) 72 150K 4B
      1405/04/03 24,531 24,531 26,047 25,727 1.73 109 361K 9B
      1405/04/01 25,285 25,284 25,660 25,289 (2.98) 87 5M 131B
      1405/03/31 25,354 25,354 26,125 26,065 (0.27) 106 10M 269B
      1405/03/30 25,670 25,640 27,200 26,136 (1.12) 228 8M 221B
      1405/03/27 26,490 26,306 27,690 26,432 (2.53) 218 2M 40B
      1405/03/26 27,165 26,380 27,165 27,119 2.82 112 3M 74B
      1405/03/25 26,374 26,374 26,374 26,374 3.00 26 54K 1B
      1405/03/24 25,606 25,606 25,606 25,606 3.00 73 11M 271B
      1405/03/23 24,861 24,861 24,861 24,861 3.00 72 2M 37B
      1405/03/20 24,271 23,565 24,271 24,137 2.43 186 2M 36B
      1405/03/19 23,565 23,565 23,565 23,565 3.00 140 2M 46B
      1405/03/18 22,878 22,878 23,200 22,879 (2.99) 123 2M 53B
      1405/03/17 23,585 23,200 23,585 23,585 3.00 75 1M 29B
      1405/03/16 23,107 21,813 23,107 22,899 2.07 106 2M 38B
      1405/03/13 22,781 21,455 22,781 22,434 1.43 108 752K 17B
      1405/03/12 22,370 21,333 22,375 22,118 1.81 150 7M 147B
      1405/03/11 21,963 21,324 21,963 21,887 2.64 158 2M 35B
      1405/03/10 21,324 21,324 21,324 21,324 3.00 44 343K 7B
      1405/03/09 20,106 20,106 20,709 20,703 2.97 49 413K 9B
      1405/03/06 20,258 19,098 20,278 20,106 2.12 157 2M 41B
      1405/03/05 20,258 19,098 20,278 20,106 2.12 157 2M 41B
      1405/03/04 20,467 19,292 20,467 19,688 (0.94) 288 3M 68B
      1405/03/03 19,875 19,875 19,875 19,875 3.00 154 4M 76B
      1405/03/02 19,307 18,600 19,307 19,297 2.94 52 131K 3B
      1405/02/30 18,733 18,733 19,891 18,745 (2.94) 67 1M 24B
      1405/02/29 19,312 19,312 19,312 19,312 (3.0) 53 3M 49B
      1404/12/09 20,083 19,312 20,150 19,556 (1.77) 18 161K 3B
      1404/12/06 19,719 19,719 19,970 19,909 2.63 26 24K 477M
      1404/12/05 19,139 19,110 19,703 19,399 0.08 42 158K 3B
      1404/12/04 19,300 19,282 19,530 19,383 2.22 47 291K 6B
      1404/12/03 19,230 18,820 19,230 18,962 (1.39) 63 103K 2B
      1404/12/02 19,229 19,229 19,680 19,230 (2.99) 36 987K 19B
      1404/11/29 20,230 19,751 20,449 19,823 (1.77) 37 3M 59B
      1404/11/28 20,137 20,110 20,453 20,180 0.52 35 86K 2B
      1404/11/27 19,760 19,752 20,227 20,076 (1.4) 35 122K 2B
      1404/11/26 20,581 20,360 20,620 20,361 (2.99) 60 277K 6B
      1404/11/25 21,510 20,588 21,656 20,989 (1.07) 53 123K 3B
      1404/11/21 20,771 20,771 21,538 21,217 (0.89) 60 96K 2B
      1404/11/20 21,500 21,368 21,697 21,408 (2.78) 69 789K 17B
      1404/11/19 22,620 21,520 22,620 22,021 0.18 85 579K 13B
      1404/11/18 21,760 21,760 21,981 21,981 3.00 113 2M 44B
      1404/11/14 21,499 21,175 21,744 21,341 0.08 72 668K 14B
      1404/11/13 20,900 20,900 21,512 21,323 2.09 87 714K 15B
      1404/11/12 20,720 20,720 20,893 20,886 2.96 61 884K 18B
      1404/11/11 20,550 20,000 21,059 20,285 (1.57) 64 896K 18B
      1404/11/08 20,613 20,300 20,613 20,609 2.98 118 4M 89B
      1404/11/07 19,962 19,962 20,619 20,013 (2.75) 102 960K 19B
      1404/11/06 20,579 20,579 21,215 20,579 (3.0) 59 632K 13B
      1404/11/05 21,214 21,214 21,540 21,215 (2.99) 80 680K 14B
      1404/11/04 21,866 21,866 22,400 21,870 (2.98) 106 1M 23B
      1404/11/01 22,710 22,518 22,809 22,542 (1.67) 130 6M 143B
      1404/10/30 22,934 22,706 23,049 22,925 (1.6) 159 2M 52B
      1404/10/29 23,851 22,731 23,851 23,297 0.60 127 602K 14B
      1404/10/28 23,105 23,104 23,401 23,157 1.92 92 685K 16B
      1404/10/24 22,719 22,719 23,390 22,720 (2.99) 131 1M 29B
      1404/10/23 24,274 23,032 24,274 23,421 (0.62) 189 945K 22B
      1404/10/22 23,572 23,150 23,572 23,567 2.98 218 1M 31B
      1404/10/21 22,726 22,566 22,914 22,886 2.87 98 641K 15B
      1404/10/20 21,892 21,892 23,200 22,247 (1.43) 125 819K 18B
      1404/10/17 22,598 22,282 22,598 22,569 2.87 195 6M 141B
      1404/10/16 21,940 21,910 21,940 21,940 3.00 57 772K 17B
      1404/10/15 21,090 21,090 21,302 21,301 2.99 101 1M 25B
      1404/10/14 20,739 20,350 20,900 20,682 1.31 109 647K 13B
      1404/10/10 20,295 20,067 20,690 20,414 (0.28) 124 2M 38B
      1404/10/09 21,259 20,021 21,259 20,471 (0.82) 134 2M 42B
      1404/10/08 21,189 20,411 21,189 20,640 0.32 155 957K 20B
      1404/10/07 20,600 20,200 20,618 20,575 2.78 149 2M 32B
      1404/10/06 19,320 19,320 20,089 20,018 2.64 130 932K 19B
      1404/10/03 19,054 19,054 19,512 19,504 2.96 138 1M 26B
      1404/10/02 18,900 18,750 19,137 18,944 0.37 100 308K 6B
      1404/10/01 18,831 18,708 19,150 18,874 (1.24) 139 567K 11B
      1404/09/30 19,400 18,753 19,418 19,111 1.37 88 303K 6B
      1404/09/29 18,403 18,400 18,855 18,853 2.99 88 648K 12B
      1404/09/26 18,236 18,188 18,485 18,306 (1.93) 106 316K 6B
      1404/09/25 18,864 18,198 19,000 18,666 0.93 192 763K 14B
      1404/09/24 18,040 18,040 18,542 18,494 2.73 54 421K 8B
      1404/09/23 18,200 17,712 18,282 18,002 0.28 93 368K 7B
      1404/09/22 17,988 17,805 17,988 17,951 2.78 71 573K 10B
      1404/09/19 17,310 17,127 17,780 17,465 (1.08) 130 4M 66B
      1404/09/18 17,546 17,413 17,728 17,656 1.52 30 252K 4B
      1404/09/17 17,250 17,246 17,714 17,392 (0.1) 53 500K 9B
      1404/09/16 17,150 17,150 17,576 17,409 0.47 75 2M 38B
      1404/09/15 17,250 17,250 17,340 17,327 1.24 103 18M 308B
      1404/09/12 16,924 16,917 17,164 17,114 1.29 179 96M 2T
      1404/09/11 16,838 16,672 16,965 16,896 1.48 68 22M 373B
      1404/09/10 16,710 16,499 16,719 16,650 2.57 62 393K 7B
      1404/09/09 16,139 16,139 16,519 16,233 0.41 39 94K 2B
      1404/09/08 16,031 16,031 16,200 16,167 0.99 33 99K 2B
      1404/09/05 16,008 15,837 16,186 16,008 (0.26) 39 519K 8B
      1404/09/04 15,810 15,810 16,226 16,049 1.00 50 813K 13B
      1404/09/02 15,832 15,752 16,025 15,890 0.95 75 259K 4B
      1404/09/01 15,600 15,600 15,815 15,740 1.03 27 7K 103M
      1404/08/28 15,514 15,473 15,600 15,579 0.59 14 3K 39M
      1404/08/27 15,472 15,387 15,649 15,488 (0.32) 29 60K 925M
      1404/08/26 15,350 15,350 15,656 15,538 1.78 37 487K 8B
      1404/08/25 15,255 15,255 15,511 15,266 0.18 29 3M 52B
      1404/08/24 15,272 15,172 15,350 15,238 0.77 30 370K 6B
      1404/08/21 15,084 15,068 15,303 15,122 0.31 34 4M 64B
      1404/08/20 15,080 14,990 15,250 15,075 0.42 29 12K 187M
      1404/08/19 14,689 14,689 15,063 15,012 (0.87) 46 842K 13B
      1404/08/18 15,050 15,034 15,154 15,143 (1.17) 18 34K 520M
      1404/08/17 15,435 15,142 15,435 15,322 0.36 52 39K 598M
      1404/08/14 15,090 15,090 15,314 15,267 0.04 32 109K 2B
      1404/08/13 15,270 15,126 15,400 15,261 (0.9) 47 338K 5B
      1404/08/12 15,400 15,291 15,490 15,400 1.08 83 24M 362B
      1404/08/11 14,990 14,990 15,277 15,235 0.05 62 309K 5B
      1404/08/10 15,390 15,045 15,475 15,228 (1.05) 145 3M 40B
      1404/08/07 15,835 15,150 15,835 15,389 0.10 178 3M 40B
      1404/08/06 15,130 15,026 15,504 15,374 2.13 222 6M 98B
      1404/08/05 14,980 14,907 15,092 15,053 1.52 37 169K 3B
      1404/08/04 14,794 14,740 14,915 14,828 1.07 28 23K 337M
      1404/08/03 14,926 14,642 14,926 14,671 (2.12) 52 225K 3B
      1404/07/30 14,857 14,805 14,992 14,989 1.48 24 175K 3B
      1404/07/29 14,620 14,620 14,901 14,770 (0.11) 35 47K 693M
      1404/07/28 14,725 14,599 14,867 14,787 (0.36) 42 30K 441M
      1404/07/27 14,798 14,751 14,912 14,840 0.73 40 147K 2B
      1404/07/26 14,666 14,666 14,812 14,733 1.70 54 253K 4B
      1404/07/23 14,346 14,309 14,512 14,487 (0.52) 29 154K 2B
      1404/07/22 14,680 14,427 14,680 14,563 (0.43) 25 161K 2B
      1404/07/21 14,807 14,583 14,807 14,626 (0.65) 38 329K 5B
      1404/07/20 14,639 14,510 14,726 14,722 1.82 50 4M 54B
      1404/07/19 14,738 14,335 14,738 14,459 1.04 45 500K 7B
      1404/07/16 14,127 14,127 14,398 14,310 2.27 40 384K 5B
      1404/07/15 13,760 13,760 14,137 13,992 0.80 64 1M 17B
      1404/07/14 13,900 13,502 14,000 13,881 0.92 64 3M 39B
      1404/07/13 13,989 13,690 13,989 13,755 1.24 72 4M 53B
      1404/07/12 13,586 13,502 13,586 13,586 2.99 68 3M 39B
      1404/07/09 13,090 13,090 13,341 13,191 0.33 24 333K 4B
      1404/07/08 13,042 13,010 13,300 13,148 1.22 60 2M 27B
      1404/07/07 12,867 12,867 13,270 12,989 0.43 127 2M 30B
      1404/07/06 12,820 12,820 13,023 12,933 2.29 149 4M 55B
      1404/07/05 12,510 12,470 12,675 12,644 2.75 42 756K 10B
      1404/07/02 12,165 12,165 12,344 12,306 (0.36) 17 25K 310M
      1404/07/01 12,220 12,213 12,403 12,350 1.02 32 2M 20B
      1404/06/31 11,900 11,900 12,257 12,225 2.73 41 3M 31B
      1404/06/30 12,150 11,900 12,150 11,900 (0.5) 8 7K 82M
      1404/06/29 11,954 11,954 12,303 11,960 (2.95) 16 41K 489M
      1404/06/26 12,350 12,303 12,422 12,323 (0.74) 25 19K 235M
      1404/06/25 12,540 12,405 12,540 12,415 (1.09) 24 7K 86M
      1404/06/24 12,684 12,473 12,684 12,552 (0.5) 28 36K 454M
      1404/06/23 12,544 12,544 12,701 12,615 1.20 19 8K 105M
      1404/06/22 12,595 12,412 12,595 12,465 (0.36) 25 11K 137M
      1404/06/18 12,557 12,392 12,571 12,510 0.28 15 117K 1B
      1404/06/17 12,300 12,300 12,595 12,475 1.65 11 10K 131M
      1404/06/16 12,090 12,090 12,300 12,273 1.28 18 424K 5B
      1404/06/15 12,082 12,000 12,222 12,118 0.51 14 241K 3B
      1404/06/12 11,850 11,850 12,105 12,056 0.70 45 1M 13B
      1404/06/11 11,730 11,730 12,001 11,972 2.58 37 935K 11B
      1404/06/09 11,662 11,648 11,748 11,671 2.31 14 15K 170M
      1404/06/08 11,370 11,356 11,547 11,407 (0.13) 31 36K 411M
      1404/06/05 11,400 11,396 11,627 11,422 0.13 10 8K 90M
      1404/06/04 11,366 11,364 11,411 11,407 (0.04) 6 12K 138M
      1404/06/03 11,460 11,379 11,460 11,411 (1.62) 15 74K 846M
      1404/06/01 11,523 11,516 11,634 11,599 0.61 13 7K 86M
      1404/05/29 11,537 11,469 11,547 11,529 (0.2) 14 58K 665M
      1404/05/28 11,545 11,533 11,627 11,552 (0.81) 9 134K 2B
      1404/05/27 11,571 11,535 11,772 11,646 1.08 21 669K 8B
      1404/05/26 11,619 11,430 11,643 11,522 1.15 85 6M 71B
      1404/05/25 11,346 11,336 11,428 11,391 0.37 15 1M 13B
      1404/05/22 11,345 11,343 11,450 11,349 (1.75) 9 18K 204M
      1404/05/21 11,540 11,463 11,581 11,551 (1.25) 16 317K 4B
      1404/05/20 11,714 11,589 11,714 11,697 (0.48) 10 17K 201M
      1404/05/19 11,787 11,743 11,787 11,754 (1.58) 12 52K 612M
      1404/05/18 11,881 11,814 12,000 11,943 0.70 26 1M 15B
      1404/05/15 11,844 11,800 11,860 11,860 (1.31) 19 7M 86B
      1404/05/14 12,011 11,922 12,067 12,018 (0.05) 25 263K 3B
      1404/05/13 12,144 12,016 12,144 12,024 (0.02) 18 36K 429M
      1404/05/12 12,067 11,999 12,120 12,027 (0.36) 19 29K 353M
      1404/05/11 12,040 11,985 12,163 12,071 0.63 30 2M 24B
      1404/05/08 12,000 11,978 12,000 11,996 (0.07) 3 5K 65M
      1404/05/07 12,004 12,004 12,004 12,004 (3.0) 14 3M 30B
      1404/05/06 12,480 12,256 12,508 12,375 (2.06) 37 3M 36B
      1404/05/05 12,710 12,608 12,710 12,635 (0.93) 13 334K 4B
      1404/05/04 12,738 12,710 12,754 12,754 (0.37) 5 1K 13M
      1404/05/01 12,800 12,800 12,910 12,802 (0.07) 17 130K 2B
      1404/04/31 12,760 12,760 12,963 12,811 1.12 18 232K 3B
      1404/04/30 12,530 12,530 12,799 12,669 1.17 23 270K 3B
      1404/04/29 12,348 12,348 12,675 12,522 1.41 23 145K 2B
      1404/04/28 12,350 12,293 12,500 12,348 0.46 17 640K 8B
      1404/04/25 12,293 12,290 12,549 12,292 0.41 51 2M 21B
      1404/04/24 12,096 12,065 12,369 12,242 1.72 46 6M 74B
      1404/04/23 12,032 12,029 12,370 12,035 0.02 24 692K 8B
      1404/04/22 12,279 11,941 12,279 12,032 0.92 27 204K 2B
      1404/04/21 11,753 11,753 11,927 11,922 2.95 29 672K 8B
      1404/04/18 11,350 11,350 11,589 11,580 (0.09) 46 1M 13B
      1404/04/17 11,700 11,440 11,700 11,590 (0.25) 37 10K 119M
      1404/04/16 11,454 11,454 11,795 11,619 1.45 39 541K 6B
      1404/04/11 11,382 11,382 11,995 11,453 (2.39) 83 693K 8B
      1404/04/10 11,734 11,734 11,751 11,734 (2.99) 22 129K 2B
      1404/04/09 12,096 12,096 12,096 12,096 (3.0) 18 126K 2B
      1404/04/08 12,470 12,470 12,470 12,470 (2.99) 4 201K 3B
      1404/04/07 12,855 12,855 12,855 12,855 (3.0) 28 601K 8B
      1404/03/21 13,300 13,233 13,310 13,252 0.11 16 5K 66M
      1404/03/20 13,343 13,197 13,343 13,237 (1.13) 19 5K 60M
      1404/03/19 13,435 13,216 13,467 13,388 (0.32) 38 57K 763M
      1404/03/18 13,291 13,290 13,541 13,431 0.18 35 4K 47M
      1404/03/17 13,541 13,354 13,541 13,407 (1.72) 41 112K 2B
      1404/03/13 13,732 13,596 13,881 13,642 (0.88) 14 10K 135M
      1404/03/12 13,762 13,712 13,841 13,763 0.77 32 20K 278M
      1404/03/11 13,631 13,630 13,708 13,658 (1.62) 40 17K 235M
      1404/03/10 13,888 13,741 13,893 13,883 0.76 26 298K 4B
      1404/03/07 13,775 13,775 13,785 13,778 0.21 20 56K 769M
      1404/03/06 13,792 13,720 13,795 13,749 0.78 58 679K 9B
      1404/03/05 13,642 13,573 13,775 13,642 0.22 40 64K 875M
      1404/03/04 13,687 13,548 13,769 13,612 (1.28) 46 589K 8B
      1404/03/03 13,611 13,548 13,872 13,789 1.34 115 2M 27B
      1404/02/31 13,447 13,447 13,650 13,607 (1.84) 57 845K 11B
      1404/02/30 13,900 13,686 13,919 13,862 (1.24) 76 300K 4B
      1404/02/29 14,179 13,917 14,182 14,036 (0.49) 32 260K 4B
      1404/02/28 14,060 14,030 14,220 14,105 (0.19) 65 264K 4B
      1404/02/27 14,119 13,988 14,185 14,132 (0.37) 63 1M 15B
      1404/02/24 14,160 14,143 14,342 14,184 (0.11) 45 207K 3B
      1404/02/23 14,329 14,143 14,358 14,199 (0.18) 108 940K 13B
      1404/02/22 14,010 14,010 14,322 14,225 2.25 172 2M 34B
      1404/02/21 13,760 13,734 14,045 13,912 0.68 54 848K 12B
      1404/02/20 13,980 13,808 13,980 13,818 (2.2) 39 324K 4B
      1404/02/17 14,031 14,031 14,274 14,129 1.19 66 218K 3B
      1404/02/16 14,096 13,800 14,210 13,963 (0.63) 51 268K 4B
      1404/02/15 14,200 13,624 14,300 14,052 0.05 59 403K 6B
      1404/02/14 14,000 13,888 14,145 14,045 0.65 68 631K 9B
      1404/02/13 13,842 13,842 14,075 13,954 (2.21) 87 2M 35B
      1404/02/10 14,137 14,137 14,315 14,270 1.44 91 1M 17B
      1404/02/09 14,120 13,880 14,135 14,068 0.39 101 758K 11B
      1404/02/08 14,020 13,906 14,170 14,014 1.13 95 867K 12B
      1404/02/07 13,579 13,579 13,960 13,857 (1.01) 81 892K 12B
      1404/02/06 14,401 13,830 14,401 13,998 0.11 182 2M 28B
      1404/02/03 13,900 13,652 14,158 13,982 1.72 219 4M 51B
      1404/02/02 13,620 13,620 13,840 13,746 (0.33) 78 441K 6B
      1404/02/01 13,959 13,630 14,030 13,791 (0.15) 252 3M 41B
      1404/01/31 13,579 13,579 13,932 13,812 2.11 274 25M 343B
      1404/01/30 13,479 13,479 13,600 13,527 1.42 53 203K 3B
      1404/01/27 13,254 13,254 13,479 13,337 0.69 57 252K 3B
      1404/01/26 13,552 13,150 13,552 13,245 (2.27) 60 1M 18B
      1404/01/25 13,750 13,469 13,824 13,552 (0.33) 97 1M 16B
      1404/01/24 13,620 13,468 13,620 13,597 2.82 119 6M 79B
      1404/01/23 13,210 13,177 13,339 13,224 2.11 53 2M 24B
      1404/01/20 13,150 12,895 13,150 12,951 (2.01) 56 1M 13B
      1404/01/19 13,298 13,071 13,356 13,217 1.93 87 6M 75B
      1404/01/18 12,737 12,639 13,015 12,967 0.60 29 97K 1B
      1404/01/17 12,814 12,711 12,931 12,890 (1.29) 37 605K 8B
      1404/01/16 13,144 12,899 13,144 13,059 (0.71) 51 900K 12B
      1404/01/10 12,998 12,998 13,257 13,153 2.19 74 4M 55B
      1404/01/09 12,918 12,765 12,943 12,871 0.70 40 1M 15B
      1404/01/06 12,630 12,630 12,900 12,781 0.87 39 392K 5B
      1404/01/05 12,687 12,450 12,687 12,671 2.87 44 71K 903M
      1403/12/28 12,232 12,232 12,423 12,318 (2.11) 21 46K 564M
      1403/12/27 12,500 12,467 12,667 12,584 0.04 31 354K 4B
      1403/12/26 12,718 12,471 12,729 12,579 0.49 109 10M 120B
      1403/12/25 12,250 12,250 12,641 12,518 1.87 55 1M 14B
      1403/12/22 12,185 12,185 12,429 12,288 0.18 35 514K 6B
      1403/12/21 12,320 12,035 12,324 12,266 (0.86) 72 3M 37B
      1403/12/20 12,393 12,308 12,467 12,372 0.55 41 128K 2B
      1403/12/19 11,958 11,958 12,325 12,304 (0.19) 31 766K 9B
      1403/12/18 12,441 12,107 12,441 12,327 (1.23) 79 4M 45B
      1403/12/15 12,421 12,416 12,610 12,481 (1.72) 58 23K 293M
      1403/12/14 12,657 12,500 12,770 12,699 0.64 63 1M 13B
      1403/12/13 12,618 12,618 12,650 12,618 (3.0) 46 3M 34B
      1403/12/12 12,810 12,810 13,060 13,008 (0.34) 62 316K 4B
      1403/12/11 12,953 12,933 13,179 13,053 0.56 46 155K 2B
      1403/12/08 12,900 12,900 13,151 12,980 (0.42) 83 234K 3B
      1403/12/07 12,980 12,800 13,130 13,035 0.87 128 1M 18B
      1403/12/06 12,700 12,700 12,958 12,923 2.72 100 3M 35B
      1403/12/05 12,390 12,390 12,680 12,581 1.95 68 363K 5B
      1403/12/04 12,338 12,290 12,396 12,340 (0.43) 41 214K 3B
      1403/12/01 12,400 12,306 12,510 12,393 0.01 44 328K 4B
      1403/11/30 12,399 12,331 12,507 12,392 0.71 45 105K 1B
      1403/11/29 12,180 12,180 12,400 12,305 1.27 45 94K 1B
      1403/11/28 12,150 12,000 12,220 12,151 (1.36) 32 250K 3B
      1403/11/27 12,400 12,150 12,400 12,318 (1.65) 60 616K 8B
      1403/11/23 12,663 12,436 12,705 12,525 (2.3) 61 295K 4B
      1403/11/21 12,144 12,144 12,830 12,820 2.40 96 5M 68B
      1403/11/17 12,450 12,176 12,620 12,519 (0.26) 65 424K 5B
      1403/11/16 12,670 12,510 12,700 12,552 0.44 67 176K 2B
      1403/11/15 12,650 12,471 12,650 12,497 0.19 52 205K 3B
      1403/11/14 12,470 12,463 12,620 12,473 (0.18) 63 528K 7B
      1403/11/13 12,554 12,378 12,554 12,495 (0.35) 66 418K 5B
      1403/11/10 12,708 12,268 12,708 12,539 (0.85) 59 343K 4B
      1403/11/08 12,708 12,582 12,712 12,647 (0.15) 92 190K 2B
      1403/11/07 12,877 12,640 12,899 12,666 (1.17) 129 2M 23B
      1403/11/06 12,795 12,715 12,976 12,816 0.19 126 3M 41B
      1403/11/03 12,795 12,700 12,795 12,792 2.97 141 5M 63B
      1403/11/02 12,440 12,271 12,607 12,423 0.60 72 880K 11B
      1403/11/01 12,657 12,321 12,750 12,349 (1.73) 52 855K 11B
      1403/10/30 12,260 12,260 12,790 12,566 (0.54) 47 204K 3B
      1403/10/29 12,850 12,506 12,850 12,634 (2.0) 81 2M 19B
      1403/10/26 13,000 12,810 13,200 12,892 0.05 74 137K 2B
      1403/10/24 12,699 12,620 12,900 12,886 2.11 77 696K 9B
      1403/10/23 12,750 12,495 12,750 12,620 (2.03) 89 192K 2B
      1403/10/22 13,256 12,810 13,256 12,881 (1.35) 142 2M 26B
      1403/10/19 13,140 12,930 13,280 13,057 0.83 102 474K 6B
      1403/10/18 12,760 12,760 12,963 12,949 2.88 120 6M 74B
      1403/10/17 12,560 12,530 12,699 12,586 (0.46) 85 1M 19B
      1403/10/16 12,860 12,550 12,860 12,644 1.03 174 10M 124B
      1403/10/15 12,212 12,212 12,515 12,515 3.00 205 10M 119B
      1403/10/12 12,100 12,030 12,250 12,151 1.75 151 7M 83B
      1403/10/11 11,760 11,760 12,120 11,942 1.39 123 28M 333B
      1403/10/10 11,702 11,702 12,000 11,778 (2.36) 106 1M 12B
      1403/10/09 11,862 11,862 12,250 12,063 (1.34) 132 7M 85B
      1403/10/08 12,280 12,190 12,500 12,227 (0.95) 125 801K 10B
      1403/10/05 12,520 12,230 12,731 12,344 (1.18) 146 2M 23B
      1403/10/04 12,340 12,340 12,540 12,492 2.58 170 5M 67B
      1403/10/03 11,910 11,910 12,320 12,178 1.70 217 5M 60B
      1403/10/02 12,010 11,540 12,220 11,974 0.72 300 6M 70B
      1403/10/01 11,799 11,790 11,904 11,888 2.86 169 5M 60B
      1403/09/28 11,172 11,172 11,799 11,558 0.36 339 12M 137B
      1403/09/27 11,600 11,343 11,850 11,516 (1.51) 312 7M 76B
      1403/09/26 11,848 11,450 11,900 11,693 0.64 481 13M 147B
      1403/09/25 11,610 11,461 11,772 11,619 1.65 1,066 23M 264B
      1403/09/24 11,430 11,430 11,430 11,430 2.99 320 41M 465B
      1403/09/21 10,851 10,838 11,206 11,098 2.00 191 40M 443B
      1403/09/20 10,870 10,780 11,099 10,880 0.70 133 20M 215B
      1403/09/19 10,870 10,780 10,901 10,804 2.08 154 13M 138B
      1403/09/18 10,510 10,470 10,700 10,584 (0.46) 54 2M 21B
      1403/09/17 10,800 10,580 10,800 10,633 (2.09) 53 1M 13B
      1403/09/14 10,720 10,720 10,920 10,860 0.11 99 849K 9B
      1403/09/13 10,940 10,760 10,940 10,848 (0.18) 103 2M 22B
      1403/09/12 10,520 10,520 10,914 10,868 2.56 209 7M 78B
      1403/09/11 10,377 10,377 10,604 10,597 0.80 46 4M 47B
      1403/09/10 10,900 10,440 10,900 10,513 (1.04) 99 31M 321B
      1403/09/07 10,600 10,550 10,769 10,624 (0.56) 61 1M 11B
      1403/09/06 10,923 10,446 11,000 10,684 (0.23) 138 1M 12B
      1403/09/05 10,588 10,588 10,726 10,709 2.83 132 2M 21B
      1403/09/04 10,459 10,258 10,465 10,414 2.49 89 970K 10B
      1403/09/03 10,054 10,054 10,229 10,161 0.80 34 413K 4B
      1403/08/30 9,993 9,993 10,120 10,080 (2.15) 21 232K 2B
      1403/08/29 10,501 10,080 10,501 10,302 1.04 48 181K 2B
      1403/08/28 10,004 10,004 10,287 10,196 2.08 72 516K 5B
      1403/08/27 10,000 9,900 10,150 9,988 (1.04) 48 723K 7B
      1403/08/26 9,950 9,950 10,095 10,093 2.98 55 1M 11B
      1403/08/23 9,705 9,699 9,880 9,801 0.28 45 528K 5B
      1403/08/22 9,684 9,684 9,819 9,774 (1.29) 28 151K 1B
      1403/08/21 10,000 9,770 10,000 9,902 0.33 50 228K 2B
      1403/08/20 9,919 9,712 9,930 9,869 2.36 69 320K 3B
      1403/08/19 9,600 9,575 9,792 9,641 1.41 54 591K 6B
      1403/08/16 9,270 9,240 9,580 9,507 1.65 23 71K 671M
      1403/08/15 9,450 9,330 9,450 9,353 0.14 25 87K 816M
      1403/08/14 9,200 9,200 9,400 9,340 0.81 19 21K 196M
      1403/08/13 9,380 9,255 9,382 9,265 (1.67) 25 92K 856M
      1403/08/12 9,540 9,380 9,550 9,422 0.37 32 692K 7B
      1403/08/09 9,340 9,338 9,570 9,387 0.35 27 33K 313M
      1403/08/08 9,430 9,270 9,470 9,354 (0.45) 49 921K 9B
      1403/08/07 9,420 9,350 9,450 9,396 (0.94) 52 1M 12B
      1403/08/06 9,240 9,240 9,491 9,485 2.93 92 2M 19B
      1403/08/05 9,215 9,121 9,215 9,215 3.00 54 1M 9B
      1403/08/02 8,955 8,920 9,000 8,947 (2.0) 29 20K 177M
      1403/08/01 9,139 9,069 9,239 9,130 (0.19) 15 6K 52M
      1403/07/30 9,114 9,114 9,277 9,147 (0.14) 32 75K 686M
      1403/07/29 9,210 9,140 9,220 9,160 (2.38) 33 150K 1B
      1403/07/28 9,460 9,355 9,460 9,383 (1.79) 16 51K 476M
      1403/07/25 9,405 9,405 9,599 9,554 0.67 23 48K 460M
      1403/07/24 9,450 9,450 9,501 9,490 (1.42) 15 8K 71M
      1403/07/23 9,797 9,622 9,797 9,627 (2.94) 23 243K 2B
      1403/07/22 9,950 9,800 9,970 9,919 0.62 35 378K 4B
      1403/07/21 9,800 9,660 9,859 9,858 2.99 35 603K 6B
      1403/07/18 9,555 9,555 9,630 9,572 0.19 23 28K 265M
      1403/07/17 9,513 9,513 9,599 9,554 0.53 14 4K 43M
      1403/07/16 9,504 9,503 9,504 9,504 0.01 15 6K 55M
      1403/07/15 9,503 9,503 9,504 9,503 (0.99) 18 129K 1B
      1403/07/14 9,600 9,589 9,600 9,598 (0.9) 22 21K 206M
      1403/07/11 9,690 9,683 9,700 9,685 (0.97) 26 179K 2B
      1403/07/10 9,800 9,780 9,801 9,780 (0.99) 17 442K 4B
      1403/07/09 9,900 9,850 9,900 9,878 (0.08) 17 4K 39M
      1403/07/08 9,850 9,829 9,928 9,886 (0.42) 17 32K 314M
      1403/07/07 9,928 9,928 9,928 9,928 (1.0) 28 146K 1B
      1403/07/04 10,077 9,920 10,090 10,028 (0.36) 32 147K 1B
      1403/07/03 9,904 9,904 10,117 10,064 2.38 36 107K 1B
      1403/07/02 9,690 9,690 9,982 9,830 0.12 34 88K 865M
      1403/07/01 9,760 9,690 9,840 9,818 0.50 18 59K 581M
      1403/06/28 9,790 9,716 9,855 9,769 0.63 33 98K 961M
      1403/06/27 9,665 9,662 9,815 9,708 0.64 24 14K 136M
      1403/06/26 9,631 9,585 9,660 9,646 0.09 18 28K 267M
      1403/06/25 9,652 9,600 9,761 9,637 (0.42) 10 20K 193M
      1403/06/24 9,723 9,636 9,734 9,678 (0.46) 19 643K 6B
      1403/06/21 9,638 9,638 9,790 9,723 (0.07) 30 669K 7B
      1403/06/20 9,721 9,708 9,797 9,730 (0.65) 30 603K 6B
      1403/06/19 9,802 9,756 9,827 9,794 1.16 41 708K 7B
      1403/06/18 9,785 9,673 9,815 9,682 (2.11) 32 451K 4B
      1403/06/17 9,928 9,770 9,939 9,891 (0.13) 25 60K 589M
      1403/06/13 9,898 9,877 9,950 9,904 (0.59) 29 76K 757M
      1403/06/11 10,015 9,886 10,018 9,963 (0.25) 75 30M 303B
      1403/06/10 9,903 9,903 9,989 9,988 1.98 61 1M 11B
      1403/06/07 9,795 9,765 9,830 9,794 0.50 28 40K 395M
      1403/06/06 9,732 9,726 9,777 9,745 (0.31) 24 353K 3B
      1403/06/05 9,700 9,680 9,817 9,775 0.55 33 161K 2B
      1403/06/03 9,582 9,582 9,750 9,722 1.13 22 142K 1B
      1403/05/31 9,740 9,565 9,740 9,613 0.66 30 324K 3B
      1403/05/30 9,520 9,510 9,650 9,550 (0.49) 18 50K 478M
      1403/05/29 9,600 9,578 9,695 9,597 (1.8) 61 295K 3B
      1403/05/28 9,931 9,706 9,931 9,773 0.37 78 740K 7B
      1403/05/27 9,750 9,571 9,759 9,737 1.77 30 177K 2B
      1403/05/24 9,370 9,370 9,570 9,568 1.97 31 297K 3B
      1403/05/23 9,300 9,289 9,383 9,383 (1.0) 24 11M 104B
      1403/05/22 9,550 9,310 9,550 9,478 0.39 36 11M 106B
      1403/05/21 9,500 9,430 9,570 9,441 (0.25) 23 17K 164M
      1403/05/20 9,580 9,420 9,580 9,465 0.54 25 29K 272M
      1403/05/16 9,300 9,300 9,565 9,414 0.32 11 88K 829M
      1403/05/15 9,430 9,350 9,541 9,384 (1.32) 29 286K 3B
      1403/05/14 9,325 9,325 9,540 9,510 (0.05) 28 16K 150M
      1403/05/13 9,722 9,310 9,722 9,515 (3.82) 37 33K 318M
      1403/05/10 9,820 9,820 9,989 9,893 (3.27) 45 26K 260M
      1403/05/09 10,100 10,100 10,270 10,227 (0.24) 30 138K 1B
      1403/05/08 10,370 10,120 10,370 10,252 (0.59) 30 40K 408M
      1403/05/06 10,390 10,280 10,400 10,313 (1.41) 29 36K 366M
      1403/05/03 10,530 10,420 10,530 10,461 (0.34) 14 8K 81M
      1403/05/02 10,550 10,460 10,600 10,497 (0.91) 26 29K 307M
      1403/05/01 10,560 10,500 10,610 10,593 (0.15) 11 35K 366M
      1403/04/31 10,700 10,540 10,700 10,609 (1.48) 21 162K 2B
      1403/04/30 10,800 10,730 10,810 10,768 (0.8) 22 130K 1B
      1403/04/27 10,820 10,820 10,900 10,855 (0.23) 17 22K 234M
      1403/04/24 10,900 10,800 10,940 10,880 0.04 26 131K 1B
      1403/04/23 10,930 10,850 10,950 10,876 (0.86) 21 61K 666M
      1403/04/20 10,960 10,940 11,050 10,970 (0.32) 23 105K 1B
      1403/04/19 11,010 10,820 11,100 11,005 (1.72) 57 1M 16B
      1403/04/18 11,130 11,030 11,230 11,198 (0.6) 62 433K 5B
      1403/04/17 11,400 11,000 11,500 11,266 (1.17) 91 572K 6B
      1403/04/16 10,700 10,700 11,541 11,399 8.64 122 2M 26B
      1403/04/13 10,400 10,400 10,550 10,492 0.82 42 190K 2B
      1403/04/12 10,400 10,390 10,440 10,407 1.08 16 253K 3B
      1403/04/11 10,100 10,100 10,350 10,296 0.86 36 92K 947M
      1403/04/10 10,330 10,130 10,350 10,208 (2.49) 24 48K 492M
      1403/04/09 10,400 10,400 10,600 10,469 (0.09) 40 100K 1B
      1403/04/06 10,500 10,400 10,520 10,478 1.68 35 125K 1B
      1403/04/04 10,270 10,250 10,420 10,305 0.61 24 59K 608M
      1403/04/03 10,210 10,190 10,299 10,243 0.32 26 182K 2B
      1403/04/02 10,240 10,170 10,269 10,210 (0.07) 28 49K 498M
      1403/03/30 10,190 10,190 10,255 10,217 0.81 41 469K 5B
      1403/03/29 10,180 10,080 10,250 10,135 (0.13) 20 112K 1B
      1403/03/27 10,212 10,120 10,212 10,148 (1.13) 18 128K 1B
      1403/03/26 10,350 10,220 10,350 10,264 (1.38) 30 428K 4B
      1403/03/23 10,410 10,390 10,460 10,408 (0.76) 12 4K 37M
      1403/03/22 10,510 10,431 10,510 10,488 (0.55) 30 258K 3B
      1403/03/21 10,500 10,450 10,580 10,546 0.93 81 1M 14B
      1403/03/20 10,220 10,220 10,452 10,449 1.71 50 9M 90B
      1403/03/19 10,310 10,212 10,370 10,273 (1.66) 29 368K 4B
      1403/03/16 10,599 10,400 10,599 10,446 (1.8) 34 335K 4B
      1403/03/13 10,610 10,490 10,668 10,637 (0.4) 67 10M 105B
      1403/03/12 10,650 10,223 10,800 10,680 0.32 153 31M 326B
      1403/03/09 10,650 10,551 10,749 10,646 2.32 141 1M 15B
      1403/03/08 10,298 10,298 10,418 10,405 3.86 78 1M 13B
      1403/03/07 9,800 9,652 10,199 10,018 1.16 71 508K 5B
      1403/03/06 10,260 9,896 10,267 9,903 (3.93) 175 2M 16B
      1403/03/05 10,500 10,267 10,630 10,308 (3.61) 125 2M 24B
      1403/03/01 10,210 10,210 10,839 10,694 0.56 31 148K 2B
      1403/02/30 10,900 10,313 10,900 10,634 (3.33) 101 7M 79B
      1403/02/29 11,140 11,000 11,140 11,000 (0.41) 67 6M 70B
      1403/02/26 10,900 10,613 11,075 11,045 0.50 89 6M 61B
      1403/02/25 11,000 10,930 11,150 10,990 0.30 52 5M 57B
      1403/02/24 11,150 10,850 11,150 10,957 (2.72) 80 260K 3B
      1403/02/23 11,250 11,140 11,400 11,263 (0.42) 55 287K 3B
      1403/02/22 11,489 11,270 11,489 11,311 (1.49) 101 22M 254B
      1403/02/19 11,510 11,370 11,598 11,482 (0.55) 65 248K 3B
      1403/02/18 11,500 11,500 11,660 11,545 (0.59) 82 657K 8B
      1403/02/17 11,680 11,561 11,700 11,613 (1.53) 57 137K 2B
      1403/02/16 11,780 11,700 11,860 11,794 (0.38) 65 225K 3B
      1403/02/12 11,800 11,790 11,870 11,839 0.61 33 50K 586M
      1403/02/11 11,820 11,600 11,920 11,767 (0.59) 66 446K 5B
      1403/02/10 11,920 11,781 11,960 11,837 (0.14) 81 653K 8B
      1403/02/09 11,950 11,800 12,060 11,854 (1.96) 66 117K 1B
      1403/02/08 12,000 12,000 12,270 12,091 0.23 97 346K 4B
      1403/02/05 12,040 12,010 12,079 12,063 0.62 99 152K 2B
      1403/02/04 11,960 11,930 12,080 11,989 (0.51) 90 598K 7B
      1403/02/03 11,915 11,915 12,200 12,050 (0.07) 153 638K 8B
      1403/02/02 12,200 11,953 12,280 12,059 0.91 309 3M 33B
      1403/02/01 11,429 11,150 12,555 11,950 4.56 476 18M 214B
      1403/01/29 11,350 11,350 11,579 11,429 0.65 160 846K 10B
      1403/01/28 11,349 11,349 11,455 11,355 (1.94) 88 549K 6B
      1403/01/27 11,581 11,350 11,581 11,580 1.99 159 1M 16B
      1403/01/26 11,336 11,336 11,498 11,354 (1.84) 68 176K 2B
      1403/01/25 11,576 11,275 11,790 11,567 (0.08) 130 570K 7B
      1403/01/21 11,423 11,423 11,610 11,576 1.34 95 325K 4B
      1403/01/20 11,430 11,346 11,610 11,423 0.68 85 263K 3B
      1403/01/19 11,171 11,171 11,470 11,346 0.90 123 271K 3B
      1403/01/18 11,400 11,001 11,620 11,245 (2.3) 194 548K 6B
      1403/01/15 11,440 11,400 11,700 11,510 0.43 167 445K 5B
      1403/01/14 11,630 11,240 11,630 11,461 (1.66) 169 523K 6B
      1403/01/11 11,604 11,574 11,684 11,655 0.70 134 160K 2B
      1403/01/08 11,504 11,504 11,650 11,574 0.61 116 473K 5B
      1403/01/07 11,500 11,489 11,560 11,504 0.13 141 162K 2B
      1403/01/06 11,450 11,310 11,580 11,489 1.85 231 1M 16B
      1403/01/05 11,100 11,100 11,450 11,280 2.93 200 855K 10B
      1402/12/28 10,755 10,755 11,150 10,959 1.91 208 1M 16B
      1402/12/27 10,745 10,660 10,870 10,754 0.98 244 2M 17B
      1402/12/26 10,720 10,510 10,720 10,650 0.27 116 7M 72B
      1402/12/23 10,770 10,521 10,770 10,621 (0.65) 142 2M 17B
      1402/12/22 10,760 10,620 10,800 10,691 (0.55) 123 1M 11B
      1402/12/21 10,840 10,501 10,840 10,750 (0.19) 157 699K 8B
      1402/12/20 10,790 10,670 10,860 10,770 (1.21) 84 902K 10B
      1402/12/16 10,980 10,800 11,150 10,902 0.11 177 2M 24B
      1402/12/15 10,800 10,739 11,500 10,890 1.60 392 7M 77B
      1402/12/14 11,070 10,465 11,070 10,719 (3.21) 368 19M 206B
      1402/12/13 10,950 10,798 11,199 11,074 2.56 228 1M 13B
      1402/12/12 10,400 10,400 10,960 10,798 3.10 211 497K 5B
      1402/12/09 10,350 10,350 10,519 10,473 1.48 123 289K 3B
      1402/12/08 10,310 10,290 10,400 10,320 (0.13) 101 291K 3B
      1402/12/07 10,431 10,301 10,456 10,333 (1.17) 133 250K 3B
      1402/12/05 10,530 10,440 10,610 10,455 (0.54) 184 20M 210B
      1402/12/02 10,608 10,490 10,610 10,512 (0.28) 126 270K 3B
      1402/12/01 10,520 10,520 10,590 10,542 (0.27) 121 134K 1B
      1402/11/30 10,470 10,470 10,630 10,571 3.22 189 288K 3B
      1402/11/29 10,342 9,418 10,520 10,241 (1.15) 216 1M 14B
      1402/11/28 10,440 10,330 10,500 10,360 (1.27) 141 240K 2B
      1402/11/25 10,530 10,400 10,600 10,493 (0.11) 201 84K 881M
      1402/11/24 10,590 10,251 10,689 10,505 (0.45) 234 4M 43B
      1402/11/23 10,673 10,468 10,730 10,553 (0.7) 196 706K 7B
      1402/11/21 10,781 10,551 10,838 10,627 (1.12) 171 375K 4B
      1402/11/18 10,810 10,700 10,854 10,747 (0.56) 219 127K 1B
      1402/11/17 10,740 10,720 10,850 10,807 0.03 139 167K 2B
      1402/11/16 10,781 10,781 10,880 10,804 (0.78) 138 76K 823M
      1402/11/15 10,950 10,803 11,010 10,889 (0.69) 146 345K 4B
      1402/11/14 10,839 10,790 11,080 10,965 1.16 148 533K 6B
      1402/11/11 10,730 10,730 10,910 10,839 0.25 143 167K 2B
      1402/11/10 10,819 10,750 10,870 10,812 (0.06) 216 136K 1B
      1402/11/09 10,810 10,650 11,300 10,819 0.09 270 1M 15B
      1402/11/08 10,830 10,780 10,889 10,809 0.36 167 235K 3B
      1402/11/07 10,720 10,720 10,870 10,770 0.72 223 280K 3B
      1402/11/04 10,600 10,600 10,800 10,693 0.21 189 383K 4B
      1402/11/03 10,805 10,511 10,850 10,671 (1.74) 239 655K 7B
      1402/11/02 10,840 10,800 10,940 10,860 0.06 182 157K 2B
      1402/11/01 10,801 10,800 10,930 10,853 (1.03) 181 154K 2B
      1402/10/30 11,000 10,860 11,052 10,966 (0.78) 151 98K 1B
      1402/10/27 11,042 11,010 11,118 11,052 0.09 178 535K 6B
      1402/10/26 11,090 11,000 11,090 11,042 (0.79) 199 296K 3B
      1402/10/25 11,208 11,080 11,300 11,130 (0.7) 178 194K 2B
      1402/10/24 11,077 11,077 11,289 11,208 1.05 257 394K 4B
      1402/10/23 11,000 10,800 11,170 11,091 0.79 203 5M 59B
      1402/10/20 10,900 10,900 11,110 11,004 1.37 218 803K 9B
      1402/10/19 10,820 10,810 10,900 10,855 (0.26) 174 258K 3B
      1402/10/18 10,807 10,807 10,900 10,883 0.70 180 142K 2B
      1402/10/17 10,830 10,800 10,902 10,807 (0.42) 217 11M 119B
      1402/10/16 10,846 10,800 10,940 10,853 0.06 227 10M 111B
      1402/10/13 10,800 10,800 10,898 10,846 (0.1) 125 161K 2B
      1402/10/12 10,850 10,810 10,887 10,857 (0.26) 191 549K 6B
      1402/10/11 10,950 10,851 10,950 10,885 (0.32) 267 274K 3B
      1402/10/10 11,010 10,880 11,010 10,920 (0.4) 203 281K 3B
      1402/10/09 10,907 10,800 11,054 10,964 0.53 239 2M 19B
      1402/10/06 10,870 10,840 10,950 10,906 0.39 429 9M 99B
      1402/10/05 11,000 10,850 11,010 10,864 (1.64) 171 9M 96B
      1402/10/04 11,180 11,011 11,180 11,045 (0.56) 183 590K 7B
      1402/10/03 11,110 11,000 11,190 11,107 (0.31) 222 500K 6B
      1402/10/02 11,070 11,070 11,229 11,142 0.33 277 2M 27B
      1402/09/29 11,071 11,060 11,178 11,105 (0.26) 208 626K 7B
      1402/09/28 11,100 11,080 11,188 11,134 0.19 238 488K 5B
      1402/09/27 10,913 10,913 11,170 11,113 1.83 348 2M 18B
      1402/09/25 10,815 10,815 10,998 10,913 0.92 209 256K 3B
      1402/09/22 10,782 10,782 10,880 10,813 (0.18) 156 463K 5B
      1402/09/21 10,800 10,800 10,845 10,832 (0.08) 161 414K 4B
      1402/09/20 10,831 10,800 10,906 10,841 0.56 216 5M 58B
      1402/09/19 10,670 10,670 10,847 10,781 0.38 371 3M 28B
      1402/09/18 10,800 10,680 10,890 10,740 (0.81) 243 3M 31B
      1402/09/15 10,850 10,800 10,930 10,828 (0.92) 237 549K 6B
      1402/09/14 10,800 10,800 10,960 10,929 (0.27) 427 5M 50B
      1402/09/13 10,950 10,840 11,070 10,959 3.20 475 3M 36B
      1402/09/12 10,450 10,320 11,077 10,619 1.80 857 24M 254B
      1402/09/11 10,340 10,340 10,500 10,431 1.44 320 1M 11B
      1402/09/08 10,200 10,200 10,385 10,283 0.63 334 514K 5B
      1402/09/07 10,100 10,080 10,267 10,219 0.51 334 10M 102B
      1402/09/06 10,132 10,132 10,280 10,167 0.35 298 592K 6B
      1402/09/05 10,101 10,100 10,174 10,132 0.32 242 738K 7B
      1402/09/04 10,103 10,000 10,160 10,100 (0.43) 376 2M 15B
      1402/09/01 10,100 10,100 10,200 10,144 0.48 198 193K 2B
      1402/08/30 10,070 10,070 10,200 10,096 0.26 269 506K 5B
      1402/08/29 10,102 10,013 10,106 10,070 (0.93) 411 2M 19B
      1402/08/28 10,101 10,100 10,200 10,165 (0.09) 316 357K 4B
      1402/08/27 10,201 10,140 10,250 10,174 (0.76) 318 373K 4B
      1402/08/24 10,200 10,200 10,300 10,252 (0.31) 539 621K 6B
      1402/08/23 10,303 10,201 10,350 10,284 (1.14) 341 1M 15B
      1402/08/22 10,400 10,340 10,498 10,403 (0.16) 418 314K 3B
      1402/08/21 10,430 10,371 10,480 10,420 (0.03) 306 290K 3B
      1402/08/20 10,400 10,390 10,575 10,423 (0.27) 397 851K 9B
      1402/08/17 10,419 10,380 10,524 10,451 0.31 399 828K 9B
      1402/08/16 10,223 10,223 10,590 10,419 1.93 563 3M 29B
      1402/08/15 10,200 10,190 10,298 10,222 0.14 503 9M 87B
      1402/08/14 10,150 10,150 10,280 10,208 0.35 450 2M 23B
      1402/08/13 10,100 10,017 10,240 10,172 1.55 605 2M 19B
      1402/08/10 10,000 9,910 10,099 10,017 (0.56) 310 469K 5B
      1402/08/09 10,092 10,000 10,094 10,073 (0.19) 426 2M 18B
      1402/08/08 10,100 9,900 10,150 10,092 0.61 680 2M 21B
      1402/08/07 9,850 9,850 10,081 10,031 0.87 676 2M 16B
      1402/08/06 10,000 9,860 10,024 9,944 (1.22) 876 2M 20B
      1402/08/03 10,040 10,000 10,080 10,067 (0.03) 1,948 10M 105B
      1402/08/02 10,070 10,065 10,070 10,070 0.70 283 1M 13B
      1402/07/04 10,000 10,000 10,000 10,000 0.0 1 1 10K
      1402/07/03 10,000 10,000 10,000 10,000 0.0 53,867 198M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify