Name: الکتریک خودرو شرق
Creator: حال و هوا

جدول آخرین قیمت و نمودار
الکتریک‌ خودرو شرق
خشرق(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,828	2,828	2,828	2,828	(2.98)	103	3M	8B
1405/06/28	3,070	2,900	3,070	2,915	(2.48)	373	20M	59B
1405/06/25	2,970	2,938	3,070	2,989	(1.29)	564	41M	122B
1405/06/24	2,888	2,888	3,030	3,028	2.92	418	59M	178B
1405/06/23	2,928	2,926	2,980	2,942	(2.45)	577	36M	106B
1405/06/22	3,110	2,942	3,110	3,016	(0.49)	941	44M	132B
1405/06/21	3,059	2,902	3,069	3,031	1.51	499	28M	84B
1405/06/18	2,996	2,905	3,041	2,986	1.08	1,252	94M	280B
1405/06/17	2,954	2,954	2,954	2,954	3.00	162	24M	72B
1405/06/16	2,868	2,868	2,868	2,868	2.98	80	13M	37B
1405/06/15	2,785	2,785	2,785	2,785	3.00	79	8M	23B
1405/06/14	2,704	2,704	2,704	2,704	2.97	122	12M	34B
1405/06/11	2,501	2,501	2,655	2,626	1.86	585	60M	158B
1405/06/10	2,622	2,544	2,648	2,578	2.50	635	68M	176B
1405/06/08	2,549	2,461	2,559	2,515	0.60	744	39M	97B
1405/06/07	2,549	2,461	2,559	2,515	0.60	744	39M	97B
1405/06/04	2,507	2,463	2,507	2,500	2.71	521	43M	107B
1405/06/03	2,350	2,350	2,455	2,434	2.10	469	34M	82B
1405/06/02	2,332	2,329	2,452	2,384	(0.71)	566	36M	85B
1405/06/01	2,509	2,363	2,509	2,401	(1.44)	973	65M	156B
1405/05/31	2,430	2,373	2,438	2,436	2.92	254	19M	46B
1405/05/28	2,329	2,322	2,440	2,367	(1.09)	634	33M	77B
1405/05/27	2,399	2,341	2,409	2,393	2.31	940	58M	140B
1405/05/26	2,339	2,338	2,339	2,339	2.99	165	12M	28B
1405/05/25	2,271	2,270	2,271	2,271	2.99	349	41M	94B
1405/05/24	2,187	2,097	2,224	2,205	2.08	392	36M	80B
1405/05/21	2,150	2,113	2,195	2,160	1.22	497	25M	55B
1405/05/20	2,150	2,113	2,195	2,160	1.22	497	25M	55B
1405/05/19	2,075	2,075	2,137	2,134	2.84	340	25M	53B
1405/05/18	2,170	2,044	2,170	2,075	(1.52)	736	51M	105B
1405/05/17	2,107	2,106	2,107	2,107	2.98	195	13M	28B
1405/05/14	2,046	2,046	2,046	2,046	2.97	146	12M	25B
1405/05/13	1,986	1,971	1,988	1,987	2.90	185	8M	17B
1405/05/12	1,986	1,971	1,988	1,987	2.90	185	8M	17B
1405/05/11	1,936	1,899	1,936	1,931	2.71	334	24M	47B
1405/05/10	1,849	1,847	1,930	1,880	(1.26)	460	29M	54B
1405/05/07	1,850	1,841	1,952	1,904	0.37	422	27M	51B
1405/05/06	1,897	1,897	1,897	1,897	2.99	68	12M	24B
1405/05/05	1,842	1,842	1,842	1,842	2.96	41	4M	7B
1405/05/04	1,789	1,789	1,789	1,789	2.99	28	5M	9B
1405/05/03	1,649	1,649	1,744	1,737	2.54	373	21M	36B
1405/04/31	1,759	1,664	1,759	1,694	(0.94)	155	8M	13B
1405/04/30	1,676	1,676	1,720	1,710	2.40	157	10M	17B
1405/04/29	1,675	1,620	1,679	1,670	2.39	218	10M	17B
1405/04/28	1,627	1,627	1,670	1,631	(2.74)	265	27M	44B
1405/04/27	1,677	1,677	1,677	1,677	(2.95)	19	769K	1B
1405/04/24	1,720	1,720	1,805	1,728	(2.54)	317	22M	39B
1405/04/23	1,773	1,773	1,773	1,773	(2.96)	68	4M	6B
1405/04/22	1,827	1,827	1,827	1,827	(2.97)	62	2M	4B
1405/04/21	1,883	1,883	1,883	1,883	(2.99)	32	3M	5B
1405/04/20	1,940	1,940	1,950	1,941	(2.95)	122	7M	14B
1405/04/17	2,020	1,918	2,036	2,000	1.16	831	51M	102B
1405/04/16	1,977	1,975	1,977	1,977	2.97	87	6M	13B
1405/04/15	1,929	1,859	1,934	1,920	2.24	298	19M	36B
1405/04/14	1,929	1,859	1,934	1,920	2.24	298	19M	36B
1405/04/13	1,929	1,859	1,934	1,920	2.24	298	19M	36B
1405/04/10	1,929	1,859	1,934	1,920	2.24	298	19M	36B
1405/04/09	1,850	1,830	1,905	1,878	1.19	156	12M	23B
1405/04/03	1,897	1,860	1,899	1,896	2.82	332	24M	45B
1405/04/01	1,840	1,833	1,917	1,844	(2.38)	328	14M	26B
1405/03/31	1,909	1,826	1,938	1,889	0.37	499	21M	40B
1405/03/30	1,896	1,806	1,897	1,882	2.17	547	24M	46B
1405/03/27	1,880	1,819	1,895	1,842	(1.76)	1,176	53M	98B
1405/03/26	1,950	1,838	1,950	1,875	(1.0)	779	44M	83B
1405/03/25	1,894	1,894	1,894	1,894	2.99	54	4M	7B
1405/03/24	1,839	1,839	1,839	1,839	2.97	90	8M	16B
1405/03/23	1,786	1,786	1,786	1,786	3.00	50	5M	9B
1405/03/20	1,696	1,678	1,780	1,734	0.29	661	31M	54B
1405/03/19	1,729	1,720	1,729	1,729	2.98	383	27M	46B
1405/03/18	1,679	1,679	1,679	1,679	(2.95)	54	4M	6B
1405/03/17	1,719	1,719	1,730	1,730	2.98	246	18M	30B
1405/03/16	1,674	1,670	1,719	1,680	(2.38)	523	28M	48B
1405/03/13	1,723	1,721	1,760	1,721	(2.99)	244	10M	17B
1405/03/12	1,841	1,762	1,841	1,774	(2.31)	545	30M	53B
1405/03/11	1,841	1,761	1,841	1,827	2.18	386	28M	51B
1405/03/10	1,788	1,788	1,788	1,788	3.00	116	14M	26B
1405/03/09	1,736	1,736	1,736	1,736	2.97	45	7M	12B
1405/03/06	1,600	1,600	1,694	1,686	2.49	346	26M	44B
1405/03/05	1,600	1,600	1,694	1,686	2.49	346	26M	44B
1405/03/04	1,646	1,605	1,646	1,645	2.88	343	34M	55B
1405/03/03	1,599	1,599	1,599	1,599	2.96	27	2M	3B
1405/03/02	1,553	1,553	1,553	1,553	2.98	49	7M	11B
1404/12/09	2,072	1,954	2,072	1,970	(2.18)	42	1M	2B
1404/12/06	1,923	1,923	2,034	2,014	1.97	194	8M	16B
1404/12/05	1,989	1,971	2,049	1,975	(2.76)	182	5M	9B
1404/12/04	2,096	1,980	2,098	2,031	(0.29)	163	3M	7B
1404/12/03	2,037	2,037	2,067	2,037	(3.0)	224	9M	18B
1404/12/02	2,100	2,100	2,100	2,100	(2.96)	36	524K	1B
1404/11/29	2,163	2,135	2,198	2,164	(0.96)	159	2M	5B
1404/11/28	2,245	2,150	2,245	2,185	0.14	69	2M	5B
1404/11/27	2,144	2,142	2,249	2,182	(1.09)	126	5M	10B
1404/11/26	2,207	2,204	2,207	2,206	(2.9)	28	463K	1B
1404/11/25	2,370	2,252	2,389	2,272	(2.11)	270	10M	22B
1404/11/21	2,264	2,264	2,336	2,321	2.34	144	6M	15B
1404/11/20	2,268	2,268	2,404	2,268	(2.99)	84	7M	16B
1404/11/19	2,465	2,331	2,465	2,338	(2.7)	194	5M	11B
1404/11/18	2,404	2,375	2,404	2,403	2.96	109	4M	9B
1404/11/14	2,458	2,331	2,458	2,334	(2.87)	424	10M	24B
1404/11/13	2,441	2,375	2,441	2,403	1.39	165	4M	10B
1404/11/12	2,368	2,368	2,440	2,370	(2.91)	173	6M	14B
1404/11/11	2,441	2,441	2,500	2,441	(2.98)	72	4M	9B
1404/11/08	2,516	2,516	2,519	2,516	(2.97)	103	5M	14B
1404/11/07	2,593	2,593	2,593	2,593	(2.99)	35	800K	2B
1404/11/06	2,676	2,671	2,676	2,673	(2.91)	34	488K	1B
1404/11/05	2,753	2,753	2,753	2,753	(3.0)	90	7M	19B
1404/11/04	2,957	2,785	2,957	2,838	(1.15)	282	12M	34B
1404/11/01	2,871	2,871	2,871	2,871	2.98	95	4M	13B
1404/10/30	2,780	2,695	2,804	2,788	2.39	294	12M	33B
1404/10/29	2,770	2,653	2,790	2,723	0.29	186	4M	12B
1404/10/28	2,700	2,700	2,715	2,715	3.00	157	5M	14B
1404/10/24	2,620	2,620	2,680	2,636	(2.41)	371	12M	32B
1404/10/23	2,760	2,641	2,779	2,701	0.0	320	10M	27B
1404/10/22	2,565	2,565	2,719	2,701	2.31	404	21M	56B
1404/10/21	2,642	2,640	2,679	2,640	(2.98)	292	19M	51B
1404/10/20	2,721	2,721	2,721	2,721	(2.99)	116	8M	23B
1404/10/17	2,920	2,797	2,920	2,805	(2.71)	98	2M	5B
1404/10/16	2,810	2,810	2,888	2,883	2.82	423	24M	70B
1404/10/15	2,760	2,760	2,898	2,804	(0.6)	599	16M	45B
1404/10/14	2,821	2,821	2,821	2,821	(2.99)	116	3M	8B
1404/10/10	2,900	2,900	3,030	2,908	(2.71)	407	17M	50B
1404/10/09	2,989	2,989	2,989	2,989	(2.99)	29	339K	1B
1404/10/08	3,090	3,073	3,200	3,081	(2.75)	375	14M	43B
1404/10/07	3,214	3,101	3,218	3,168	0.76	359	10M	32B
1404/10/06	3,149	3,083	3,149	3,144	2.81	455	22M	69B
1404/10/03	3,073	2,993	3,081	3,058	2.21	611	26M	80B
1404/10/02	3,049	2,950	3,049	2,992	(0.43)	342	12M	36B
1404/10/01	3,044	2,935	3,101	3,005	(0.27)	545	15M	46B
1404/09/30	3,026	2,946	3,077	3,013	(0.4)	427	12M	36B
1404/09/29	2,978	2,978	3,038	3,025	2.54	427	15M	44B
1404/09/26	2,802	2,802	2,965	2,950	2.47	256	13M	37B
1404/09/25	2,924	2,834	2,971	2,879	(0.45)	374	16M	45B
1404/09/24	2,764	2,764	2,904	2,892	2.55	487	26M	76B
1404/09/23	2,860	2,779	2,888	2,820	(1.54)	612	21M	59B
1404/09/22	2,855	2,800	2,885	2,864	2.25	405	15M	44B
1404/09/19	2,745	2,745	2,862	2,801	0.79	788	38M	106B
1404/09/18	2,716	2,692	2,816	2,779	1.65	781	34M	95B
1404/09/17	2,730	2,615	2,774	2,734	1.45	492	23M	62B
1404/09/16	2,696	2,645	2,696	2,695	2.94	591	40M	109B
1404/09/15	2,618	2,618	2,618	2,618	2.99	204	12M	30B
1404/09/12	2,464	2,460	2,559	2,542	2.29	249	11M	27B
1404/09/11	2,436	2,436	2,529	2,485	(0.2)	240	8M	21B
1404/09/10	2,488	2,451	2,532	2,490	0.08	154	7M	18B
1404/09/09	2,490	2,445	2,559	2,488	(0.32)	173	6M	15B
1404/09/08	2,492	2,485	2,536	2,496	(2.54)	206	6M	14B
1404/09/05	2,588	2,558	2,638	2,561	(2.88)	419	14M	36B
1404/09/04	2,659	2,570	2,671	2,637	1.31	230	7M	20B
1404/09/02	2,658	2,542	2,658	2,603	0.35	485	16M	41B
1404/09/01	2,600	2,562	2,718	2,594	(1.78)	377	7M	18B
1404/08/28	2,634	2,634	2,734	2,641	(2.73)	277	10M	26B
1404/08/27	2,672	2,667	2,672	2,715	(1.24)	88	2M	6B
1404/08/26	2,763	2,711	2,813	2,749	0.51	449	17M	47B
1404/08/25	2,683	2,646	2,764	2,735	1.90	499	17M	47B
1404/08/24	2,718	2,620	2,719	2,684	0.45	397	11M	30B
1404/08/21	2,644	2,596	2,717	2,672	(0.15)	712	17M	45B
1404/08/20	2,644	2,644	2,775	2,676	(1.8)	220	4M	12B
1404/08/19	2,725	2,725	2,735	2,725	(2.99)	370	18M	48B
1404/08/18	2,771	2,762	2,900	2,809	(1.33)	135	3M	9B
1404/08/17	2,820	2,802	2,859	2,847	2.56	323	12M	36B
1404/08/14	2,771	2,771	2,835	2,776	(2.8)	446	29M	82B
1404/08/13	2,885	2,780	2,923	2,856	0.56	804	36M	104B
1404/08/12	2,839	2,770	2,841	2,840	2.94	450	36M	102B
1404/08/11	2,767	2,687	2,769	2,759	2.60	182	12M	33B
1404/08/10	2,689	2,689	2,689	2,689	2.99	245	27M	72B
1404/08/07	2,611	2,611	2,611	2,611	3.00	150	11M	30B
1404/08/06	2,535	2,535	2,535	2,535	2.97	211	17M	44B
1404/08/05	2,425	2,395	2,497	2,462	1.53	436	13M	32B
1404/08/04	2,361	2,361	2,478	2,425	0.71	260	10M	25B
1404/08/03	2,450	2,373	2,498	2,408	(1.35)	305	9M	22B
1404/07/30	2,436	2,410	2,442	2,441	2.95	132	7M	17B
1404/07/29	2,450	2,355	2,484	2,371	(2.31)	342	7M	16B
1404/07/28	2,422	2,418	2,499	2,427	(2.61)	293	15M	36B
1404/07/27	2,567	2,440	2,567	2,492	(0.08)	362	9M	24B
1404/07/26	2,475	2,447	2,495	2,494	2.93	124	8M	20B
1404/07/23	2,477	2,403	2,491	2,423	(2.18)	327	10M	24B
1404/07/22	2,482	2,405	2,482	2,477	2.78	310	24M	59B
1404/07/21	2,447	2,447	2,447	2,410	1.43	58	3M	8B
1404/07/20	2,414	2,414	2,414	2,376	1.37	34	3M	7B
1404/07/19	2,344	2,344	2,344	2,344	2.99	149	7M	17B
1404/07/16	2,267	2,165	2,297	2,276	2.02	375	23M	53B
1404/07/15	2,210	2,190	2,240	2,231	2.57	434	22M	49B
1404/07/14	2,174	2,131	2,187	2,175	2.40	304	15M	33B
1404/07/13	2,200	2,083	2,200	2,124	(1.03)	432	19M	41B
1404/07/12	2,084	2,084	2,146	2,146	2.98	158	12M	25B
1404/07/09	2,085	2,084	2,139	2,084	(2.98)	204	12M	25B
1404/07/08	2,265	2,138	2,265	2,148	(2.54)	221	11M	23B
1404/07/07	2,236	2,236	2,236	2,204	1.52	74	4M	8B
1404/07/06	2,171	2,171	2,171	2,171	2.99	67	7M	15B
1404/07/05	2,067	2,067	2,190	2,108	(1.03)	534	37M	79B
1404/07/02	2,077	2,077	2,077	2,130	(0.51)	22	1M	3B
1404/07/01	2,150	2,109	2,150	2,141	(1.52)	101	4M	8B
1404/06/31	2,121	2,121	2,195	2,174	(0.55)	105	2M	4B
1404/06/30	2,122	2,122	2,122	2,186	(0.05)	13	108K	229M
1404/06/29	2,122	2,122	2,122	2,187	0.0	3	26K	54M
1404/06/26	2,135	2,135	2,190	2,187	(0.64)	65	2M	3B
1404/06/25	2,147	2,147	2,197	2,201	(0.45)	61	1M	3B
1404/06/24	2,231	2,198	2,240	2,211	(2.38)	122	6M	14B
1404/06/23	2,200	2,200	2,295	2,265	1.62	129	5M	10B
1404/06/22	2,284	2,191	2,284	2,229	(0.31)	77	2M	4B
1404/06/18	2,272	2,218	2,272	2,236	1.36	80	5M	11B
1404/06/17	2,165	2,165	2,240	2,206	1.43	94	3M	8B
1404/06/16	2,209	2,149	2,209	2,175	0.28	133	4M	9B
1404/06/15	2,185	2,087	2,211	2,169	1.02	133	5M	11B
1404/06/12	2,150	2,130	2,187	2,147	1.04	84	4M	8B
1404/06/11	2,080	2,080	2,137	2,125	2.41	87	6M	12B
1404/06/09	2,080	2,030	2,122	2,075	0.68	95	3M	6B
1404/06/08	2,028	2,028	2,080	2,061	(1.39)	127	4M	7B
1404/06/05	2,075	2,075	2,137	2,090	(2.29)	192	8M	18B
1404/06/04	2,100	2,100	2,100	2,139	(1.16)	70	3M	6B
1404/06/03	2,120	2,107	2,180	2,164	(0.37)	62	865K	2B
1404/06/01	2,120	2,120	2,205	2,172	(0.59)	120	2M	4B
1404/05/29	2,243	2,126	2,243	2,185	0.32	194	2M	5B
1404/05/28	2,132	2,132	2,224	2,178	0.83	157	3M	7B
1404/05/27	2,206	2,150	2,206	2,160	0.79	101	5M	10B
1404/05/26	2,155	2,072	2,160	2,143	2.14	101	5M	11B
1404/05/25	2,053	2,053	2,175	2,098	(0.85)	551	9M	20B
1404/05/22	2,055	2,055	2,055	2,116	(0.09)	17	260K	534M
1404/05/21	2,080	2,067	2,080	2,118	(0.56)	64	1M	3B
1404/05/20	2,134	2,088	2,134	2,130	(1.02)	74	2M	5B
1404/05/19	2,136	2,119	2,140	2,152	(1.47)	141	3M	7B
1404/05/18	2,147	2,136	2,264	2,184	(0.68)	139	3M	7B
1404/05/15	2,191	2,191	2,235	2,199	(2.61)	624	11M	24B
1404/05/14	2,350	2,235	2,350	2,258	(2.0)	222	6M	14B
1404/05/13	2,395	2,268	2,395	2,304	(1.03)	610	7M	15B
1404/05/12	2,430	2,297	2,430	2,328	(1.44)	663	11M	26B
1404/05/11	2,354	2,354	2,391	2,362	(2.64)	630	14M	34B
1404/05/08	2,356	2,356	2,356	2,426	(0.08)	12	173K	407M
1404/05/07	2,368	2,368	2,368	2,428	(0.53)	24	1M	2B
1404/05/06	2,453	2,441	2,453	2,441	(2.98)	112	9M	21B
1404/05/05	2,567	2,490	2,615	2,516	(1.99)	554	13M	32B
1404/05/04	2,552	2,534	2,630	2,567	(1.72)	604	10M	26B
1404/05/01	2,727	2,612	2,727	2,612	(2.97)	749	18M	46B
1404/04/31	2,730	2,670	2,758	2,692	(0.15)	257	4M	10B
1404/04/30	2,717	2,678	2,717	2,696	0.15	400	12M	32B
1404/04/29	2,707	2,669	2,775	2,692	(2.14)	980	17M	45B
1404/04/28	2,783	2,731	2,784	2,751	(1.19)	542	8M	23B
1404/04/25	2,731	2,700	2,824	2,784	0.04	569	8M	22B
1404/04/24	2,789	2,720	2,849	2,783	(0.75)	680	9M	26B
1404/04/23	2,850	2,765	2,871	2,804	0.57	1,517	8M	23B
1404/04/22	2,801	2,741	2,870	2,788	(1.31)	1,800	15M	41B
1404/04/21	2,850	2,786	2,889	2,825	(1.64)	2,023	18M	51B
1404/04/18	2,872	2,872	2,872	2,872	(2.97)	504	8M	23B
1404/04/17	2,885	2,885	2,886	2,960	(0.47)	48	778K	2B
1404/04/16	2,976	2,970	3,084	2,974	(2.84)	1,833	22M	65B
1404/04/11	3,058	3,058	3,159	3,061	(2.89)	4,172	117M	359B
1404/04/10	3,072	3,072	3,072	3,152	(0.44)	8	699K	2B
1404/04/09	3,164	3,164	3,164	3,166	(2.91)	33	5M	14B
1404/03/21	3,253	3,253	3,253	3,296	(1.7)	95	2M	8B
1404/03/20	3,280	3,280	3,280	3,353	(0.83)	48	1M	4B
1404/03/19	3,288	3,288	3,288	3,381	(0.24)	24	322K	1B
1404/03/18	3,317	3,317	3,317	3,389	(0.88)	53	1M	4B
1404/03/17	3,367	3,367	3,367	3,419	(1.5)	31	2M	7B
1404/03/13	3,406	3,406	3,406	3,471	(1.14)	42	2M	5B
1404/03/12	3,476	3,476	3,476	3,511	(2.01)	84	3M	9B
1404/03/11	3,517	3,517	3,517	3,583	(1.16)	39	2M	6B
1404/03/10	3,625	3,625	3,625	3,625	(3.0)	103	4M	16B
1404/03/07	3,667	3,667	3,667	3,737	(1.14)	60	1M	5B
1404/03/06	3,689	3,689	3,689	3,780	(0.6)	71	757K	3B
1404/03/05	3,696	3,696	3,696	3,803	(0.18)	39	242K	894M
1404/03/04	3,713	3,713	3,713	3,810	(0.44)	22	563K	2B
1404/03/03	3,817	3,817	3,817	3,827	(2.74)	92	3M	13B
1404/02/31	3,860	3,860	3,860	3,935	(1.11)	31	1M	5B
1404/02/30	3,873	3,873	3,873	3,979	(0.33)	41	429K	2B
1404/02/29	3,927	3,927	3,927	3,992	(1.38)	98	2M	7B
1404/02/28	4,053	4,053	4,053	4,048	2.87	71	4M	15B
1404/02/24	3,935	3,911	3,935	3,935	2.98	531	31M	120B
1404/02/23	3,821	3,800	3,821	3,821	2.99	214	14M	53B
1404/02/22	3,782	3,782	3,782	3,710	1.03	49	1M	5B
1404/02/21	3,668	3,668	3,745	3,672	(2.88)	290	6M	23B
1404/02/20	3,892	3,776	3,892	3,781	(2.85)	269	7M	25B
1404/02/17	3,899	3,824	3,901	3,892	2.75	438	15M	58B
1404/02/16	3,699	3,699	3,788	3,788	2.99	248	15M	58B
1404/02/15	3,606	3,600	3,735	3,678	0.63	365	6M	21B
1404/02/14	3,669	3,610	3,750	3,655	(1.11)	663	10M	36B
1404/02/13	3,692	3,692	3,839	3,696	(2.89)	844	13M	47B
1404/02/10	3,813	3,702	3,813	3,806	2.81	552	23M	87B
1404/02/09	3,600	3,540	3,709	3,702	2.80	373	17M	64B
1404/02/08	3,511	3,511	3,712	3,601	(0.08)	306	5M	16B
1404/02/07	3,590	3,590	3,650	3,604	(2.62)	414	14M	50B
1404/02/06	3,754	3,609	3,754	3,701	1.54	550	15M	55B
1404/02/03	3,789	3,624	3,789	3,645	(2.44)	822	27M	99B
1404/02/02	3,760	3,652	3,760	3,736	2.33	982	32M	118B
1404/02/01	3,651	3,651	3,651	3,651	2.99	85	4M	16B
1404/01/31	3,545	3,545	3,545	3,545	2.99	60	4M	16B
1404/01/30	3,480	3,480	3,480	3,442	1.86	70	3M	10B
1404/01/27	3,259	3,259	3,399	3,379	2.39	506	13M	45B
1404/01/26	3,303	3,241	3,303	3,300	2.90	785	34M	112B
1404/01/25	3,218	3,218	3,218	3,207	2.62	128	4M	14B
1404/01/24	3,139	3,139	3,139	3,125	2.53	79	4M	13B
1404/01/23	3,050	3,002	3,098	3,048	(0.13)	264	4M	12B
1404/01/20	3,075	2,944	3,075	3,052	2.21	336	10M	30B
1404/01/19	2,974	2,974	2,988	2,986	2.93	103	5M	15B
1404/01/18	2,963	2,891	2,963	2,901	(2.65)	260	5M	14B
1404/01/17	2,891	2,891	3,027	2,980	0.71	228	5M	15B
1404/01/16	2,942	2,911	3,050	2,959	(1.4)	295	5M	14B
1404/01/10	2,991	2,957	3,050	3,001	0.20	417	5M	14B
1404/01/09	3,090	2,991	3,090	2,995	(2.85)	320	7M	22B
1404/01/06	3,103	3,040	3,199	3,083	(1.6)	335	6M	18B
1404/01/05	3,081	3,081	3,227	3,133	(1.35)	340	7M	22B
1403/12/28	3,132	3,132	3,132	3,176	(1.61)	567	3M	8B
1403/12/27	3,252	3,080	3,252	3,228	2.22	377	21M	67B
1403/12/20	5,350	5,210	5,490	5,240	(2.42)	398	6M	32B
1403/12/19	5,380	5,370	5,400	5,370	(2.89)	241	9M	46B
1403/12/18	5,450	5,450	5,770	5,530	(1.43)	432	10M	53B
1403/12/15	5,620	5,610	5,770	5,610	(2.94)	359	11M	61B
1403/12/14	5,590	5,590	5,930	5,780	0.35	543	13M	75B
1403/12/13	5,680	5,680	5,680	5,760	(1.54)	67	1M	8B
1403/12/12	5,860	5,700	5,980	5,850	(0.34)	213	2M	15B
1403/12/11	6,120	5,820	6,120	5,870	(2.0)	347	3M	19B
1403/12/08	6,010	5,840	6,140	5,990	0.0	333	3M	17B
1403/12/07	5,990	5,900	5,990	5,990	2.92	289	6M	38B
1403/12/06	5,920	5,920	5,920	5,820	1.22	55	1M	6B
1403/12/05	5,800	5,710	5,820	5,750	1.59	116	1M	8B
1403/12/04	5,900	5,650	5,900	5,660	(2.75)	299	4M	21B
1403/12/01	6,060	5,810	6,060	5,820	(2.68)	325	6M	33B
1403/11/30	5,990	5,900	6,210	5,980	(1.64)	234	2M	13B
1403/11/29	6,090	6,000	6,250	6,080	(1.62)	402	4M	26B
1403/11/28	6,180	6,180	6,180	6,180	(2.98)	122	2M	14B
1403/11/27	6,460	6,350	6,460	6,370	(2.6)	468	3M	20B
1403/11/23	6,540	6,530	6,690	6,540	(2.82)	158	3M	19B
1403/11/21	6,690	6,550	6,790	6,730	1.97	813	6M	44B
1403/11/17	6,600	6,420	6,630	6,600	2.48	492	9M	56B
1403/11/16	6,380	6,360	6,470	6,440	2.38	143	2M	13B
1403/11/15	6,290	6,240	6,390	6,290	0.0	728	5M	29B
1403/11/14	6,270	6,210	6,390	6,290	0.32	806	4M	28B
1403/11/13	6,550	6,250	6,600	6,270	(2.64)	281	4M	27B
1403/11/10	6,690	6,370	6,690	6,440	(1.83)	872	5M	29B
1403/11/08	6,410	6,410	6,700	6,560	(0.3)	351	3M	22B
1403/11/07	6,610	6,410	6,610	6,580	2.49	755	17M	114B
1403/11/06	6,420	6,420	6,420	6,420	2.88	202	4M	29B
1403/11/03	6,200	6,140	6,250	6,240	2.80	324	3M	21B
1403/11/02	6,120	5,960	6,260	6,070	(1.14)	779	4M	25B
1403/11/01	6,340	6,120	6,440	6,140	(2.54)	285	4M	23B
1403/10/30	6,350	6,250	6,550	6,300	(2.17)	405	4M	25B
1403/10/29	6,500	6,420	6,510	6,440	(2.57)	138	2M	14B
1403/10/26	6,700	6,480	6,790	6,610	(0.75)	377	3M	19B
1403/10/24	6,510	6,370	6,710	6,660	2.15	574	6M	43B
1403/10/23	6,550	6,520	6,600	6,520	(2.98)	413	6M	39B
1403/10/22	7,060	6,680	7,060	6,720	(2.33)	733	10M	64B
1403/10/19	6,910	6,740	6,910	6,880	2.53	845	20M	140B
1403/10/18	6,650	6,560	6,710	6,710	2.91	518	12M	78B
1403/10/17	6,400	6,340	6,640	6,520	0.62	765	10M	67B
1403/10/16	6,590	6,430	6,660	6,480	(2.11)	738	9M	56B
1403/10/15	6,650	6,500	6,670	6,620	2.16	713	10M	65B
1403/10/12	6,460	6,370	6,740	6,480	(1.22)	1,034	9M	61B
1403/10/11	6,760	6,560	6,760	6,560	(2.96)	525	14M	92B
1403/10/10	6,890	6,760	6,890	6,760	(2.87)	698	16M	107B
1403/10/09	6,990	6,680	7,030	6,960	1.90	1,575	28M	194B
1403/10/08	6,830	6,740	6,830	6,830	2.86	548	13M	89B
1403/10/05	6,520	6,340	6,710	6,640	1.84	1,244	25M	168B
1403/10/04	6,510	6,350	6,570	6,520	2.19	809	13M	88B
1403/10/03	6,110	6,110	6,390	6,380	2.74	461	11M	70B
1403/10/02	6,300	6,050	6,300	6,210	0.49	554	9M	53B
1403/10/01	6,180	6,180	6,180	6,180	3.00	108	4M	23B
1403/09/28	5,920	5,910	6,250	6,000	(1.48)	1,005	9M	56B
1403/09/27	6,080	6,080	6,260	6,090	(2.72)	1,463	12M	71B
1403/09/26	6,420	6,230	6,500	6,260	(2.49)	1,746	16M	98B
1403/09/25	6,600	6,340	6,670	6,420	(1.68)	1,657	22M	142B
1403/09/24	6,530	6,410	6,530	6,530	3.00	615	14M	93B
1403/09/21	6,090	6,090	6,380	6,340	2.26	641	11M	68B
1403/09/20	6,380	6,100	6,410	6,200	(1.27)	867	13M	82B
1403/09/19	6,280	6,280	6,280	6,280	2.95	136	3M	18B
1403/09/18	6,040	6,030	6,280	6,100	(1.77)	795	17M	103B
1403/09/17	6,260	6,200	6,310	6,210	(2.82)	593	11M	69B
1403/09/14	6,250	6,250	6,580	6,390	(0.16)	1,399	19M	121B
1403/09/13	6,650	6,290	6,660	6,400	(1.23)	2,888	50M	318B
1403/09/12	6,470	6,470	6,490	6,480	2.69	232	8M	53B
1403/09/11	6,310	6,150	6,310	6,310	2.94	951	45M	282B
1403/09/10	6,130	6,130	6,130	6,130	2.85	184	7M	45B
1403/09/07	5,960	5,960	5,960	5,960	2.94	109	6M	34B
1403/09/06	5,860	5,860	5,860	5,790	1.76	112	2M	10B
1403/09/05	5,690	5,690	5,690	5,690	2.89	94	4M	21B
1403/09/04	5,640	5,640	5,640	5,530	0.91	55	849K	5B
1403/09/03	5,480	5,480	5,480	5,480	2.95	74	3M	17B
1403/08/30	5,357	5,203	5,357	5,323	2.35	638	19M	102B
1403/08/29	5,201	5,201	5,201	5,201	2.99	161	11M	60B
1403/08/28	5,168	5,168	5,168	5,050	0.64	50	659K	3B
1403/08/27	5,028	4,904	5,028	5,018	2.79	689	20M	100B
1403/08/26	4,975	4,975	4,975	4,882	1.06	51	1M	6B
1403/08/23	4,716	4,700	4,845	4,831	2.70	173	8M	39B
1403/08/22	4,642	4,642	4,783	4,704	0.09	196	2M	10B
1403/08/21	4,774	4,597	4,797	4,700	0.90	397	6M	28B
1403/08/20	4,659	4,562	4,662	4,658	2.89	243	5M	21B
1403/08/19	4,400	4,400	4,558	4,527	2.28	114	3M	13B
1403/08/16	4,394	4,394	4,662	4,426	(2.27)	212	4M	19B
1403/08/15	4,437	4,437	4,660	4,529	(0.22)	103	1M	5B
1403/08/14	4,515	4,515	4,594	4,539	(2.47)	148	3M	13B
1403/08/13	4,533	4,533	4,533	4,654	(0.41)	29	444K	2B
1403/08/12	4,780	4,568	4,780	4,673	0.30	154	2M	10B
1403/08/09	4,620	4,620	4,820	4,659	(2.16)	206	4M	17B
1403/08/08	4,700	4,686	4,833	4,762	(1.41)	218	2M	9B
1403/08/07	4,975	4,707	4,975	4,830	(0.02)	229	3M	13B
1403/08/06	4,892	4,797	4,892	4,831	1.71	92	2M	9B
1403/08/05	4,574	4,574	4,856	4,750	0.74	409	11M	52B
1403/08/02	4,581	4,581	4,581	4,715	(0.15)	63	163K	747M
1403/07/30	4,584	4,584	4,584	4,722	(0.06)	12	78K	356M
1403/07/29	4,586	4,586	4,586	4,725	(0.04)	7	37K	170M
1403/07/28	4,589	4,589	4,589	4,727	(0.06)	13	79K	361M
1403/07/25	4,660	4,660	4,660	4,730	(1.46)	409	2M	7B
1403/07/24	4,680	4,680	4,680	4,800	(0.41)	26	517K	2B
1403/07/23	4,810	4,760	4,810	4,820	(1.63)	107	2M	8B
1403/07/22	4,910	4,830	5,030	4,900	(0.81)	1,259	3M	14B
1403/07/21	4,940	4,910	5,170	4,940	(2.37)	968	8M	40B
1403/07/18	5,040	5,040	5,140	5,060	(0.59)	164	3M	14B
1403/07/17	5,090	5,090	5,100	5,090	(0.97)	131	6M	28B
1403/07/16	5,090	5,090	5,090	5,140	0.0	2	3K	15M
1403/07/15	5,090	5,090	5,090	5,140	0.0	3	12K	60M
1403/07/14	5,090	5,090	5,090	5,140	0.0	2	5K	25M
1403/07/11	5,110	5,110	5,110	5,140	(0.39)	148	1M	6B
1403/07/10	5,120	5,120	5,120	5,160	(0.19)	16	855K	4B
1403/07/09	5,130	5,130	5,130	5,170	(0.19)	16	437K	2B
1403/07/08	5,130	5,130	5,130	5,180	0.0	9	18K	93M
1403/07/07	5,140	5,140	5,140	5,180	(0.08)	10	20K	105M
1403/07/04	5,330	5,111	5,330	5,184	(0.52)	373	2M	11B
1403/07/03	5,155	5,155	5,262	5,211	2.00	153	2M	11B
1403/07/02	5,058	4,884	5,142	5,109	2.32	189	5M	26B
1403/07/01	5,000	4,940	5,080	4,993	0.75	291	3M	17B
1403/06/28	4,802	4,802	4,959	4,956	2.93	150	4M	19B
1403/06/27	4,746	4,745	4,926	4,815	0.58	154	1M	6B
1403/06/26	4,745	4,744	4,943	4,787	(2.11)	2,447	9M	43B
1403/06/25	4,916	4,855	5,021	4,890	(2.3)	1,189	4M	19B
1403/06/24	5,094	4,905	5,131	5,005	0.46	182	3M	14B
1403/06/21	5,048	4,906	5,095	4,982	0.71	170	2M	8B
1403/06/20	5,022	4,933	5,022	4,947	0.16	147	4M	19B
1403/06/19	5,000	4,941	5,010	4,939	0.65	121	2M	9B
1403/06/18	4,938	4,791	5,000	4,907	(0.63)	420	1M	6B
1403/06/17	4,806	4,736	4,946	4,938	2.83	223	5M	23B
1403/06/13	4,896	4,712	4,896	4,802	0.04	2,259	3M	12B
1403/06/11	4,847	4,847	4,847	4,800	1.01	54	2M	8B
1403/06/10	4,752	4,752	4,752	4,752	2.00	58	4M	17B
1403/06/07	4,692	4,680	4,696	4,659	1.19	87	2M	9B
1403/06/06	4,626	4,625	4,656	4,604	0.85	237	1M	7B
1403/06/05	4,609	4,517	4,620	4,565	0.77	491	2M	7B
1403/06/03	4,500	4,500	4,590	4,530	0.67	147	1M	6B
1403/05/31	4,461	4,439	4,573	4,500	(0.64)	181	1M	6B
1403/05/30	4,603	4,458	4,603	4,529	(0.42)	786	1M	6B
1403/05/29	4,657	4,475	4,657	4,548	(0.39)	169	2M	10B
1403/05/28	4,641	4,641	4,641	4,566	0.35	50	575K	3B
1403/05/27	4,587	4,458	4,594	4,550	1.02	82	2M	8B
1403/05/24	4,522	4,441	4,522	4,504	0.58	98	2M	9B
1403/05/23	4,437	4,437	4,437	4,478	(0.07)	15	232K	1B
1403/05/22	4,452	4,452	4,460	4,481	(0.33)	1,026	1M	5B
1403/05/21	4,469	4,469	4,499	4,496	(0.4)	105	1M	6B
1403/05/20	4,497	4,497	4,576	4,514	(0.62)	136	3M	13B
1403/05/16	4,517	4,517	4,517	4,542	(0.44)	533	1M	6B
1403/05/15	4,555	4,555	4,555	4,562	(0.85)	83	3M	12B
1403/05/14	4,571	4,571	4,571	4,601	(0.35)	39	1M	5B
1403/05/13	4,616	4,616	4,631	4,617	(5.97)	212	6M	30B
1403/05/10	4,910	4,910	4,980	4,910	(5.94)	183	4M	21B
1403/05/09	5,160	5,100	5,320	5,220	(1.32)	202	2M	12B
1403/05/08	5,300	5,200	5,330	5,290	(1.12)	139	2M	11B
1403/05/06	5,450	5,260	5,480	5,350	(1.29)	195	2M	13B
1403/05/03	5,360	5,300	5,550	5,420	(0.37)	186	1M	7B
1403/05/02	5,600	5,350	5,600	5,440	0.0	212	1M	7B
1403/05/01	5,290	5,290	5,560	5,440	1.12	161	2M	11B
1403/04/31	5,300	5,250	5,460	5,380	(1.65)	172	2M	11B
1403/04/30	5,390	5,260	5,670	5,470	0.0	371	3M	17B
1403/04/27	5,380	5,370	5,590	5,470	2.82	286	3M	15B
1403/04/24	5,290	5,100	5,390	5,320	4.52	324	3M	16B
1403/04/23	5,130	5,010	5,230	5,090	(3.78)	216	3M	14B
1403/04/20	5,180	5,130	5,290	5,290	(1.49)	194	1M	8B
1403/04/19	5,320	5,230	5,620	5,370	(2.54)	292	3M	13B
1403/04/18	5,410	5,300	5,660	5,510	1.10	254	2M	13B
1403/04/17	5,490	5,300	5,490	5,450	5.21	360	5M	29B
1403/04/16	5,350	5,350	5,350	5,180	2.57	49	1M	7B
1403/04/13	5,070	4,940	5,170	5,050	0.0	91	2M	8B
1403/04/09	5,300	4,990	5,370	5,170	(0.27)	228	2M	9B
1403/04/06	5,226	5,140	5,227	5,184	1.15	137	2M	9B
1403/04/04	5,170	5,122	5,173	5,125	1.04	174	2M	9B
1403/04/03	5,050	4,980	5,123	5,072	0.98	445	4M	20B
1403/04/02	4,900	4,900	5,029	5,023	1.87	223	3M	17B
1403/03/30	4,965	4,965	4,965	4,931	1.29	115	2M	10B
1403/03/29	4,817	4,817	4,817	4,868	(0.96)	65	1M	7B
1403/03/27	4,820	4,820	4,820	4,915	(0.06)	10	84K	403M
1403/03/26	4,832	4,832	4,832	4,918	(0.24)	25	366K	2B
1403/03/23	4,890	4,870	4,890	4,930	(0.6)	102	836K	4B
1403/03/22	5,010	4,910	5,080	4,960	(1.0)	365	3M	13B
1403/03/21	5,100	4,940	5,110	5,010	(0.2)	515	3M	17B
1403/03/20	4,940	4,940	4,940	5,020	(0.4)	56	502K	2B
1403/03/19	4,950	4,950	5,030	5,040	(0.2)	76	213K	1B
1403/03/16	5,160	5,020	5,160	5,050	(1.37)	179	2M	11B
1403/03/13	5,100	5,100	5,200	5,120	(1.54)	157	2M	13B
1403/03/12	5,300	5,190	5,340	5,200	(1.7)	316	4M	23B
1403/03/09	5,370	5,270	5,370	5,290	0.38	226	1M	7B
1403/03/08	5,240	5,240	5,420	5,270	(1.31)	528	6M	32B
1403/03/07	5,250	5,250	5,250	5,340	(0.19)	34	274K	1B
1403/03/06	5,250	5,250	5,250	5,350	0.0	15	21K	108M
1403/03/05	5,320	5,300	5,360	5,350	(0.93)	98	1M	7B
1403/03/01	5,390	5,390	5,500	5,400	(1.82)	327	5M	24B
1403/02/30	5,560	5,460	5,570	5,500	(4.18)	240	2M	13B
1403/02/29	5,780	5,610	5,800	5,740	2.14	357	4M	21B
1403/02/26	5,700	5,500	5,740	5,620	(0.53)	293	3M	19B
1403/02/25	5,950	5,600	5,950	5,650	(4.07)	1,659	10M	57B
1403/02/24	6,100	5,860	6,100	5,890	(4.38)	434	4M	26B
1403/02/23	6,340	6,080	6,390	6,160	(3.75)	735	9M	56B
1403/02/22	6,510	6,400	6,600	6,400	(4.9)	648	13M	84B
1403/02/19	6,690	6,420	6,900	6,730	2.28	1,326	16M	111B
1403/02/18	6,170	6,170	6,610	6,580	4.44	1,032	22M	146B
1403/02/17	6,270	6,210	6,400	6,300	(2.02)	189	2M	13B
1403/02/16	6,440	6,280	6,520	6,430	0.78	269	3M	21B
1403/02/12	6,330	6,300	6,490	6,380	1.92	246	3M	19B
1403/02/11	6,450	6,180	6,450	6,260	(0.95)	231	3M	18B
1403/02/10	6,310	6,240	6,450	6,320	0.80	351	4M	26B
1403/02/09	6,300	6,230	6,450	6,270	(2.64)	542	6M	36B
1403/02/08	6,590	6,340	6,590	6,440	0.0	777	6M	36B
1403/02/05	6,520	6,350	6,580	6,440	0.63	372	4M	28B
1403/02/04	6,340	6,260	6,550	6,400	0.31	397	4M	28B
1403/02/03	6,350	6,210	6,520	6,380	(0.16)	268	3M	21B
1403/02/02	6,560	6,250	6,560	6,390	1.75	329	3M	19B
1403/02/01	5,910	5,910	6,390	6,280	3.12	405	4M	23B
1403/01/29	6,090	6,090	6,120	6,090	(0.98)	339	6M	39B
1403/01/28	6,120	6,120	6,120	6,150	(0.49)	63	1M	7B
1403/01/27	6,080	6,080	6,200	6,180	0.65	286	3M	18B
1403/01/26	6,090	6,090	6,090	6,140	(0.16)	24	262K	2B
1403/01/25	6,490	6,110	6,490	6,150	(4.35)	765	5M	29B
1403/01/21	6,400	6,350	6,550	6,430	(0.16)	725	4M	24B
1403/01/20	6,420	6,360	6,540	6,440	2.22	269	2M	15B
1403/01/19	6,130	6,130	6,420	6,300	(1.87)	1,314	4M	27B
1403/01/18	6,460	6,360	6,770	6,420	(4.04)	543	6M	39B
1403/01/15	6,970	6,580	6,970	6,690	(2.19)	730	4M	30B
1403/01/14	6,840	6,720	6,990	6,840	(3.12)	710	5M	34B
1403/01/11	6,890	6,850	7,200	7,060	0.71	501	7M	47B
1403/01/08	7,180	6,920	7,190	7,010	(2.64)	1,267	11M	76B
1403/01/07	7,370	7,020	7,370	7,200	2.56	1,481	17M	125B
1403/01/06	7,020	7,020	7,020	7,020	4.93	172	3M	19B
1403/01/05	6,690	6,690	6,690	6,690	4.86	83	2M	16B
1402/12/15	13,200	13,200	14,050	13,670	(0.07)	508	3M	36B
1402/12/14	13,560	13,440	14,100	13,680	(0.8)	401	2M	21B
1402/12/13	13,520	13,410	13,820	13,790	4.71	444	3M	38B
1402/12/12	12,850	12,410	13,280	13,170	4.11	346	2M	32B
1402/12/09	13,130	12,390	13,130	12,650	0.88	250	829K	11B
1402/12/08	12,610	12,210	12,700	12,540	(0.63)	225	856K	11B
1402/12/07	12,880	12,360	12,900	12,620	(3.0)	343	1M	18B
1402/12/05	13,060	12,710	13,500	13,010	(2.47)	415	2M	21B
1402/12/02	13,420	13,150	13,540	13,340	(0.22)	250	703K	9B
1402/12/01	13,210	13,180	13,690	13,370	(0.67)	277	1M	14B
1402/11/30	13,260	13,160	13,780	13,460	0.60	496	2M	28B
1402/11/29	13,190	13,190	13,600	13,380	0.68	238	1M	15B
1402/11/28	14,010	13,100	14,010	13,290	(0.75)	279	1M	18B
1402/11/25	13,460	13,050	13,550	13,390	(2.05)	368	956K	13B
1402/11/24	13,650	13,440	13,790	13,670	0.29	342	2M	22B
1402/11/23	13,820	13,450	14,100	13,630	(3.4)	373	1M	20B
1402/11/21	14,360	13,850	14,390	14,110	(0.84)	306	990K	14B
1402/11/18	14,470	14,000	14,470	14,230	(0.28)	553	2M	25B
1402/11/17	13,890	13,890	14,670	14,270	1.35	522	2M	33B
1402/11/16	13,410	13,410	14,160	14,080	4.37	914	6M	82B
1402/11/15	13,800	13,400	13,800	13,490	(0.22)	385	1M	18B
1402/11/14	13,360	13,360	13,740	13,520	0.45	372	2M	25B
1402/11/11	13,610	13,310	13,640	13,460	0.82	232	1M	16B
1402/11/10	13,390	13,180	13,610	13,350	(1.4)	371	1M	16B
1402/11/09	14,100	13,450	14,100	13,540	(0.44)	302	1M	16B
1402/11/08	13,380	13,120	13,720	13,600	4.06	633	3M	36B
1402/11/07	13,500	13,010	13,500	13,070	0.38	180	674K	9B
1402/11/04	13,330	13,010	13,330	13,020	0.70	202	684K	9B
1402/11/03	13,300	12,740	13,500	12,930	(3.58)	369	2M	24B
1402/11/02	13,890	13,150	13,960	13,410	(2.83)	538	2M	28B
1402/11/01	13,510	13,510	14,000	13,800	(0.93)	293	930K	13B
1402/10/30	14,500	13,700	14,550	13,930	(3.4)	462	2M	30B
1402/10/27	14,750	14,250	14,760	14,420	(0.55)	418	2M	27B
1402/10/26	14,330	14,300	14,730	14,500	(0.82)	341	2M	26B
1402/10/25	14,550	14,390	15,000	14,620	(2.92)	834	3M	44B
1402/10/24	15,290	14,820	15,320	15,060	0.20	449	2M	33B
1402/10/23	14,900	14,470	15,280	15,030	0.60	450	2M	35B
1402/10/20	14,920	14,660	15,210	14,940	1.43	431	3M	43B
1402/10/19	14,840	14,520	14,890	14,730	0.07	342	2M	30B
1402/10/18	15,010	14,460	15,010	14,720	(3.29)	548	3M	44B
1402/10/17	15,200	15,020	15,490	15,220	1.67	802	6M	84B
1402/10/16	14,360	14,000	15,030	14,970	4.54	1,148	10M	145B
1402/10/13	14,370	14,150	14,480	14,320	0.21	356	2M	27B
1402/10/12	14,140	14,140	14,520	14,290	(0.83)	384	2M	32B
1402/10/11	14,200	14,110	14,590	14,410	1.77	603	3M	36B
1402/10/10	14,220	13,950	14,260	14,160	0.0	249	1M	18B
1402/10/09	14,020	14,000	14,380	14,160	1.58	254	1M	16B
1402/10/06	13,880	13,630	14,160	13,940	2.27	291	1M	16B
1402/10/05	13,720	13,330	13,930	13,630	(1.3)	319	2M	27B
1402/10/04	13,760	13,710	14,000	13,810	(1.0)	304	1M	19B
1402/10/03	13,710	13,710	14,310	13,950	(1.06)	286	2M	30B
1402/10/02	14,200	13,800	14,420	14,100	0.64	324	1M	19B
1402/09/29	14,090	13,880	14,200	14,010	(1.62)	399	1M	20B
1402/09/28	14,540	14,090	14,840	14,240	(0.97)	375	2M	29B
1402/09/27	14,100	14,100	14,520	14,380	0.56	491	3M	49B
1402/09/25	14,450	14,200	14,450	14,300	(0.14)	327	2M	25B
1402/09/22	14,500	14,200	14,510	14,320	(1.17)	383	2M	28B
1402/09/21	14,600	14,170	14,780	14,490	1.40	619	3M	45B
1402/09/20	13,810	13,710	14,360	14,290	4.46	738	6M	85B
1402/09/19	13,620	13,520	13,900	13,680	(1.23)	372	2M	28B
1402/09/18	13,880	13,620	14,100	13,850	(0.79)	341	2M	28B
1402/09/15	14,270	13,880	14,270	13,960	(1.27)	338	1M	17B
1402/09/14	14,000	13,800	14,800	14,140	(0.35)	819	5M	74B
1402/09/13	14,400	13,950	14,680	14,190	(0.84)	613	2M	32B
1402/09/12	14,580	14,100	14,640	14,310	(1.58)	656	3M	42B
1402/09/11	14,220	14,220	14,910	14,540	(1.02)	713	4M	52B
1402/09/08	14,780	14,510	15,000	14,690	0.41	634	3M	42B
1402/09/07	14,240	14,240	14,850	14,630	(0.54)	578	3M	39B
1402/09/06	15,050	14,540	15,080	14,710	1.94	401	1M	19B
1402/09/05	14,680	14,100	15,120	14,430	0.21	676	4M	60B
1402/09/04	14,700	14,130	14,700	14,400	(1.37)	798	4M	58B
1402/09/01	14,110	14,110	14,840	14,600	3.25	767	4M	60B
1402/08/30	13,690	13,690	14,490	14,140	0.86	811	5M	69B
1402/08/29	13,990	13,730	14,380	14,020	1.59	1,416	8M	116B
1402/08/28	13,420	13,190	13,820	13,800	4.78	797	9M	124B
1402/08/27	12,630	12,620	13,400	13,170	2.41	516	3M	45B
1402/08/24	12,920	12,670	13,000	12,860	(0.23)	233	1M	17B
1402/08/23	12,700	12,580	13,110	12,890	(0.31)	356	2M	27B
1402/08/22	13,080	12,700	13,150	12,930	1.09	271	1M	18B
1402/08/21	12,500	12,500	13,120	12,790	1.83	434	2M	30B
1402/08/20	12,250	12,250	12,800	12,560	0.16	270	2M	23B
1402/08/17	12,800	12,480	12,810	12,540	(0.16)	309	2M	29B
1402/08/16	12,370	12,030	12,730	12,560	3.54	393	2M	29B
1402/08/15	11,860	11,510	12,390	12,130	1.42	290	1M	16B
1402/08/14	12,140	11,720	12,140	11,960	2.22	212	1M	16B
1402/08/13	11,270	11,270	11,790	11,700	4.19	291	2M	20B
1402/08/10	11,420	11,160	11,440	11,230	(4.34)	378	3M	28B
1402/08/09	11,740	11,580	12,060	11,740	0.34	375	2M	19B
1402/08/08	11,100	11,100	11,830	11,700	3.82	332	2M	22B
1402/08/07	11,010	11,010	11,550	11,270	0.36	274	2M	18B
1402/08/06	11,600	11,210	11,610	11,230	(4.83)	331	2M	22B
1402/08/03	12,000	11,620	12,140	11,800	0.08	251	1M	14B
1402/08/02	12,090	11,600	12,100	11,790	(2.88)	351	2M	28B
1402/08/01	12,530	12,070	12,530	12,140	(3.34)	400	3M	37B
1402/07/30	12,330	12,320	12,750	12,560	0.0	263	2M	22B
1402/07/29	12,300	12,100	12,820	12,560	2.11	225	1M	16B
1402/07/26	12,310	12,050	12,640	12,300	(3.0)	458	3M	35B
1402/07/25	12,550	12,550	12,900	12,680	0.16	333	3M	32B
1402/07/24	12,240	12,240	12,880	12,660	3.18	342	2M	22B
1402/07/23	12,190	12,140	12,500	12,270	0.66	217	842K	10B
1402/07/22	12,600	12,100	12,730	12,190	(4.24)	469	3M	38B
1402/07/19	12,690	12,550	13,000	12,730	1.11	463	3M	42B
1402/07/18	12,400	12,140	12,930	12,590	1.70	437	2M	24B
1402/07/17	12,000	12,000	12,740	12,380	0.90	473	2M	25B
1402/07/16	12,590	12,240	12,590	12,270	(4.74)	1,232	8M	101B
1402/07/15	13,340	12,730	13,530	12,880	(3.81)	1,165	7M	91B
1402/07/12	13,150	13,000	13,550	13,390	1.90	411	2M	31B
1402/07/10	12,920	12,820	13,260	13,140	2.26	572	3M	43B
1402/07/09	12,490	12,340	13,050	12,850	3.13	864	6M	71B
1402/07/08	12,290	12,280	12,760	12,460	(0.48)	553	2M	30B
1402/07/05	12,420	12,170	12,680	12,520	2.04	496	2M	30B
1402/07/04	11,920	11,900	12,490	12,270	1.15	585	3M	41B
1402/07/03	12,220	12,000	12,460	12,130	(2.02)	795	3M	36B
1402/07/01	12,150	12,150	12,690	12,380	0.16	516	3M	37B
1402/06/29	11,930	11,930	12,670	12,360	1.98	823	5M	65B
1402/06/28	12,130	11,900	12,240	12,120	(0.16)	597	3M	31B
1402/06/27	12,350	11,950	12,420	12,140	0.0	523	2M	25B
1402/06/26	11,720	11,680	12,210	12,140	4.39	611	6M	67B
1402/06/22	11,980	11,520	11,980	11,630	(1.77)	477	3M	40B
1402/06/21	11,740	11,550	12,170	11,840	1.98	393	2M	21B
1402/06/20	11,620	11,460	11,800	11,610	(0.09)	308	2M	19B
1402/06/19	11,510	11,460	11,840	11,620	(1.86)	588	2M	23B
1402/06/18	12,150	11,790	12,390	11,840	(4.59)	445	4M	42B
1402/06/14	12,100	12,100	12,570	12,410	2.14	397	2M	29B
1402/06/13	12,000	11,810	12,330	12,150	1.93	274	2M	22B
1402/06/12	12,100	11,800	12,150	11,920	(0.5)	393	2M	22B
1402/06/11	12,010	11,750	12,480	11,980	(2.44)	572	3M	31B
1402/06/08	12,290	11,910	12,470	12,280	1.99	385	2M	27B
1402/06/07	12,200	11,800	12,400	12,040	0.08	429	2M	26B
1402/06/06	11,930	11,750	12,390	12,030	0.0	519	2M	30B
1402/06/05	11,630	11,630	12,090	12,030	4.43	539	4M	45B
1402/06/04	11,400	11,320	11,550	11,520	4.73	454	4M	44B
1402/06/01	10,400	10,400	11,220	11,000	2.90	367	3M	30B
1402/05/31	10,990	10,670	11,020	10,690	(4.81)	570	3M	35B
1402/05/30	11,300	10,980	11,630	11,230	(0.53)	641	2M	21B
1402/05/29	11,010	10,910	11,580	11,290	(0.7)	420	2M	22B
1402/05/28	11,970	11,070	11,970	11,370	(2.4)	337	1M	15B
1402/05/25	11,430	11,310	11,980	11,650	(0.6)	329	2M	23B
1402/05/24	11,760	11,520	11,930	11,720	(2.98)	330	2M	19B
1402/05/23	11,710	11,710	12,160	12,080	4.23	548	4M	42B
1402/05/22	11,450	11,320	11,990	11,590	(2.69)	366	2M	21B
1402/05/21	12,480	11,890	12,480	11,910	(4.8)	451	3M	41B
1402/05/18	12,650	12,300	12,890	12,510	(1.88)	328	2M	20B
1402/05/17	13,230	12,570	13,310	12,750	(3.63)	588	4M	47B
1402/05/16	13,230	12,760	13,590	13,230	1.38	477	3M	36B
1402/05/15	13,250	12,720	13,490	13,050	0.54	530	3M	39B
1402/05/14	12,850	12,800	12,990	12,980	4.85	674	6M	74B
1402/05/10	12,150	12,150	12,400	12,380	4.83	561	4M	53B
1402/05/09	11,410	11,410	12,140	11,810	0.0	447	4M	45B
1402/05/08	12,010	11,680	12,400	11,810	(3.91)	1,091	5M	59B
1402/05/07	12,320	12,100	12,700	12,290	(0.81)	542	2M	27B
1402/05/04	12,630	12,060	12,800	12,390	(0.96)	589	3M	37B
1402/05/03	12,450	12,300	12,840	12,510	0.16	528	4M	52B
1402/05/02	12,440	12,020	12,800	12,490	0.48	463	2M	27B
1402/05/01	12,320	12,150	12,740	12,430	(2.51)	842	3M	37B
1402/04/31	12,840	12,730	13,000	12,750	(4.78)	503	3M	37B
1402/04/28	13,490	12,510	13,710	13,390	2.53	887	5M	73B
1402/04/27	12,460	12,460	13,420	13,060	1.56	887	4M	58B
1402/04/26	12,860	12,860	12,860	12,860	(4.95)	183	2M	21B
1402/04/21	13,620	13,490	14,010	13,530	(4.65)	693	4M	59B
1402/04/20	14,600	13,870	14,770	14,190	(2.81)	754	3M	46B
1402/04/19	15,130	14,380	15,270	14,600	(3.5)	1,214	4M	52B
1402/04/18	15,410	14,880	15,890	15,130	(3.07)	716	3M	45B
1402/04/17	15,410	15,300	15,970	15,610	(0.76)	508	1M	22B
1402/04/14	15,510	15,370	16,050	15,730	(0.44)	593	2M	38B
1402/04/13	15,510	15,510	16,180	15,800	1.28	774	4M	63B
1402/04/12	16,470	15,330	16,470	15,600	(3.29)	1,423	8M	123B
1402/04/11	15,310	15,310	16,500	16,130	2.35	614	3M	52B
1402/04/10	16,780	15,250	16,780	15,760	(1.81)	1,461	7M	104B
1402/04/07	15,550	15,070	16,240	16,050	3.75	1,076	6M	92B
1402/04/06	15,600	15,110	15,900	15,470	(2.7)	755	4M	67B
1402/04/05	15,590	15,400	16,130	15,900	2.98	772	4M	63B
1402/04/04	15,270	15,000	15,450	15,440	4.89	1,087	6M	98B
1402/04/03	14,680	13,950	15,190	14,720	0.62	1,015	4M	63B
1402/03/31	14,500	14,350	14,950	14,630	2.09	743	3M	41B
1402/03/30	13,800	13,800	14,500	14,330	0.63	605	3M	40B
1402/03/29	14,000	13,850	14,650	14,240	0.49	709	4M	51B
1402/03/28	14,330	14,140	14,500	14,170	(4.77)	1,129	6M	88B
1402/03/27	14,670	14,350	15,490	14,880	(0.47)	917	4M	60B
1402/03/24	14,650	14,550	15,380	14,950	0.07	919	4M	60B
1402/03/23	14,920	14,910	15,500	14,940	(4.78)	1,628	8M	127B
1402/03/22	15,680	15,680	15,680	15,690	(4.91)	150	889K	14B
1402/03/13	16,000	16,000	16,870	16,630	1.16	1,193	6M	92B
1402/03/10	16,780	16,220	17,070	16,440	(3.69)	2,107	13M	221B
1402/03/09	17,200	16,660	17,550	17,070	1.67	1,375	6M	106B
1402/03/08	16,750	15,980	16,950	16,790	3.96	1,338	7M	121B
1402/03/07	16,770	15,930	17,180	16,150	(3.64)	1,877	11M	182B
1402/03/06	16,160	15,720	16,860	16,760	4.36	2,518	19M	316B
1402/03/03	16,470	15,800	16,700	16,060	(2.55)	2,101	10M	165B
1402/03/02	17,000	16,180	17,000	16,480	(1.9)	2,352	11M	182B
1402/03/01	17,000	16,500	17,180	16,800	(0.06)	1,559	7M	121B
1402/02/31	17,270	16,450	17,270	16,810	1.02	1,272	5M	92B
1402/02/30	16,680	16,290	16,690	16,640	4.65	1,592	10M	173B
1402/02/27	15,500	15,370	16,300	15,900	2.32	1,544	8M	130B
1402/02/25	15,800	15,150	16,140	15,540	0.58	1,439	8M	126B
1402/02/24	15,210	15,210	16,260	15,450	(3.5)	3,570	25M	393B
1402/02/23	16,010	16,010	16,010	16,010	(4.99)	260	2M	29B
1402/02/20	17,610	16,540	17,730	16,850	(3.22)	1,112	6M	109B
1402/02/19	17,380	17,380	18,190	17,410	(4.81)	3,155	18M	321B
1402/02/18	18,290	18,290	18,290	18,290	(4.99)	137	761K	14B
1402/02/17	20,090	19,190	20,090	19,250	(4.7)	885	5M	93B
1402/02/16	20,390	19,750	20,660	20,200	1.25	4,724	20M	406B
1402/02/13	20,650	19,650	20,900	19,950	(3.48)	6,296	29M	577B
1402/02/12	21,500	20,430	21,750	20,670	8.05	4,145	25M	525B
1402/02/10	19,400	18,760	19,900	19,130	(0.83)	3,366	14M	262B
1402/02/09	19,050	18,690	19,660	19,290	2.99	1,949	9M	173B
1402/02/06	18,760	17,710	19,090	18,730	2.97	3,145	14M	258B
1402/02/05	17,950	17,520	18,280	18,190	4.48	2,048	13M	232B
1402/02/04	17,430	17,020	17,430	17,410	4.88	1,931	12M	210B
1402/01/30	16,600	16,600	16,600	16,600	5.00	452	4M	65B
1402/01/27	16,380	15,930	16,380	15,810	0.64	42	172K	3B
1402/01/26	15,500	15,180	15,790	15,710	4.45	2,522	20M	306B
1402/01/22	14,890	14,300	15,500	15,040	1.83	2,712	16M	236B
1402/01/21	15,050	13,980	15,270	14,770	1.51	3,778	20M	291B
1402/01/20	14,050	13,860	14,970	14,550	1.18	3,134	17M	251B
1402/01/19	14,160	13,890	14,930	14,380	(0.28)	5,173	26M	372B
1402/01/16	14,440	13,900	14,550	14,420	4.04	3,404	25M	355B
1402/01/15	13,940	13,350	13,970	13,860	4.13	4,453	39M	539B
1402/01/14	13,330	12,920	13,330	13,310	4.80	1,159	18M	238B
1402/01/09	12,700	12,700	12,700	12,700	4.96	273	3M	40B
1402/01/08	11,700	11,510	12,640	12,100	0.50	5,311	42M	507B
1402/01/07	12,140	11,780	12,140	12,040	4.06	4,233	32M	387B
1402/01/06	11,570	11,570	11,570	11,570	4.99	210	2M	29B
1402/01/05	11,020	11,020	11,020	11,020	4.95	173	3M	29B
1401/12/28	10,500	10,500	10,500	10,500	5.00	163	2M	16B
1401/12/16	18,000	17,370	18,500	17,980	(0.11)	2,158	8M	146B
1401/12/15	18,200	17,380	18,500	18,000	0.56	1,471	6M	107B
1401/12/14	17,680	17,400	18,070	17,900	4.01	1,383	6M	114B
1401/12/13	16,150	16,150	17,300	17,210	4.43	1,590	8M	145B
1401/12/10	15,610	15,520	16,810	16,480	2.94	1,270	6M	101B
1401/12/09	15,820	15,700	16,540	16,010	(1.9)	941	4M	60B
1401/12/08	16,320	15,980	16,330	16,320	4.88	1,075	6M	104B
1401/12/07	15,610	15,250	15,610	15,560	4.64	1,100	6M	100B
1401/12/06	14,720	14,710	14,870	14,870	4.94	432	3M	43B
1401/12/03	14,560	13,890	14,560	14,170	(3.08)	495	2M	29B
1401/12/02	14,700	14,300	14,760	14,620	3.98	787	3M	41B
1401/12/01	13,800	13,400	14,160	14,060	4.23	413	3M	47B
1401/11/30	13,830	13,320	13,830	13,490	0.82	578	2M	29B
1401/11/26	13,440	13,080	13,800	13,380	(2.62)	467	2M	23B
1401/11/25	13,810	13,600	14,160	13,740	(2.83)	324	1M	18B
1401/11/24	14,360	14,020	14,360	14,140	2.46	321	1M	18B
1401/11/23	14,160	13,450	14,190	13,800	(1.78)	691	3M	40B
1401/11/19	14,200	13,790	14,330	14,050	0.36	649	3M	36B
1401/11/18	13,600	13,600	14,020	14,000	4.79	660	4M	61B
1401/11/17	13,410	13,320	13,630	13,360	(4.71)	772	4M	59B
1401/11/16	14,300	13,760	14,740	14,020	(3.18)	649	2M	34B
1401/11/12	14,960	14,220	14,960	14,480	(0.21)	658	2M	36B
1401/11/11	14,730	14,060	15,150	14,510	(0.07)	794	3M	45B
1401/11/10	15,000	14,430	15,000	14,520	(4.35)	921	5M	77B
1401/11/09	15,110	15,100	15,860	15,180	(4.47)	719	6M	92B
1401/11/08	15,850	15,800	16,600	15,890	(4.45)	858	4M	65B
1401/11/05	17,650	16,270	17,650	16,630	(2.86)	980	4M	61B
1401/11/04	17,000	16,530	17,800	17,120	(0.81)	921	4M	63B
1401/11/03	18,200	16,960	18,390	17,260	(3.31)	1,312	6M	106B
1401/11/02	17,940	17,150	18,300	17,850	0.62	1,090	4M	71B
1401/11/01	17,400	17,100	17,780	17,740	4.72	1,681	10M	184B
1401/10/28	17,700	16,640	17,700	16,940	(3.26)	1,288	4M	76B
1401/10/27	17,910	17,180	17,910	17,510	0.11	954	4M	69B
1401/10/26	17,000	17,000	17,580	17,490	4.42	1,064	5M	95B
1401/10/24	16,580	16,550	17,220	16,750	(3.85)	1,048	6M	96B
1401/10/21	17,340	17,270	17,940	17,420	(4.13)	1,589	7M	114B
1401/10/20	19,000	17,720	19,190	18,170	(2.57)	2,152	8M	148B
1401/10/19	19,090	18,250	19,090	18,650	1.75	1,042	4M	80B
1401/10/18	17,790	17,670	18,520	18,330	3.91	1,321	7M	137B
1401/10/17	17,010	17,010	17,880	17,640	3.58	909	4M	77B
1401/10/14	16,800	16,570	17,380	17,030	(2.35)	1,086	5M	78B
1401/10/13	17,600	16,500	17,990	17,440	1.75	1,676	8M	131B
1401/10/12	16,500	16,500	17,200	17,140	4.58	1,159	7M	127B
1401/10/11	16,220	15,970	17,020	16,390	1.05	1,214	6M	98B
1401/10/10	16,550	15,970	16,800	16,220	(3.51)	1,345	7M	115B
1401/10/07	16,600	16,370	17,290	16,810	2.00	1,085	5M	77B
1401/10/05	16,440	15,910	16,900	16,480	1.85	1,012	4M	70B
1401/10/04	16,050	15,820	16,270	16,180	4.39	1,294	6M	100B
1401/10/03	15,170	14,770	15,710	15,500	3.54	1,236	8M	117B
1401/09/30	14,730	14,720	15,190	14,970	3.46	757	4M	54B
1401/09/29	14,200	14,200	14,740	14,470	0.49	758	3M	45B
1401/09/28	14,400	14,050	14,750	14,400	(1.37)	911	4M	53B
1401/09/27	14,930	14,410	14,930	14,600	(0.14)	1,022	4M	62B
1401/09/26	14,710	14,350	15,050	14,620	(1.48)	992	4M	62B
1401/09/23	15,140	14,500	15,150	14,840	(0.74)	914	5M	68B
1401/09/22	15,020	14,630	15,300	14,950	0.67	592	2M	36B
1401/09/21	14,650	14,610	15,100	14,850	0.75	457	2M	24B
1401/09/20	14,840	14,230	15,260	14,740	(0.61)	583	3M	51B
1401/09/19	15,440	14,730	15,440	14,830	(4.32)	731	4M	60B
1401/09/16	15,180	15,120	15,880	15,500	2.45	1,111	5M	84B
1401/09/15	14,350	14,350	15,220	15,130	4.34	1,107	6M	91B
1401/09/14	14,380	14,250	14,780	14,500	0.90	927	5M	66B
1401/09/13	13,760	13,760	14,440	14,370	4.43	1,405	9M	126B
1401/09/12	14,070	13,500	14,070	13,760	0.15	521	1M	20B
1401/09/09	13,230	13,230	14,000	13,740	1.63	1,316	5M	65B
1401/09/08	13,980	13,290	13,980	13,520	(3.29)	662	3M	42B
1401/09/07	13,780	13,760	14,200	13,980	0.72	498	1M	18B
1401/09/06	13,580	13,580	14,060	13,880	(0.14)	348	2M	24B
1401/09/05	13,530	13,530	14,300	13,900	1.83	467	2M	29B
1401/09/02	13,960	13,400	14,000	13,650	(0.36)	569	2M	32B
1401/09/01	13,490	13,300	14,050	13,700	(1.15)	459	2M	22B
1401/08/30	13,520	13,280	14,280	13,860	1.09	1,031	4M	52B
1401/08/29	13,470	13,470	13,760	13,710	4.58	577	4M	59B
1401/08/28	13,790	12,970	13,790	13,110	(3.96)	950	4M	52B
1401/08/25	13,310	13,300	13,870	13,650	(0.58)	488	2M	22B
1401/08/24	13,300	13,300	13,950	13,730	3.31	941	5M	62B
1401/08/23	13,570	13,000	13,640	13,290	0.0	812	3M	36B
1401/08/22	12,830	12,710	13,360	13,290	4.40	1,111	6M	74B
1401/08/21	12,460	12,110	12,780	12,730	4.52	800	6M	82B
1401/08/18	11,830	11,820	12,480	12,180	0.0	548	3M	38B
1401/08/17	12,700	11,620	12,790	12,180	(0.41)	635	4M	44B
1401/08/16	12,090	11,770	12,270	12,230	4.62	405	3M	38B
1401/08/15	11,620	11,350	11,950	11,690	2.54	495	3M	35B
1401/08/14	11,100	11,100	11,640	11,400	1.33	437	2M	22B
1401/08/11	11,120	11,110	11,450	11,250	(1.75)	329	1M	15B
1401/08/10	11,500	11,360	11,670	11,450	1.06	263	867K	10B
1401/08/09	11,020	10,920	11,580	11,330	1.71	608	3M	32B
1401/08/08	11,140	11,130	11,520	11,140	(4.87)	714	4M	47B
1401/08/07	12,300	11,540	12,300	11,710	(3.54)	397	2M	29B
1401/08/04	12,260	12,020	12,680	12,140	(4.03)	339	1M	17B
1401/08/03	12,650	12,350	13,090	12,650	1.20	604	2M	24B
1401/08/02	12,600	12,160	12,990	12,500	0.48	1,070	4M	52B
1401/08/01	11,910	11,900	12,500	12,440	4.54	251	2M	22B
1401/07/27	12,010	11,610	12,100	11,900	(2.54)	401	2M	18B
1401/07/26	12,080	11,950	12,290	12,210	4.27	784	4M	50B
1401/07/25	11,110	11,110	11,950	11,710	2.81	481	2M	29B
1401/07/24	11,540	11,110	11,540	11,390	(1.89)	293	862K	10B
1401/07/23	11,970	11,250	12,030	11,610	(0.17)	427	2M	23B
1401/07/20	11,600	11,300	11,650	11,630	4.77	438	3M	35B
1401/07/18	11,460	10,750	11,460	11,100	(1.6)	435	2M	21B
1401/07/17	11,830	11,150	11,830	11,280	(3.84)	231	1M	12B
1401/07/16	11,950	11,500	12,000	11,730	1.12	452	2M	20B
1401/07/12	11,900	11,460	11,960	11,600	(2.27)	350	1M	15B
1401/07/11	12,230	11,530	12,230	11,870	(0.42)	378	2M	18B
1401/07/10	11,610	11,610	12,290	11,920	(0.42)	423	2M	22B
1401/07/09	11,630	11,510	12,300	11,970	0.34	779	4M	47B
1401/07/06	11,680	11,680	12,030	11,930	4.10	465	2M	24B
1401/07/04	10,800	10,800	11,530	11,460	4.28	333	1M	16B
1401/07/02	11,360	10,810	11,420	10,990	(3.34)	634	4M	40B
1401/06/30	10,750	10,510	11,430	11,370	4.41	531	6M	68B
1401/06/29	10,720	10,710	11,080	10,890	0.18	240	792K	9B
1401/06/28	10,720	10,720	11,110	10,870	0.28	171	726K	8B
1401/06/27	10,900	10,790	11,140	10,840	(4.49)	412	3M	30B
1401/06/23	11,400	11,070	11,540	11,350	(0.96)	158	666K	7B
1401/06/22	11,680	11,210	11,710	11,460	2.32	456	2M	20B
1401/06/21	11,220	10,900	11,440	11,200	(0.62)	229	669K	7B
1401/06/20	11,630	10,990	11,630	11,270	(1.83)	289	1M	12B
1401/06/19	12,050	11,460	12,050	11,480	(4.81)	424	3M	32B
1401/06/16	12,390	11,850	12,390	12,060	(1.55)	343	1M	12B
1401/06/15	11,990	11,870	12,530	12,250	0.82	373	1M	15B
1401/06/14	12,650	11,720	12,700	12,150	(1.46)	601	3M	32B
1401/06/13	12,000	11,910	12,420	12,330	4.23	761	5M	57B
1401/06/12	12,080	11,550	12,080	11,830	0.0	433	1M	17B
1401/06/09	11,770	11,440	12,040	11,830	2.07	331	1M	17B
1401/06/08	11,980	11,330	11,980	11,590	0.70	225	975K	11B
1401/06/07	11,630	11,300	11,700	11,510	(0.6)	222	748K	9B
1401/06/06	11,600	11,470	12,260	11,580	(4.06)	385	2M	24B
1401/06/05	12,120	11,670	12,520	12,070	(0.74)	377	1M	18B
1401/06/02	12,180	11,800	12,280	12,160	3.93	397	3M	34B
1401/06/01	10,880	10,760	11,760	11,700	4.46	372	3M	35B
1401/05/31	11,440	10,870	11,710	11,200	(2.1)	464	2M	20B
1401/05/30	11,250	11,230	11,600	11,440	(0.35)	330	1M	13B
1401/05/29	11,770	11,230	11,790	11,480	(2.88)	324	1M	12B
1401/05/26	11,410	11,410	12,200	11,820	0.85	413	2M	18B
1401/05/25	11,600	11,260	12,070	11,720	1.91	469	2M	19B
1401/05/24	11,050	10,640	11,720	11,500	2.95	409	2M	24B
1401/05/23	11,260	10,900	11,260	11,170	4.10	504	3M	32B
1401/05/22	10,460	10,460	10,930	10,730	3.07	184	922K	10B
1401/05/19	10,590	10,080	10,590	10,410	(1.23)	219	634K	6B
1401/05/18	10,800	10,070	11,110	10,540	(0.47)	480	2M	23B
1401/05/15	10,230	10,230	10,650	10,590	4.33	197	1M	14B
1401/05/12	9,990	9,660	10,300	10,150	3.47	338	2M	17B
1401/05/11	9,700	9,500	10,070	9,810	(1.6)	276	1M	11B
1401/05/10	10,320	9,680	10,340	9,970	0.20	198	841K	8B
1401/05/09	10,510	9,930	10,510	9,950	(4.78)	265	2M	15B
1401/05/08	11,080	10,110	11,080	10,450	(1.69)	214	819K	8B
1401/05/05	10,200	10,120	10,970	10,630	0.19	264	1M	11B
1401/05/04	10,570	10,520	11,100	10,610	(4.16)	332	1M	14B
1401/05/03	10,950	10,730	10,950	11,070	(1.95)	148	518K	6B
1401/05/02	11,660	10,960	11,770	11,290	(2.08)	278	965K	11B
1401/05/01	11,790	11,350	11,790	11,530	1.59	282	1M	14B
1401/04/29	11,070	11,070	11,770	11,350	(1.39)	328	1M	15B
1401/04/28	11,520	11,340	12,170	11,510	(3.52)	441	2M	21B
1401/04/26	12,140	11,780	12,550	11,930	(3.79)	291	2M	21B
1401/04/25	12,600	12,080	12,620	12,400	(2.44)	333	909K	11B
1401/04/22	12,500	12,380	13,000	12,710	(0.24)	288	946K	12B
1401/04/21	12,390	12,350	13,190	12,740	(1.92)	360	1M	16B
1401/04/20	13,070	12,830	13,800	12,990	(3.78)	357	1M	18B
1401/04/18	13,700	13,200	14,270	13,500	(2.24)	357	1M	18B
1401/04/15	13,730	13,530	14,370	13,810	(1.36)	375	1M	15B
1401/04/14	13,430	13,070	14,100	14,000	4.24	646	3M	35B
1401/04/13	13,750	13,240	13,750	13,430	1.51	336	1M	16B
1401/04/12	13,200	13,000	13,830	13,230	(1.27)	387	2M	22B
1401/04/11	13,540	13,360	13,870	13,400	(4.69)	336	2M	28B
1401/04/08	14,590	13,860	14,590	14,060	(2.7)	368	1M	15B
1401/04/07	13,690	13,690	14,710	14,450	3.14	479	2M	34B
1401/04/06	14,120	13,980	14,450	14,010	(4.76)	615	3M	49B
1401/04/05	15,370	14,520	15,490	14,710	(3.73)	302	2M	22B
1401/04/04	14,500	14,500	15,370	15,280	4.37	883	5M	73B
1401/04/01	14,100	14,100	14,980	14,640	0.69	660	2M	29B
1401/03/31	14,530	14,470	15,000	14,540	(4.53)	944	5M	67B
1401/03/30	15,500	14,640	15,500	15,230	3.11	1,344	9M	136B
1401/03/29	14,830	14,830	14,830	14,770	4.53	167	1M	15B
1401/03/28	14,080	13,720	14,150	14,130	4.82	210	1M	19B
1401/03/25	13,290	12,590	13,670	13,480	3.53	417	3M	37B
1401/03/24	13,400	12,720	13,400	13,020	(0.38)	365	1M	17B
1401/03/23	12,540	12,540	13,580	13,070	1.00	336	2M	26B
1401/03/16	14,160	13,190	14,160	13,240	(4.61)	371	2M	22B
1401/03/11	13,780	13,410	13,970	13,880	4.28	590	2M	32B
1401/03/10	13,100	12,360	13,530	13,310	3.26	774	4M	52B
1401/03/09	13,440	12,760	13,890	12,890	(4.02)	862	4M	46B
1401/03/08	13,680	13,390	13,980	13,430	(4.68)	338	2M	25B
1401/03/07	14,370	13,950	14,970	14,090	(4.02)	398	2M	31B
1401/03/04	15,000	14,400	15,000	14,680	(0.47)	662	3M	38B
1401/03/03	14,960	14,410	15,550	14,750	(2.7)	735	3M	48B
1401/03/02	15,750	14,370	15,750	15,160	0.86	1,132	6M	94B
1401/03/01	14,550	14,400	15,080	15,030	4.59	219	1M	18B
1401/02/31	14,390	13,760	14,770	14,370	0.14	725	3M	48B
1401/02/28	14,320	14,220	15,000	14,350	(4.08)	692	3M	42B
1401/02/27	15,650	14,680	15,650	14,960	(3.17)	1,185	5M	82B
1401/02/26	15,800	14,800	16,130	15,450	(0.32)	1,126	5M	70B
1401/02/25	15,600	15,410	16,200	15,500	(4.44)	1,166	6M	99B
1401/02/24	16,610	15,500	16,610	16,220	2.53	1,552	9M	141B
1401/02/21	15,800	15,410	15,820	15,820	4.98	222	2M	28B
1401/02/20	14,470	14,460	15,140	15,070	4.51	760	3M	45B
1401/02/19	14,000	14,000	14,440	14,420	4.80	719	6M	79B
1401/02/18	13,370	13,370	14,170	13,760	0.44	593	3M	34B
1401/02/17	13,520	13,460	13,900	13,700	2.70	573	2M	30B
1401/02/12	13,350	12,840	13,770	13,340	0.15	557	2M	26B
1401/02/11	13,510	13,040	14,000	13,320	(2.92)	901	3M	43B
1401/02/10	13,670	13,300	14,000	13,720	2.85	842	4M	57B
1401/02/07	13,120	13,010	13,370	13,340	4.71	809	4M	57B
1401/02/06	12,220	12,220	12,930	12,740	3.41	749	3M	43B
1401/02/05	12,750	12,050	12,750	12,320	(0.73)	581	2M	30B
1401/02/04	12,450	12,060	12,730	12,410	2.14	673	3M	38B
1401/01/31	12,150	12,000	12,150	12,150	4.92	708	5M	64B
1401/01/30	10,880	10,800	11,820	11,580	2.84	639	3M	35B
1401/01/29	11,500	10,900	11,600	11,260	(0.79)	730	3M	33B
1401/01/28	10,840	10,840	11,650	11,350	1.79	553	2M	28B
1401/01/27	10,960	10,820	11,700	11,150	(1.41)	570	2M	26B
1401/01/24	10,380	10,350	11,430	11,310	3.86	568	3M	34B
1401/01/23	11,350	10,790	11,400	10,890	(4.05)	294	2M	17B
1401/01/22	11,200	10,900	11,370	11,350	4.80	519	5M	52B
1401/01/21	10,060	10,060	10,880	10,830	4.44	418	3M	37B
1401/01/20	9,830	9,830	10,540	10,370	0.88	381	2M	21B
1401/01/17	10,340	9,940	10,570	10,280	(1.72)	454	2M	18B
1401/01/16	10,000	9,950	10,640	10,460	1.26	454	2M	21B
1401/01/15	10,610	10,000	10,800	10,330	(1.34)	503	2M	23B
1401/01/14	10,170	10,000	10,520	10,470	4.49	325	2M	22B
1401/01/10	9,730	9,730	10,170	10,020	0.91	369	2M	19B
1401/01/09	10,120	9,670	10,350	9,930	(1.78)	402	2M	23B
1401/01/08	9,690	9,500	10,320	10,110	1.81	531	2M	21B
1401/01/07	9,880	9,640	10,200	9,930	0.51	589	3M	34B
1401/01/06	10,150	9,510	10,150	9,880	1.65	429	3M	28B
1400/12/28	9,720	9,690	9,720	9,720	4.97	161	2M	20B
1400/12/25	9,140	9,000	9,270	9,260	4.87	549	4M	36B
1400/12/24	8,600	8,430	9,030	8,830	1.26	337	2M	19B
1400/12/23	8,750	8,490	8,910	8,720	(0.8)	311	2M	15B
1400/12/22	8,940	8,720	9,150	8,790	0.80	231	853K	8B
1400/12/16	9,000	8,550	9,100	8,720	(3.0)	441	2M	15B
1400/12/15	8,860	8,840	9,190	8,990	1.70	346	1M	11B
1400/12/14	8,560	8,560	8,860	8,840	4.74	476	2M	20B
1400/12/11	8,810	8,220	8,810	8,440	(0.12)	263	793K	7B
1400/12/09	8,420	8,420	8,720	8,450	0.60	162	499K	4B
1400/12/08	8,210	8,150	8,600	8,400	0.0	237	1M	9B
1400/12/07	8,340	8,220	8,660	8,400	0.72	311	2M	15B
1400/12/04	8,140	8,140	8,550	8,340	(0.6)	373	1M	11B
1400/12/03	8,990	8,240	8,990	8,390	(3.23)	447	2M	19B
1400/12/02	8,740	8,540	8,800	8,670	3.21	364	2M	17B
1400/12/01	8,540	8,110	8,680	8,400	(1.52)	504	2M	21B
1400/11/30	8,560	8,230	8,590	8,530	4.15	495	2M	20B
1400/11/27	8,060	8,060	8,200	8,190	4.87	414	4M	30B
1400/11/25	7,750	7,540	8,060	7,810	1.69	435	2M	17B
1400/11/24	7,760	7,610	8,000	7,680	(4.12)	556	3M	22B
1400/11/23	8,030	7,740	8,140	8,010	(0.62)	281	1M	10B
1400/11/20	8,000	7,750	8,350	8,060	0.12	418	2M	17B
1400/11/19	8,240	7,860	8,250	8,050	0.88	321	1M	12B
1400/11/18	8,120	7,950	8,330	7,980	(4.55)	356	2M	19B
1400/11/17	8,400	8,230	8,590	8,360	(3.46)	286	1M	10B
1400/11/16	9,050	8,540	9,320	8,660	(3.56)	468	2M	17B
1400/11/13	9,100	8,900	9,310	8,980	(4.06)	372	2M	16B
1400/11/12	9,510	8,860	9,620	9,360	2.07	470	2M	19B
1400/11/11	9,050	8,920	9,270	9,170	3.85	262	2M	17B
1400/11/10	8,900	8,800	9,140	8,830	1.38	269	865K	8B
1400/11/09	8,800	8,460	8,880	8,710	2.96	363	3M	23B
1400/11/06	8,380	8,380	9,070	8,460	(4.08)	669	5M	43B
1400/11/05	8,670	8,640	8,950	8,820	(2.97)	187	927K	8B
1400/11/04	9,350	9,070	9,430	9,090	(4.72)	363	3M	25B
1400/11/03	9,420	9,400	9,760	9,540	(3.54)	258	1M	11B
1400/11/02	10,000	9,660	10,200	9,890	(2.66)	317	980K	10B
1400/10/29	10,610	9,950	10,610	10,160	(2.96)	285	1M	13B
1400/10/28	10,830	10,260	10,830	10,470	(2.97)	179	805K	8B
1400/10/27	10,800	10,420	11,150	10,790	(0.09)	287	1M	14B
1400/10/26	10,600	10,410	10,940	10,800	(1.28)	298	909K	10B
1400/10/25	11,230	10,940	11,380	10,940	(4.95)	286	2M	26B
1400/10/22	11,230	11,230	11,630	11,510	(0.35)	135	405K	5B
1400/10/21	11,780	11,360	11,880	11,550	1.67	288	1M	13B
1400/10/20	10,750	10,640	11,590	11,360	2.90	435	2M	23B
1400/10/19	11,000	10,750	11,250	11,040	(1.87)	298	876K	10B
1400/10/18	10,790	10,610	11,470	11,250	2.93	327	1M	14B
1400/10/15	11,180	10,680	11,180	10,930	(0.27)	192	522K	6B
1400/10/14	11,160	10,640	11,170	10,960	(1.35)	165	556K	6B
1400/10/13	10,850	10,850	11,620	11,110	(0.8)	258	947K	11B
1400/10/12	10,770	10,770	11,450	11,200	0.09	201	611K	7B
1400/10/11	11,190	11,170	11,460	11,190	(4.77)	337	2M	26B
1400/10/08	11,660	11,300	12,370	11,750	(1.18)	517	2M	25B
1400/10/07	12,300	11,360	12,300	11,890	0.93	700	4M	49B
1400/10/06	11,750	11,510	11,790	11,780	4.90	245	2M	20B
1400/10/05	10,480	10,470	11,370	11,230	3.69	391	3M	32B
1400/10/04	10,810	10,600	10,840	10,830	4.84	484	3M	34B
1400/10/01	9,880	9,880	10,480	10,330	3.40	205	1M	12B
1400/09/30	9,920	9,690	10,200	9,990	1.52	302	1M	11B
1400/09/29	9,920	9,720	10,310	9,840	(3.81)	604	3M	27B
1400/09/28	10,700	10,000	10,980	10,230	(2.76)	346	1M	14B
1400/09/27	10,250	10,250	10,740	10,520	2.83	345	1M	14B
1400/09/24	10,300	10,160	10,900	10,230	(4.3)	331	2M	17B
1400/09/23	10,660	10,660	10,980	10,690	(4.72)	313	2M	18B
1400/09/22	11,380	10,820	11,770	11,220	(1.41)	210	576K	6B
1400/09/21	11,510	11,320	11,510	11,380	(4.45)	195	1M	12B
1400/09/20	12,500	11,780	12,790	11,910	(3.87)	471	2M	26B
1400/09/17	11,690	11,680	12,580	12,390	3.34	688	3M	41B
1400/09/16	12,230	11,780	12,230	11,990	(1.88)	221	818K	10B
1400/09/15	12,280	11,820	12,490	12,220	1.33	333	1M	18B
1400/09/14	12,470	11,940	12,470	12,060	(3.98)	666	3M	33B
1400/09/13	13,000	12,470	13,540	12,560	(4.27)	339	2M	20B
1400/09/10	14,000	13,070	14,000	13,120	(4.58)	441	3M	41B
1400/09/09	14,100	13,500	14,240	13,750	(2.41)	399	1M	20B
1400/09/08	14,090	13,700	14,290	14,090	1.15	438	2M	25B
1400/09/07	13,680	13,680	14,360	13,930	(1.42)	522	2M	23B
1400/09/06	14,000	13,750	14,500	14,130	(0.28)	738	3M	42B
1400/09/03	13,430	13,230	14,320	14,170	3.89	749	5M	68B
1400/09/02	14,000	13,430	14,020	13,640	(2.78)	506	2M	21B
1400/09/01	14,390	13,710	14,390	14,030	(0.36)	570	2M	33B
1400/08/30	13,670	13,670	14,590	14,080	(0.21)	813	3M	42B
1400/08/29	14,500	13,680	14,750	14,110	(1.95)	861	3M	41B
1400/08/26	13,690	13,520	14,510	14,390	4.12	868	4M	60B
1400/08/25	13,700	13,680	14,380	13,820	(3.96)	972	4M	57B
1400/08/24	15,200	14,270	15,200	14,390	(4.19)	344	2M	22B
1400/08/23	14,630	14,630	15,900	15,020	(2.47)	1,117	6M	83B
1400/08/22	15,180	15,180	15,180	15,400	(3.57)	69	673K	10B
1400/08/19	15,670	15,260	16,020	15,970	4.65	1,089	8M	133B
1400/08/18	15,140	15,090	15,880	15,260	(3.9)	774	3M	41B
1400/08/17	15,980	15,270	16,790	15,880	(1.18)	995	3M	52B
1400/08/16	16,890	15,740	17,270	16,070	(2.96)	1,095	5M	78B
1400/08/15	16,630	16,020	16,630	16,560	4.55	699	5M	78B
1400/08/12	15,850	15,440	15,880	15,840	4.69	192	998K	16B
1400/08/11	15,100	14,580	15,160	15,130	4.78	400	3M	47B
1400/08/10	13,790	13,790	14,450	14,440	4.87	260	1M	20B
1400/08/09	14,270	13,560	14,760	13,770	(3.5)	416	2M	27B
1400/08/08	14,730	13,650	14,730	14,270	(0.63)	711	3M	40B
1400/08/05	13,950	13,270	14,490	14,360	4.06	890	5M	69B
1400/08/04	13,000	13,000	14,300	13,800	1.02	547	3M	36B
1400/08/03	14,200	13,570	14,200	13,660	(4.34)	502	3M	40B
1400/08/01	15,000	14,150	15,180	14,280	(4.1)	503	4M	55B
1400/07/28	14,850	14,330	15,330	14,890	1.29	921	4M	55B
1400/07/27	14,760	14,280	14,760	14,700	4.55	435	3M	39B
1400/07/26	14,030	13,550	14,200	14,060	3.92	772	4M	51B
1400/07/25	14,060	13,310	14,060	13,530	(3.43)	789	4M	50B
1400/07/24	13,400	13,400	14,380	14,010	1.37	479	2M	30B
1400/07/21	14,000	13,590	14,900	13,820	(3.36)	501	3M	38B
1400/07/20	15,180	14,250	15,180	14,300	(4.67)	352	1M	20B
1400/07/19	15,700	14,600	15,700	15,000	(0.86)	622	2M	27B
1400/07/18	15,040	14,510	15,780	15,130	(0.92)	698	2M	37B
1400/07/17	16,180	15,000	16,180	15,270	(3.23)	616	3M	42B
1400/07/14	15,700	15,300	16,250	15,780	(0.38)	624	3M	41B
1400/07/12	16,220	15,600	16,250	15,840	1.86	551	2M	26B
1400/07/11	15,000	15,000	16,220	15,550	(1.46)	918	4M	56B
1400/07/10	16,300	15,210	16,300	15,780	(0.82)	908	3M	43B
1400/07/07	16,030	15,390	16,050	15,910	4.05	777	3M	46B
1400/07/06	14,650	14,110	15,580	15,290	3.03	1,252	7M	100B
1400/07/04	15,970	14,650	15,970	14,840	(3.76)	787	3M	47B
1400/07/03	15,330	14,750	15,480	15,420	4.54	709	3M	46B
1400/06/31	14,800	13,900	15,340	14,750	0.89	1,126	4M	52B
1400/06/30	14,880	14,530	15,110	14,620	(4.38)	664	5M	68B
1400/06/29	15,250	14,930	16,240	15,290	(2.67)	560	2M	28B
1400/06/28	15,900	15,590	16,700	15,710	(4.27)	834	3M	49B
1400/06/27	17,700	16,290	17,700	16,410	(4.26)	703	3M	51B
1400/06/24	17,000	16,560	17,500	17,140	0.76	1,120	4M	70B
1400/06/23	16,900	16,330	17,100	17,010	4.42	1,055	5M	77B
1400/06/22	15,310	15,310	16,910	16,290	1.12	2,064	5M	88B
1400/06/21	16,210	16,100	16,810	16,110	(4.9)	556	3M	46B
1400/06/20	17,690	16,810	18,000	16,940	(4.24)	982	3M	58B
1400/06/17	17,050	17,050	18,150	17,690	0.63	1,536	4M	64B
1400/06/16	17,540	17,540	18,060	17,580	(4.77)	2,082	12M	216B
1400/06/15	17,980	17,500	18,700	18,460	3.65	2,102	11M	199B
1400/06/14	18,250	17,110	18,370	17,810	(0.34)	1,706	7M	121B
1400/06/13	17,140	17,140	17,990	17,870	4.26	1,752	7M	118B
1400/06/10	17,790	17,020	17,790	17,140	(4.3)	2,702	14M	243B
1400/06/09	17,840	17,840	18,500	17,910	(4.58)	1,086	10M	182B
1400/06/08	18,700	18,700	19,500	18,770	(4.62)	744	4M	78B
1400/06/07	19,900	18,020	19,900	19,680	3.80	2,477	17M	339B
1400/06/06	18,960	18,960	18,960	18,960	4.98	235	2M	35B
1400/06/01	18,230	16,810	18,230	18,060	3.97	129	726K	13B
1400/05/31	17,110	16,100	17,710	17,370	2.96	1,762	7M	123B
1400/05/24	16,690	16,200	17,110	16,870	3.50	2,085	12M	210B
1400/05/23	16,150	15,800	16,410	16,300	4.29	1,018	5M	75B
1400/05/20	15,350	15,280	15,670	15,630	4.69	1,422	8M	121B
1400/05/19	14,410	14,250	15,270	14,930	2.61	1,551	9M	129B
1400/05/18	14,170	14,160	14,710	14,550	3.85	1,375	7M	108B
1400/05/17	13,110	13,070	14,070	14,010	4.55	970	7M	94B
1400/05/16	13,780	13,140	14,000	13,400	(2.12)	1,016	5M	68B
1400/05/13	13,720	13,180	13,750	13,690	4.50	1,472	10M	138B
1400/05/12	13,000	12,680	13,180	13,100	4.30	689	4M	48B
1400/05/11	12,140	12,000	12,610	12,560	4.58	434	3M	43B
1400/05/10	12,030	11,730	12,230	12,010	(0.17)	601	2M	23B
1400/05/09	11,720	11,720	12,260	12,030	0.50	565	2M	20B
1400/05/06	11,300	11,300	12,200	11,970	2.84	800	3M	41B
1400/05/05	12,000	11,400	12,190	11,640	(2.92)	812	4M	45B
1400/05/04	12,100	11,750	12,230	11,990	(2.04)	727	2M	30B
1400/04/28	11,820	11,730	12,750	12,240	(0.33)	623	2M	24B
1400/04/27	13,190	12,040	13,190	12,280	(3.08)	917	4M	46B
1400/04/26	12,290	12,000	12,740	12,670	4.37	1,224	7M	84B
1400/04/23	11,810	11,730	12,400	12,140	0.91	640	2M	29B
1400/04/22	11,970	11,700	12,280	12,030	(0.5)	672	3M	32B
1400/04/21	12,290	11,860	12,490	12,090	0.42	576	2M	22B
1400/04/20	12,240	11,500	12,260	12,040	(0.17)	931	4M	47B
1400/04/19	12,400	11,710	12,400	12,060	1.09	531	2M	21B
1400/04/16	11,570	11,450	12,200	11,930	1.62	777	3M	32B
1400/04/15	11,880	11,340	12,190	11,740	0.77	854	4M	48B
1400/04/14	11,000	11,000	11,720	11,650	4.30	1,110	6M	67B
1400/04/13	10,420	10,420	11,360	11,170	3.23	734	3M	39B
1400/04/12	11,180	10,550	11,180	10,820	(2.43)	837	4M	43B
1400/04/09	11,000	10,750	11,480	11,090	(0.81)	857	4M	42B
1400/04/08	11,320	10,850	11,340	11,180	3.52	1,336	6M	67B
1400/04/07	10,700	10,380	10,830	10,800	4.65	713	5M	58B
1400/04/06	10,120	9,700	10,400	10,320	4.14	541	4M	41B
1400/04/05	9,920	9,580	10,170	9,910	2.16	958	3M	33B
1400/04/02	9,590	9,210	9,890	9,700	0.62	1,054	4M	42B
1400/04/01	9,690	9,400	9,790	9,640	2.55	752	3M	28B
1400/03/31	9,180	9,170	9,960	9,400	(2.59)	1,465	8M	74B
1400/03/30	9,600	9,480	10,000	9,650	(3.21)	269	1M	13B
1400/03/29	9,960	9,960	10,300	9,970	(4.87)	853	5M	49B
1400/03/26	10,210	10,210	10,210	10,480	(2.42)	53	507K	5B
1400/03/25	11,090	10,410	11,400	10,740	(1.92)	607	2M	21B
1400/03/24	10,210	10,210	11,090	10,950	3.60	1,258	6M	71B
1400/03/23	10,650	10,480	11,000	10,570	(4.17)	1,369	7M	77B
1400/03/22	11,210	10,650	11,600	11,030	(23.14)	2,144	13M	141B
1400/03/11	13,680	13,680	13,680	14,380	(0.07)	5	13K	181M
1400/03/10	13,680	13,680	13,680	14,390	0.0	4	2K	22M
1400/03/09	13,690	13,690	13,690	14,390	(0.14)	17	26K	352M
1400/03/08	13,710	13,710	13,710	14,410	(0.14)	22	23K	314M
1400/03/05	13,720	13,720	13,720	14,430	(0.07)	7	8K	112M
1400/03/04	13,740	13,740	13,740	14,440	(0.14)	5	24K	336M
1400/03/02	13,740	13,740	13,740	14,460	0.0	2	2K	33M
1400/03/01	13,740	13,740	13,740	14,460	0.0	3	6K	79M
1400/02/29	13,950	13,950	13,950	14,460	(1.5)	16	306K	4B
1400/02/28	13,400	13,400	13,400	14,680	(1.34)	78	135K	2B
1400/02/27	14,140	14,140	14,140	14,880	0.0	6	4K	53M
1400/02/26	14,180	14,180	14,180	14,880	(0.27)	15	52K	736M
1400/02/25	14,180	14,180	14,180	14,920	0.0	5	4K	57M
1400/02/22	14,480	14,480	14,480	14,920	0.0	5	30K	431M
1400/02/21	14,500	14,500	14,500	14,920	(0.13)	15	141K	2B
1400/02/20	14,500	14,500	14,500	14,940	0.0	10	24K	341M
1400/02/19	14,500	14,500	14,500	14,940	0.0	1	4K	58M
1400/02/18	14,500	14,500	14,500	14,940	0.0	2	857	12M
1400/02/15	14,500	14,500	14,500	14,940	0.0	2	14K	199M
1400/02/13	14,500	14,500	14,500	14,940	0.0	4	11K	165M
1400/02/12	14,500	14,500	14,500	14,940	0.0	5	3K	41M
1400/02/11	14,500	14,500	14,500	14,940	0.0	2	1K	16M
1400/02/08	14,510	14,510	14,510	14,940	(0.07)	13	42K	603M
1400/02/07	14,510	14,510	14,510	14,950	0.0	8	21K	306M
1400/02/06	14,510	14,510	14,510	14,950	0.0	1	350	5M
1400/02/05	14,510	14,510	14,510	14,950	0.0	1	686	10M
1400/02/04	14,510	14,510	14,510	14,950	0.0	1	400	6M
1400/02/01	14,510	14,510	14,510	14,950	0.0	4	11K	165M
1400/01/31	14,660	14,660	14,660	14,950	0.0	1	500	7M
1400/01/30	14,660	14,660	14,660	14,950	0.0	4	2K	23M
1400/01/29	14,660	14,660	14,660	14,950	0.0	5	5K	77M
1400/01/28	14,660	14,660	14,660	14,950	0.0	1	500	7M
1400/01/25	14,660	14,660	14,660	14,950	0.0	8	16K	236M
1400/01/24	14,670	14,670	14,670	14,950	(0.07)	45	114K	2B
1400/01/23	14,670	14,670	14,670	14,960	0.0	6	11K	154M
1400/01/22	14,670	14,670	14,670	14,960	0.0	5	6K	93M
1400/01/21	14,670	14,670	14,670	14,960	0.0	5	5K	74M
1400/01/18	14,670	14,670	14,670	14,960	0.0	14	13K	196M
1400/01/17	14,680	14,680	14,680	14,960	(0.07)	38	120K	2B
1400/01/16	14,690	14,690	14,690	14,970	(0.07)	17	62K	914M
1400/01/15	14,700	14,700	14,700	14,980	(0.07)	22	94K	1B
1400/01/14	14,840	14,830	15,000	14,990	(0.93)	402	1M	22B
1400/01/11	15,150	15,080	15,560	15,130	(1.63)	992	3M	44B
1400/01/10	15,360	15,360	15,600	15,380	(1.85)	714	3M	45B
1400/01/08	15,800	15,570	16,030	15,670	(1.32)	685	3M	41B
1400/01/07	15,550	15,550	16,380	15,880	0.13	1,225	4M	70B
1399/12/27	15,620	15,620	15,870	15,860	(0.44)	261	681K	11B
1399/12/26	15,920	15,920	16,180	15,930	(1.91)	883	4M	65B
1399/12/25	15,930	15,930	15,930	16,240	(0.06)	29	120K	2B
1399/12/24	16,180	16,180	16,440	16,250	(1.57)	1,273	6M	101B
1399/12/23	16,180	16,180	16,180	16,510	0.0	13	34K	546M
1399/12/20	16,190	16,190	16,190	16,510	(0.06)	8	55K	892M
1399/12/19	16,260	16,260	16,260	16,520	(0.42)	100	639K	10B
1399/12/18	16,270	16,270	16,270	16,590	(0.06)	14	63K	1B
1399/12/17	16,270	16,270	16,270	16,600	0.0	15	25K	407M
1399/12/16	16,280	16,280	16,280	16,600	(0.06)	7	103K	2B
1399/12/13	16,280	16,280	16,280	16,610	0.0	10	8K	133M
1399/12/12	16,280	16,280	16,280	16,610	0.0	26	21K	350M
1399/12/11	16,290	16,290	16,290	16,610	(0.06)	29	57K	934M
1399/12/10	16,290	16,290	16,290	16,620	0.0	3	5K	77M
1399/12/09	16,290	16,290	16,290	16,620	0.0	15	29K	479M
1399/12/06	16,310	16,310	16,310	16,620	(0.12)	46	192K	3B
1399/12/05	16,320	16,320	16,320	16,640	(0.06)	32	96K	2B
1399/12/04	16,320	16,320	16,320	16,650	0.0	7	7K	108M
1399/12/03	16,320	16,320	16,320	16,650	0.0	24	42K	685M
1399/12/02	16,380	16,370	16,400	16,650	(0.3)	209	494K	8B
1399/11/29	16,590	16,590	17,290	16,700	(1.3)	813	3M	52B
1399/11/28	17,500	16,770	17,700	16,920	(1.11)	1,224	4M	66B
1399/11/27	16,360	16,340	17,640	17,110	2.64	1,640	5M	82B
1399/11/26	17,240	16,140	17,240	16,670	2.46	1,717	7M	120B
1399/11/25	16,650	16,650	16,650	16,270	3.56	439	2M	31B
1399/11/21	14,780	14,780	16,170	15,710	2.01	1,536	8M	121B
1399/11/20	16,500	15,200	16,600	15,400	(3.69)	1,670	8M	130B
1399/11/19	15,420	15,420	16,690	15,990	(1.48)	2,354	11M	169B
1399/11/18	16,090	15,800	16,600	16,230	(2.41)	297	2M	26B
1399/11/15	17,100	16,450	17,600	16,630	(3.93)	1,200	6M	99B
1399/11/14	16,920	16,920	18,400	17,310	(2.81)	1,867	10M	175B
1399/11/13	17,690	17,640	18,370	17,810	(4.04)	782	3M	55B
1399/11/12	19,260	18,330	19,760	18,560	(3.78)	1,149	4M	81B
1399/11/11	18,450	18,450	20,340	19,290	(0.57)	2,383	8M	158B
1399/11/08	19,400	19,350	19,800	19,400	(4.72)	738	4M	78B
1399/11/07	21,000	20,150	21,250	20,360	(4.01)	576	2M	47B
1399/11/06	21,180	21,180	21,540	21,210	(4.85)	1,138	5M	99B
1399/11/05	22,560	21,850	23,380	22,290	(3.09)	2,078	9M	192B
1399/11/04	23,590	22,460	24,130	23,000	(2.71)	2,795	7M	166B
1399/11/01	23,100	22,800	24,620	23,640	(0.96)	2,315	7M	155B
1399/10/30	23,690	23,690	24,880	23,870	(4.25)	2,167	12M	280B
1399/10/29	24,200	24,200	24,200	24,930	(2.12)	48	828K	20B
1399/10/27	26,000	24,580	27,100	25,470	(1.55)	1,367	5M	120B
1399/10/24	25,610	25,600	26,940	25,870	(3.97)	3,653	12M	309B
1399/10/23	26,600	25,080	27,720	26,940	2.05	7,051	24M	646B
1399/10/22	26,430	25,750	26,430	26,400	4.85	1,384	8M	216B
1399/10/21	25,260	25,260	25,260	25,180	4.66	434	2M	51B
1399/10/20	22,500	22,500	24,150	24,060	4.61	1,637	8M	198B
1399/10/17	23,210	22,900	23,840	23,000	(4.56)	2,293	8M	183B
1399/10/16	25,740	23,300	25,740	24,100	(1.71)	5,455	18M	427B
1399/10/15	24,440	24,000	24,540	24,520	4.88	748	3M	65B
1399/10/14	22,950	22,400	23,470	23,380	4.56	2,396	9M	202B
1399/10/13	21,850	21,660	23,380	22,360	(1.89)	2,522	8M	189B
1399/10/10	22,350	22,000	23,020	22,790	3.92	2,733	9M	211B
1399/10/09	21,290	20,400	22,350	21,930	3.01	3,028	12M	258B
1399/10/08	21,300	20,330	22,400	21,290	(0.51)	2,226	7M	150B
1399/10/07	22,270	21,160	22,500	21,400	(3.91)	2,427	9M	193B
1399/10/06	22,600	22,080	23,990	22,270	(4.17)	2,679	8M	176B
1399/10/03	23,750	22,000	23,760	23,240	2.70	3,734	10M	226B
1399/10/02	21,320	21,200	22,810	22,630	4.14	1,208	6M	141B
1399/10/01	21,330	21,320	23,190	21,730	(3.16)	2,064	8M	170B
1399/09/30	22,800	22,310	23,900	22,440	(4.43)	1,423	5M	122B
1399/09/29	24,730	22,510	24,730	23,480	(0.76)	2,899	9M	213B
1399/09/26	22,890	22,890	24,800	23,660	(1.78)	4,247	17M	395B
1399/09/25	23,710	23,710	23,710	24,090	(3.45)	118	1M	34B
1399/09/22	25,440	25,440	25,440	24,950	2.97	153	1M	31B
1399/09/19	24,400	24,400	24,400	24,230	4.26	584	2M	53B
1399/09/18	21,800	21,800	23,290	23,240	4.73	1,998	8M	197B
1399/09/17	21,700	20,350	22,470	22,190	3.69	3,249	14M	306B
1399/09/16	21,430	21,000	21,430	21,400	4.85	1,851	7M	156B
1399/09/15	19,000	19,000	20,860	20,410	2.72	2,025	8M	154B
1399/09/12	19,770	19,760	20,650	19,870	(4.47)	4,182	17M	343B
1399/09/11	21,100	20,100	21,100	20,800	3.48	3,976	18M	369B
1399/09/10	20,510	20,510	20,510	20,100	2.87	269	2M	33B
1399/09/09	19,580	18,900	19,580	19,540	4.77	483	3M	62B
1399/09/08	18,360	17,000	18,720	18,650	4.60	1,642	10M	183B
1399/09/05	18,030	16,330	18,030	17,830	3.78	2,167	14M	247B
1399/09/04	17,240	17,240	17,240	17,180	4.63	474	3M	46B
1399/09/03	15,640	15,640	17,280	16,420	(0.24)	7,438	35M	582B
1399/09/02	15,770	15,770	15,770	16,460	(0.78)	143	468K	7B
1399/09/01	17,800	16,470	17,800	16,590	(4.27)	1,610	6M	106B
1399/08/28	17,100	16,650	17,800	17,330	1.58	3,031	12M	206B
1399/08/27	16,950	16,950	17,780	17,060	(4.37)	3,968	18M	307B
1399/08/26	17,310	17,310	17,310	17,840	(2.09)	246	1M	18B
1399/08/25	18,520	18,090	19,490	18,220	(4.31)	1,013	5M	90B
1399/08/24	18,770	18,770	19,700	19,040	(3.59)	4,791	17M	322B
1399/08/21	19,100	19,100	19,100	19,750	(1.74)	121	877K	17B
1399/08/20	19,110	19,110	19,110	20,100	(0.05)	9	15K	287M
1399/08/19	19,110	19,110	19,110	20,110	0.0	8	8K	152M
1399/08/18	19,110	19,110	19,110	20,110	0.0	5	3K	51M
1399/08/17	19,110	19,110	19,110	20,110	0.0	14	8K	147M
1399/08/14	19,120	19,120	19,120	20,110	(0.05)	20	26K	499M
1399/08/12	19,120	19,120	19,120	20,120	0.0	11	9K	170M
1399/08/11	19,130	19,130	19,130	20,120	(0.05)	17	32K	616M
1399/08/10	19,330	19,330	19,330	20,130	(1.03)	87	500K	10B
1399/08/07	19,350	19,350	19,350	20,340	(0.1)	18	39K	760M
1399/08/06	19,350	19,350	19,350	20,360	0.0	6	3K	60M
1399/08/05	19,360	19,360	19,360	20,360	(0.05)	17	22K	417M
1399/08/03	19,370	19,370	19,370	20,370	(0.05)	12	23K	442M
1399/07/30	19,380	19,380	19,380	20,380	(0.1)	35	58K	1B
1399/07/29	19,390	19,390	19,390	20,400	(0.05)	16	23K	440M
1399/07/28	19,390	19,390	19,390	20,410	0.0	7	4K	75M
1399/07/27	19,400	19,400	19,400	20,410	(0.05)	25	14K	264M
1399/07/23	19,450	19,450	19,450	20,420	(0.24)	67	113K	2B
1399/07/22	19,510	19,510	19,510	20,470	(0.29)	105	151K	3B
1399/07/21	20,330	20,330	21,350	20,530	(4.02)	785	2M	46B
1399/07/20	21,570	20,060	21,570	21,390	4.09	1,650	6M	119B
1399/07/19	20,400	19,030	20,760	20,550	3.89	1,298	5M	108B
1399/07/16	20,170	18,530	20,170	19,780	2.97	2,652	11M	209B
1399/07/15	18,450	18,450	20,300	19,210	(1.08)	3,213	15M	279B
1399/07/14	18,460	18,460	18,460	19,420	(0.05)	15	14K	255M
1399/07/13	18,510	18,510	18,510	19,430	(0.26)	38	123K	2B
1399/07/12	18,690	18,690	18,690	19,480	(0.97)	129	487K	9B
1399/07/09	18,700	18,700	18,700	19,670	(0.05)	27	32K	599M
1399/07/08	18,700	18,700	18,700	19,680	0.0	13	9K	176M
1399/07/07	18,710	18,710	18,710	19,680	(0.05)	8	14K	260M
1399/07/06	18,720	18,720	18,720	19,690	(0.05)	11	13K	244M
1399/07/05	18,730	18,730	18,730	19,700	(0.05)	14	24K	447M
1399/07/02	18,760	18,760	18,760	19,710	(0.15)	44	69K	1B
1399/07/01	18,810	18,810	18,810	19,740	(0.25)	32	134K	3B
1399/06/31	18,810	18,810	18,810	19,790	(0.05)	25	30K	566M
1399/06/30	18,830	18,830	18,830	19,800	(0.1)	26	57K	1B
1399/06/29	18,850	18,850	18,850	19,820	(0.1)	60	46K	861M
1399/06/26	20,500	19,100	20,960	19,840	(1.29)	1,141	3M	52B
1399/06/25	19,850	19,850	20,850	20,100	(3.78)	3,138	11M	224B
1399/06/24	19,880	19,880	19,880	20,890	(0.14)	60	73K	1B
1399/06/23	19,900	19,900	19,900	20,920	(0.1)	32	50K	1B
1399/06/22	20,020	20,020	20,020	20,940	(0.62)	149	300K	6B
1399/06/19	20,070	20,070	20,070	21,070	(0.24)	86	102K	2B
1399/06/18	20,080	20,080	20,080	21,120	(0.05)	26	23K	466M
1399/06/17	20,100	20,100	20,100	21,130	(0.09)	36	35K	710M
1399/06/16	21,000	21,000	21,990	21,150	(4.3)	605	2M	41B
1399/06/15	21,300	21,300	21,300	22,100	(1.43)	190	645K	14B
1399/06/12	21,330	21,330	21,330	22,420	(0.13)	38	52K	1B
1399/06/11	21,380	21,380	21,380	22,450	(0.22)	79	97K	2B
1399/06/10	24,200	22,320	24,200	22,500	(4.21)	941	3M	61B
1399/06/05	22,960	21,600	23,860	23,490	3.34	2,760	7M	153B
1399/06/04	22,560	22,560	23,480	22,730	(4.25)	2,536	9M	195B
1399/06/03	22,630	22,630	22,630	23,740	(0.34)	82	145K	3B
1399/06/02	22,730	22,730	22,730	23,820	(0.42)	112	170K	4B
1399/06/01	23,200	23,200	24,500	23,920	(2.05)	433	907K	21B
1399/05/29	23,600	23,600	24,000	24,420	(1.69)	342	620K	15B
1399/05/28	25,990	23,530	25,990	24,840	0.32	3,104	6M	157B
1399/05/27	24,720	24,720	25,480	24,760	(4.84)	1,966	5M	123B
1399/05/26	25,060	25,060	25,060	26,020	(1.33)	235	492K	12B
1399/05/25	27,000	26,120	27,480	26,370	(4.07)	645	2M	48B
1399/05/22	27,300	26,500	29,280	27,490	(1.43)	2,474	6M	158B
1399/05/21	26,980	26,980	26,980	27,890	(1.8)	356	583K	16B
1399/05/20	28,400	28,400	29,000	28,400	(4.98)	1,072	2M	61B
1399/05/19	31,150	29,470	31,800	29,890	(3.64)	4,153	8M	244B
1399/05/15	33,350	30,600	33,350	31,020	(3.69)	3,764	9M	269B
1399/05/14	32,150	32,070	33,430	32,210	(4.56)	4,508	13M	414B
1399/05/13	33,550	33,040	35,900	33,750	(2.93)	1,898	3M	111B
1399/05/12	32,720	32,720	36,160	34,770	0.96	4,059	7M	245B
1399/05/11	34,300	33,570	36,500	34,440	(2.52)	5,145	10M	355B
1399/05/08	35,500	35,200	36,980	35,330	(4.64)	1,430	3M	100B
1399/05/07	35,160	35,130	38,810	37,050	0.22	5,554	12M	437B
1399/05/06	36,970	36,970	36,970	36,970	(4.99)	821	2M	57B
1399/05/05	38,910	38,910	38,910	38,910	(4.98)	1,347	2M	82B
1399/05/04	40,800	40,690	42,100	40,950	(4.39)	4,145	6M	262B
1399/05/01	44,980	40,990	45,170	42,830	(0.72)	4,788	7M	296B
1399/04/31	43,480	41,580	43,650	43,140	3.75	4,927	8M	330B
1399/04/30	41,580	41,580	41,580	41,580	5.00	1,149	1M	58B
1399/04/29	39,630	39,000	39,630	39,600	4.90	2,966	5M	209B
1399/04/28	36,850	35,020	38,700	37,750	2.41	3,817	8M	297B
1399/04/25	36,860	36,860	36,860	36,860	4.98	953	3M	106B
1399/04/24	35,760	35,760	35,760	35,110	3.08	718	980K	35B
1399/04/23	34,140	32,800	34,440	34,060	3.84	2,603	5M	172B
1399/04/22	32,820	32,000	32,820	32,800	4.93	1,948	4M	140B
1399/04/21	30,070	30,070	33,170	31,260	(1.23)	3,429	8M	256B
1399/04/18	32,330	30,670	32,990	31,650	(1.95)	4,136	10M	306B
1399/04/17	33,100	32,150	33,500	32,280	(4.61)	3,874	11M	366B
1399/04/16	34,100	32,650	34,300	33,840	3.58	5,069	10M	336B
1399/04/15	30,400	30,400	33,290	32,670	3.03	3,084	9M	300B
1399/04/14	33,190	30,040	33,190	31,710	0.32	5,209	12M	379B
1399/04/11	31,610	31,610	31,610	31,610	4.98	750	2M	60B
1399/04/10	30,630	30,630	30,630	30,110	3.19	405	1M	31B
1399/04/09	27,650	27,650	30,550	29,180	0.27	4,021	13M	372B
1399/04/08	29,350	28,910	29,990	29,100	(4.37)	1,858	5M	152B
1399/04/07	30,350	30,090	32,300	30,430	(3.92)	4,776	14M	440B
1399/04/04	31,330	31,300	33,300	31,670	(3.86)	2,518	5M	171B
1399/04/03	32,740	31,300	33,410	32,940	3.52	3,920	9M	306B
1399/04/02	31,010	30,410	33,490	31,820	(0.59)	7,354	21M	673B
1399/04/01	32,240	30,300	32,240	32,010	4.23	7,286	28M	897B
1399/03/31	31,730	31,730	31,730	30,710	1.62	154	541K	17B
1399/03/27	31,170	31,170	31,170	30,220	1.79	154	643K	20B
1399/03/26	30,480	30,480	30,480	29,690	2.27	174	816K	25B
1399/03/25	29,670	29,670	29,670	29,030	2.72	210	986K	29B
1399/03/24	29,090	29,090	29,090	28,260	2.00	169	718K	21B
1399/03/21	27,800	26,641	29,445	27,707	(1.2)	8,665	41M	1T
1399/03/20	27,500	27,470	28,875	28,043	33.70	1,688	14M	389B
1399/03/13	20,984	20,984	20,984	20,984	5.00	520	9M	178B
1399/03/12	19,985	19,985	19,985	19,985	5.00	1,136	12M	232B
1399/03/11	19,846	19,846	19,846	19,034	0.70	103	374K	7B
1399/03/10	19,759	19,759	19,759	18,901	0.44	108	231K	5B
1399/03/07	19,556	19,556	19,556	18,819	1.04	183	575K	11B
1399/03/06	19,211	19,003	19,211	18,625	1.79	266	991K	19B
1399/03/03	19,003	19,003	19,003	18,297	1.09	155	606K	12B
1399/02/31	18,793	18,793	18,793	18,099	1.12	179	657K	12B
1399/02/30	18,541	18,541	18,541	17,899	1.36	124	797K	15B
1399/02/29	18,425	18,425	18,425	17,659	0.63	97	370K	7B
1399/02/28	18,113	18,113	18,113	17,548	1.72	177	1M	18B
1399/02/27	17,883	17,883	17,883	17,251	1.29	218	755K	13B
1399/02/24	17,560	17,560	17,560	17,032	1.84	145	1M	21B
1399/02/23	16,790	16,790	16,790	16,724	4.58	488	3M	50B
1399/02/22	16,622	16,622	16,622	15,991	1.01	159	651K	11B
1399/02/21	16,468	16,468	16,468	15,831	0.94	154	603K	10B
1399/02/20	16,296	16,296	16,296	15,684	1.06	140	683K	11B
1399/02/17	16,133	16,133	16,133	15,520	1.01	139	712K	11B
1399/02/16	15,781	15,781	15,781	15,365	2.23	282	2M	25B
1399/02/15	15,462	15,462	15,462	15,030	2.06	251	1M	22B
1399/02/14	15,194	15,194	15,194	14,726	1.76	279	1M	19B
1399/02/13	14,897	14,897	14,897	14,471	1.99	281	1M	21B
1399/02/10	14,717	14,717	14,717	14,188	1.22	209	933K	14B
1399/02/09	14,566	14,566	14,566	14,017	1.04	207	792K	12B
1399/02/08	14,340	14,340	14,340	13,873	1.57	224	1M	17B
1399/02/07	13,965	13,965	13,965	13,658	2.69	391	2M	29B
1399/02/06	13,783	13,783	13,783	13,300	1.32	226	1M	14B
1399/02/03	13,690	13,690	13,690	13,127	0.67	154	568K	8B
1399/02/02	13,429	13,429	13,429	13,039	1.95	238	2M	22B
1399/02/01	13,259	13,259	13,259	12,790	1.28	198	1M	14B
1399/01/31	12,762	12,762	12,762	12,628	3.89	687	3M	42B
1399/01/30	12,545	12,545	12,545	12,155	1.73	232	1M	18B
1399/01/27	12,345	12,345	12,345	11,948	1.62	386	1M	18B
1399/01/26	12,119	12,119	12,119	11,758	1.87	549	2M	21B
1399/01/25	11,918	11,918	11,918	11,542	1.68	327	2M	18B
1399/01/24	11,584	11,584	11,584	11,351	2.88	379	3M	31B
1399/01/23	11,433	11,433	11,433	11,033	1.32	258	1M	14B
1399/01/20	11,314	11,314	11,314	10,889	1.05	337	1M	12B
1399/01/19	11,166	11,166	11,166	10,776	1.33	297	1M	15B
1399/01/18	10,966	10,966	10,966	10,635	1.83	284	2M	20B
1399/01/17	10,810	10,810	10,810	10,444	1.44	226	1M	15B
1399/01/16	10,685	10,685	10,685	10,296	1.17	405	1M	12B
1399/01/11	9,993	9,462	10,438	10,177	2.37	1,871	8M	78B
1399/01/10	10,164	9,200	10,164	9,941	2.70	1,724	6M	57B
1399/01/09	9,982	9,982	9,982	9,680	1.82	385	2M	19B
1399/01/06	9,849	9,849	9,849	9,507	1.35	443	1M	15B
1399/01/05	9,495	9,302	9,592	9,380	2.67	670	3M	29B
1398/12/28	8,600	8,600	9,284	9,136	3.33	1,225	5M	43B
1398/12/27	9,000	8,399	9,200	8,842	0.01	1,128	5M	42B
1398/12/26	8,710	8,690	8,980	8,841	3.37	930	4M	36B
1398/12/25	8,460	8,419	8,860	8,553	(3.49)	1,137	4M	37B
1398/12/24	9,422	8,736	9,422	8,862	(3.62)	683	5M	40B
1398/12/21	9,089	8,734	9,255	9,195	4.31	1,134	5M	46B
1398/12/20	8,707	8,707	9,200	8,815	(3.82)	1,547	7M	64B
1398/12/19	9,634	8,860	9,634	9,165	(1.73)	666	2M	22B
1398/12/17	9,299	9,299	9,499	9,326	(4.72)	1,616	7M	67B
1398/12/14	10,460	9,570	10,460	9,788	(2.83)	1,786	6M	57B
1398/12/13	10,269	9,700	10,269	10,073	3.00	1,750	6M	64B
1398/12/12	9,750	9,500	9,817	9,780	4.60	1,321	6M	62B
1398/12/11	8,990	8,780	9,410	9,350	4.33	1,150	6M	53B
1398/12/10	8,932	8,932	9,211	8,962	(4.68)	1,511	8M	70B
1398/12/07	9,770	9,182	9,770	9,402	(2.72)	2,516	9M	82B
1398/12/06	9,870	9,480	9,998	9,665	1.08	2,090	8M	80B
1398/12/05	9,800	9,004	9,800	9,562	1.80	1,349	6M	62B
1398/12/04	9,403	9,251	9,403	9,393	4.88	1,465	8M	73B
1398/12/03	8,303	8,303	9,177	8,956	2.47	1,252	6M	50B
1398/11/30	8,500	8,500	8,754	8,740	4.82	691	3M	29B
1398/11/29	8,122	8,005	8,500	8,338	2.99	1,368	7M	55B
1398/11/28	8,570	7,967	8,570	8,096	(3.46)	1,910	8M	64B
1398/11/27	8,490	8,200	8,650	8,386	0.78	1,492	7M	57B
1398/11/26	8,690	8,256	8,845	8,321	(4.25)	1,476	5M	44B
1398/11/23	8,900	8,500	8,985	8,690	1.15	1,213	4M	33B
1398/11/21	9,042	8,182	9,042	8,591	(0.24)	2,092	10M	82B
1398/11/20	8,236	8,236	8,645	8,612	4.59	1,420	7M	60B
1398/11/19	8,750	8,112	8,750	8,234	(3.56)	2,370	11M	93B
1398/11/16	8,382	8,200	8,800	8,538	1.21	1,716	7M	61B
1398/11/15	8,751	8,382	8,779	8,436	(4.39)	2,270	11M	96B
1398/11/14	8,850	8,501	8,850	8,823	4.67	2,026	13M	113B
1398/11/13	8,481	8,101	8,482	8,429	4.33	759	4M	30B
1398/11/12	8,088	7,858	8,088	8,079	4.88	1,152	8M	65B
1398/11/08	7,490	7,430	7,724	7,703	4.70	2,021	13M	101B
1398/11/07	7,250	7,230	7,611	7,357	(3.25)	1,621	7M	54B
1398/11/06	7,866	7,491	7,990	7,604	(3.56)	2,428	12M	89B
1398/11/05	8,050	7,700	8,050	7,885	1.43	1,345	6M	48B
1398/11/02	7,580	7,411	7,860	7,774	3.85	1,051	5M	40B
1398/11/01	7,590	7,300	7,602	7,486	3.40	1,487	6M	46B
1398/10/30	7,130	7,000	7,361	7,240	3.27	1,530	7M	49B
1398/10/29	6,811	6,800	7,259	7,011	(1.53)	1,567	8M	57B
1398/10/28	7,287	6,701	7,287	7,120	2.59	1,586	6M	42B
1398/10/25	6,700	6,500	7,025	6,940	3.72	942	5M	35B
1398/10/24	6,670	6,490	6,793	6,691	3.42	1,310	8M	53B
1398/10/23	6,480	6,200	6,501	6,470	4.49	589	6M	38B
1398/10/22	6,192	6,192	6,192	6,192	4.98	200	3M	17B
1398/10/21	5,898	5,898	5,898	5,898	1.99	63	665K	4B
1398/10/18	5,783	5,783	5,783	5,783	(2.0)	100	712K	4B
1398/10/17	5,901	5,901	5,901	5,901	(4.99)	416	4M	24B
1398/10/15	6,211	6,211	6,211	6,211	(4.99)	177	1M	6B
1398/10/14	6,324	6,324	6,324	6,537	(1.79)	63	90K	572M
1398/10/11	6,829	6,500	6,852	6,656	(0.33)	1,609	8M	51B
1398/10/10	6,900	6,605	6,900	6,678	(3.94)	2,313	13M	85B
1398/10/09	7,100	6,777	7,185	6,952	0.75	1,841	8M	54B
1398/10/08	6,777	6,591	7,197	6,900	0.07	1,994	10M	67B
1398/10/07	6,978	6,701	6,978	6,895	3.75	1,375	6M	44B
1398/10/04	6,650	6,507	6,650	6,646	4.93	989	7M	48B
1398/10/03	6,170	6,040	6,397	6,334	3.96	1,381	10M	63B
1398/10/02	6,350	5,932	6,540	6,093	(2.42)	2,217	15M	92B
1398/10/01	6,360	6,060	6,360	6,244	(1.84)	1,717	9M	54B
1398/09/30	6,462	6,162	6,462	6,361	3.35	2,249	15M	93B
1398/09/27	5,802	5,800	6,243	6,155	3.51	2,326	16M	97B
1398/09/26	6,130	5,768	6,290	5,946	(2.06)	3,126	17M	98B
1398/09/25	6,090	5,900	6,090	6,071	4.67	2,840	27M	165B
1398/09/24	5,800	5,800	5,800	5,800	5.00	199	1M	8B
1398/09/23	5,524	5,524	5,524	5,524	5.00	121	622K	3B
1398/09/20	4,870	4,870	5,303	5,261	4.16	1,122	13M	66B
1398/09/19	5,100	4,730	5,145	5,051	1.98	1,048	6M	32B
1398/09/18	4,869	4,751	5,043	4,953	3.12	1,346	9M	44B
1398/09/17	4,694	4,604	4,895	4,803	2.43	916	6M	28B
1398/09/16	4,633	4,600	4,840	4,689	(0.51)	978	6M	26B
1398/09/13	4,640	4,610	4,842	4,713	1.40	570	3M	13B
1398/09/12	4,550	4,390	4,778	4,648	2.11	737	4M	19B
1398/09/11	4,649	4,463	4,826	4,552	(3.09)	982	5M	21B
1398/09/10	4,504	4,504	4,806	4,697	2.60	945	6M	27B
1398/09/09	4,670	4,313	4,760	4,578	0.86	1,192	5M	22B
1398/09/06	4,426	4,423	4,562	4,539	4.46	413	2M	11B
1398/09/05	4,410	4,200	4,424	4,345	3.11	1,269	8M	35B
1398/09/04	4,214	4,214	4,214	4,214	4.98	107	764K	3B
1398/09/03	3,979	3,866	4,092	4,014	2.98	578	3M	13B
1398/09/02	3,765	3,765	3,906	3,898	4.78	600	4M	17B
1398/08/29	3,769	3,601	3,776	3,720	0.19	548	3M	12B
1398/08/28	3,680	3,592	3,749	3,713	2.54	385	2M	7B
1398/08/27	3,531	3,531	3,798	3,621	(2.56)	716	5M	16B
1398/08/26	3,717	3,716	3,720	3,716	(4.99)	171	1M	4B
1398/08/25	4,130	3,870	4,130	3,911	(3.98)	908	5M	19B
1398/08/22	4,118	3,910	4,150	4,073	0.37	759	4M	16B
1398/08/21	3,986	3,986	4,140	4,058	3.44	726	4M	18B
1398/08/20	3,801	3,801	4,000	3,923	0.10	241	1M	4B
1398/08/19	4,050	3,902	4,100	3,919	(4.58)	682	4M	16B
1398/08/18	4,100	4,010	4,194	4,107	0.69	474	3M	10B
1398/08/14	3,912	3,912	4,199	4,079	(0.87)	514	3M	13B
1398/08/13	4,350	4,006	4,350	4,115	(2.4)	798	4M	18B
1398/08/12	4,090	4,000	4,253	4,216	4.07	1,006	9M	38B
1398/08/11	4,177	3,850	4,226	4,051	0.62	761	4M	17B
1398/08/08	4,029	3,951	4,030	4,026	4.87	850	7M	30B
1398/08/06	3,754	3,705	3,848	3,839	4.75	349	3M	11B
1398/08/04	3,867	3,575	3,867	3,665	(2.5)	428	3M	10B
1398/08/01	3,947	3,722	3,950	3,759	(4.03)	488	3M	12B
1398/07/30	3,989	3,701	3,996	3,917	2.92	488	3M	14B
1398/07/29	3,711	3,711	4,000	3,806	(2.56)	617	4M	16B
1398/07/28	3,912	3,896	4,090	3,906	(4.75)	239	3M	10B
1398/07/24	4,100	4,100	4,200	4,101	(4.96)	743	7M	30B
1398/07/23	4,310	4,212	4,600	4,315	(2.66)	347	3M	11B
1398/07/22	4,455	4,427	4,598	4,433	(4.87)	442	2M	10B
1398/07/21	4,929	4,516	4,948	4,660	(1.96)	894	4M	18B
1398/07/20	4,899	4,680	4,999	4,753	(2.36)	1,132	5M	25B
1398/07/17	4,940	4,833	5,000	4,868	(4.31)	1,009	5M	27B
1398/07/16	5,278	4,945	5,318	5,087	(2.27)	709	3M	18B
1398/07/15	4,991	4,991	5,278	5,205	3.54	1,311	8M	43B
1398/07/14	4,957	4,957	5,200	5,027	(3.64)	1,116	6M	30B
1398/07/13	5,308	5,100	5,387	5,217	1.34	1,028	5M	27B
1398/07/10	4,895	4,800	5,233	5,148	3.29	1,629	12M	60B
1398/07/09	4,940	4,720	5,174	4,984	0.67	1,206	7M	34B
1398/07/08	4,855	4,700	5,042	4,951	2.61	1,076	6M	31B
1398/07/07	5,043	4,670	5,043	4,825	(1.71)	1,089	6M	27B
1398/07/06	4,820	4,802	4,916	4,909	4.85	1,356	9M	44B
1398/07/03	4,633	4,512	4,795	4,682	0.93	1,555	8M	36B
1398/07/02	4,602	4,491	4,799	4,639	1.05	1,247	5M	25B
1398/07/01	4,578	4,500	4,688	4,591	0.11	1,494	7M	33B
1398/06/31	4,580	4,450	4,778	4,586	(0.07)	1,675	12M	54B
1398/06/30	4,696	4,498	4,696	4,589	0.20	876	5M	24B
1398/06/27	4,655	4,569	4,700	4,580	(4.76)	1,155	9M	42B
1398/06/26	4,857	4,635	5,099	4,809	3.96	835	7M	35B
1398/06/20	4,626	4,550	4,626	4,626	4.99	765	8M	36B
1398/06/17	4,296	4,181	4,438	4,406	4.23	1,894	13M	59B
1398/06/16	4,110	4,100	4,329	4,227	2.22	1,311	7M	29B
1398/06/13	4,025	4,025	4,210	4,135	0.80	791	4M	18B
1398/06/12	4,030	4,000	4,240	4,102	(0.89)	750	5M	22B
1398/06/11	4,347	4,078	4,347	4,139	(3.56)	1,261	10M	40B
1398/06/10	4,280	4,115	4,500	4,292	(0.53)	1,312	8M	35B
1398/06/09	4,380	4,060	4,389	4,315	3.23	1,392	11M	45B
1398/06/06	3,974	3,914	4,318	4,180	1.46	1,687	11M	45B
1398/06/05	4,140	3,884	4,292	4,120	0.78	1,238	8M	32B
1398/06/04	4,021	3,880	4,110	4,088	4.42	837	6M	25B
1398/06/03	4,120	3,831	4,190	3,915	(2.9)	1,383	9M	35B
1398/06/02	4,042	3,900	4,144	4,032	1.87	1,465	9M	37B
1398/05/30	3,965	3,861	3,965	3,958	4.79	1,406	10M	41B
1398/05/28	3,611	3,611	3,929	3,777	0.75	1,551	10M	37B
1398/05/27	3,862	3,609	3,862	3,749	1.90	1,573	12M	44B
1398/05/26	3,680	3,531	3,692	3,679	4.61	330	3M	10B
1398/05/23	3,498	3,359	3,523	3,517	4.80	473	4M	13B
1398/05/22	3,279	3,120	3,442	3,356	2.35	1,134	8M	28B
1398/05/20	3,288	3,210	3,390	3,279	1.42	747	4M	12B
1398/05/19	3,169	3,110	3,262	3,233	4.06	1,165	7M	22B
1398/05/16	3,139	3,071	3,160	3,107	0.81	690	4M	14B
1398/05/15	3,178	3,031	3,178	3,082	(2.56)	710	4M	14B
1398/05/14	3,230	3,089	3,290	3,163	0.67	881	6M	18B
1398/05/13	3,022	3,000	3,219	3,142	2.28	889	5M	17B
1398/05/12	3,050	3,020	3,150	3,072	0.26	418	2M	8B
1398/05/09	3,120	3,030	3,120	3,064	(0.91)	379	3M	9B
1398/05/08	3,020	3,020	3,160	3,092	(0.71)	566	3M	10B
1398/05/07	3,121	3,002	3,190	3,114	(0.03)	672	4M	13B
1398/05/06	3,098	3,098	3,117	3,115	4.92	426	5M	16B
1398/05/05	2,949	2,891	3,023	2,969	2.45	651	4M	11B
1398/05/02	2,880	2,800	2,970	2,898	1.93	592	4M	10B
1398/05/01	2,870	2,781	2,959	2,843	(1.76)	476	3M	8B
1398/04/31	2,989	2,800	3,000	2,894	(1.09)	740	4M	12B
1398/04/30	2,849	2,849	3,000	2,926	0.65	539	3M	9B
1398/04/29	2,997	2,820	3,028	2,907	(0.58)	599	3M	8B
1398/04/26	2,825	2,825	3,065	2,924	(1.65)	944	7M	21B
1398/04/25	2,985	2,944	3,070	2,973	(4.03)	397	3M	8B
1398/04/24	3,180	3,067	3,185	3,098	(4.03)	568	3M	9B
1398/04/23	3,348	3,155	3,387	3,228	(1.94)	901	5M	16B
1398/04/22	3,379	3,200	3,379	3,292	1.51	859	5M	16B
1398/04/19	3,320	3,150	3,327	3,243	(0.03)	1,043	9M	30B
1398/04/18	3,250	3,143	3,290	3,244	3.51	1,659	14M	46B
1398/04/17	3,134	3,103	3,134	3,134	4.99	982	15M	46B
1398/04/16	2,830	2,830	3,041	2,985	3.04	871	6M	18B
1398/04/15	3,044	2,886	3,044	2,897	(4.61)	1,114	7M	21B
1398/04/12	3,160	2,997	3,160	3,037	(3.71)	992	7M	20B
1398/04/11	3,195	3,072	3,238	3,154	1.61	881	6M	20B
1398/04/10	2,911	2,911	3,130	3,104	4.13	837	7M	22B
1398/04/09	3,001	2,905	3,050	2,981	(0.4)	743	5M	13B
1398/04/05	3,000	2,945	3,100	2,993	(3.45)	1,262	9M	28B
1398/04/04	3,269	3,010	3,269	3,100	(2.15)	1,290	8M	26B
1398/04/03	3,140	3,110	3,171	3,168	4.90	595	5M	16B
1398/04/02	2,900	2,900	3,025	3,020	4.82	632	6M	17B
1398/04/01	2,877	2,876	2,994	2,881	(4.82)	1,304	11M	31B
1398/03/29	3,016	3,008	3,200	3,027	(4.39)	1,821	17M	53B
1398/03/28	3,132	3,132	3,287	3,166	(3.94)	1,176	8M	27B
1398/03/27	3,293	3,293	3,352	3,296	(4.9)	555	6M	18B
1398/03/26	3,499	3,352	3,596	3,466	(1.76)	2,159	15M	51B
1398/03/25	3,451	3,451	3,600	3,528	3.40	1,126	9M	33B
1398/03/20	3,550	3,251	3,555	3,417	0.38	3,286	26M	90B
1398/03/19	3,404	3,390	3,404	3,404	5.00	1,003	12M	39B
1398/03/18	3,140	3,120	3,261	3,242	4.38	1,381	18M	58B
1398/03/13	3,193	2,990	3,212	3,106	(0.19)	2,680	23M	71B
1398/03/12	3,100	2,951	3,200	3,112	8.58	2,438	22M	69B
1398/03/08	2,762	2,762	2,888	2,866	4.18	1,832	18M	53B
1398/03/07	2,751	2,661	2,860	2,751	(1.5)	2,885	28M	77B
1398/03/05	2,885	2,710	2,885	2,793	0.04	1,436	11M	30B
1398/03/04	2,770	2,640	2,870	2,792	0.65	1,535	12M	35B
1398/03/01	2,790	2,675	2,817	2,774	3.39	1,637	15M	42B
1398/02/31	2,560	2,560	2,716	2,683	3.71	791	8M	22B
1398/02/30	2,675	2,578	2,675	2,587	(4.64)	1,472	15M	40B
1398/02/29	2,680	2,605	2,735	2,713	4.15	3,011	33M	91B
1398/02/28	2,605	2,605	2,605	2,605	5.00	161	1M	4B
1398/02/25	2,488	2,400	2,488	2,481	4.68	2,163	30M	75B
1398/02/24	2,370	2,370	2,370	2,370	4.96	87	779K	2B
1398/02/23	2,258	2,258	2,258	2,258	4.97	332	4M	10B
1398/02/22	2,214	2,066	2,248	2,151	(1.06)	1,598	14M	30B
1398/02/21	2,222	2,091	2,299	2,174	(1.23)	1,436	14M	29B
1398/02/18	2,190	2,190	2,260	2,201	(4.51)	1,395	12M	26B
1398/02/17	2,305	2,305	2,305	2,305	(4.99)	168	2M	4B
1398/02/16	2,401	2,381	2,520	2,426	(3.19)	568	4M	11B
1398/02/15	2,550	2,380	2,594	2,506	1.42	1,616	14M	34B
1398/02/14	2,389	2,385	2,488	2,471	4.26	489	5M	12B
1398/02/11	2,326	2,326	2,393	2,370	1.37	807	6M	15B
1398/02/10	2,376	2,266	2,415	2,338	0.04	1,247	11M	26B
1398/02/09	2,315	2,293	2,372	2,337	0.99	1,087	8M	18B
1398/02/08	2,320	2,270	2,379	2,314	(1.66)	1,015	7M	17B
1398/02/07	2,337	2,300	2,400	2,353	2.53	1,304	11M	26B
1398/02/04	2,300	2,251	2,360	2,295	0.31	904	7M	16B
1398/02/03	2,270	2,220	2,368	2,288	(1.21)	990	6M	14B
1398/02/02	2,400	2,260	2,450	2,316	(2.61)	1,999	17M	40B
1398/01/31	2,378	2,355	2,378	2,378	4.99	333	3M	7B
1398/01/28	2,200	2,176	2,350	2,265	(1.09)	1,402	10M	23B
1398/01/27	2,320	2,170	2,380	2,290	0.66	1,661	11M	25B
1398/01/26	2,267	2,220	2,280	2,275	4.74	1,290	12M	28B
1398/01/25	2,120	2,100	2,191	2,172	4.07	1,964	17M	37B
1398/01/24	2,040	2,020	2,114	2,087	3.62	1,657	15M	31B
1398/01/21	2,000	1,990	2,039	2,014	1.41	1,025	8M	16B
1398/01/20	2,022	1,951	2,030	1,986	(3.07)	1,333	10M	20B
1398/01/19	2,028	2,028	2,087	2,049	(2.84)	979	6M	12B
1398/01/18	2,099	2,040	2,158	2,109	1.30	1,397	10M	21B
1398/01/17	2,070	2,027	2,134	2,082	(0.05)	1,085	8M	17B
1398/01/11	2,146	2,050	2,170	2,083	(1.37)	1,127	7M	15B
1398/01/10	2,050	2,013	2,170	2,112	1.78	1,203	9M	19B
1398/01/07	2,177	2,032	2,177	2,075	(2.4)	1,641	10M	22B
1398/01/06	2,127	2,100	2,128	2,126	4.88	1,347	13M	28B
1398/01/05	1,998	1,935	2,060	2,027	3.31	917	7M	13B
1397/12/28	1,990	1,946	1,991	1,962	(1.16)	894	6M	12B
1397/12/27	1,990	1,942	2,028	1,985	2.21	1,392	10M	20B
1397/12/26	1,890	1,845	1,967	1,942	3.63	2,094	18M	35B
1397/12/25	1,896	1,842	1,900	1,874	(1.26)	713	4M	8B
1397/12/22	1,878	1,844	1,925	1,898	2.37	1,137	8M	14B
1397/12/21	1,851	1,841	1,898	1,854	(0.7)	431	3M	6B
1397/12/20	1,924	1,851	1,924	1,867	(1.89)	823	5M	10B
1397/12/19	1,925	1,870	1,950	1,903	(1.04)	962	7M	13B
1397/12/18	1,925	1,880	1,959	1,923	0.68	1,233	11M	20B
1397/12/15	1,860	1,850	1,950	1,910	1.00	1,392	12M	23B
1397/12/14	1,900	1,832	1,944	1,891	(0.32)	1,941	19M	37B
1397/12/13	1,803	1,803	1,905	1,897	4.52	1,103	12M	23B
1397/12/12	1,840	1,800	1,845	1,815	(0.49)	401	2M	4B
1397/12/11	1,842	1,801	1,842	1,824	0.39	320	2M	3B
1397/12/08	1,814	1,800	1,830	1,817	1.00	252	1M	2B
1397/12/07	1,807	1,770	1,820	1,799	(1.42)	287	1M	3B
1397/12/06	1,884	1,805	1,884	1,825	(2.72)	451	2M	4B
1397/12/05	1,875	1,850	1,899	1,876	2.74	668	4M	7B
1397/12/04	1,795	1,770	1,859	1,826	3.11	911	7M	12B
1397/12/01	1,800	1,760	1,815	1,771	(1.12)	472	2M	4B
1397/11/30	1,820	1,779	1,825	1,791	(0.89)	337	1M	2B
1397/11/29	1,800	1,780	1,844	1,807	0.44	317	1M	3B
1397/11/28	1,829	1,790	1,845	1,799	(0.99)	401	2M	3B
1397/11/27	1,820	1,800	1,850	1,817	0.06	388	2M	3B
1397/11/24	1,830	1,800	1,839	1,816	0.0	432	2M	4B
1397/11/23	1,865	1,799	1,865	1,816	(2.37)	371	2M	3B
1397/11/21	1,854	1,840	1,876	1,860	1.36	389	2M	3B
1397/11/17	1,830	1,809	1,865	1,835	1.16	466	3M	5B
1397/11/16	1,830	1,810	1,839	1,814	(0.77)	253	1M	2B
1397/11/15	1,814	1,814	1,850	1,828	1.16	242	1M	2B
1397/11/14	1,865	1,776	1,884	1,807	(3.32)	418	2M	4B
1397/11/13	1,878	1,837	1,900	1,869	0.65	490	3M	5B
1397/11/10	1,825	1,820	1,872	1,857	1.81	459	3M	6B
1397/11/09	1,847	1,814	1,850	1,824	(1.46)	361	2M	4B
1397/11/08	1,848	1,801	1,880	1,851	0.98	581	3M	6B
1397/11/07	1,815	1,815	1,860	1,833	0.27	375	3M	5B
1397/11/06	1,856	1,813	1,856	1,828	(0.65)	466	3M	6B
1397/11/03	1,871	1,820	1,880	1,840	0.66	465	2M	3B
1397/11/02	1,833	1,798	1,860	1,828	1.44	376	2M	4B
1397/11/01	1,860	1,797	1,860	1,802	(4.71)	672	4M	8B
1397/10/30	1,932	1,830	1,932	1,891	1.89	630	4M	7B
1397/10/29	1,830	1,830	1,877	1,856	1.75	512	3M	5B
1397/10/26	1,860	1,810	1,860	1,824	(1.14)	568	3M	6B
1397/10/25	1,854	1,834	1,869	1,845	(0.54)	407	2M	4B
1397/10/24	1,900	1,835	1,900	1,855	(3.84)	645	3M	6B
1397/10/23	1,939	1,884	1,942	1,929	4.27	1,379	12M	23B
1397/10/22	1,849	1,822	1,886	1,850	0.76	823	5M	10B
1397/10/19	1,877	1,800	1,877	1,836	(0.11)	536	4M	8B
1397/10/18	1,854	1,828	1,864	1,838	(0.49)	410	3M	5B
1397/10/17	1,822	1,812	1,879	1,847	1.60	353	2M	4B
1397/10/16	1,840	1,802	1,852	1,818	(2.05)	578	3M	5B
1397/10/15	1,880	1,841	1,890	1,856	(0.91)	368	2M	4B
1397/10/12	1,900	1,840	1,910	1,873	(0.48)	593	4M	7B
1397/10/11	1,878	1,854	1,907	1,882	0.43	623	4M	8B
1397/10/10	1,860	1,850	1,894	1,874	2.01	539	3M	6B
1397/10/09	1,834	1,816	1,870	1,837	(0.38)	582	3M	6B
1397/10/08	1,879	1,827	1,883	1,844	(0.16)	413	2M	4B
1397/10/05	1,802	1,802	1,896	1,847	1.71	726	5M	9B
1397/10/04	1,830	1,800	1,855	1,816	(0.93)	432	2M	4B
1397/10/03	1,849	1,817	1,870	1,833	(0.6)	219	839K	2B
1397/10/02	1,845	1,811	1,860	1,844	1.65	447	3M	5B
1397/10/01	1,810	1,800	1,850	1,814	0.33	332	2M	4B
1397/09/28	1,829	1,791	1,829	1,808	(0.39)	396	3M	5B
1397/09/27	1,900	1,810	1,900	1,815	(4.72)	839	7M	12B
1397/09/26	1,888	1,820	1,939	1,905	3.14	696	4M	9B
1397/09/25	1,829	1,800	1,893	1,847	0.98	571	4M	8B
1397/09/24	1,898	1,801	1,900	1,829	(2.97)	571	4M	7B
1397/09/21	1,914	1,860	1,914	1,885	0.32	330	2M	4B
1397/09/20	1,852	1,850	1,900	1,879	0.37	415	3M	5B
1397/09/19	1,900	1,848	1,910	1,872	(3.7)	529	3M	5B
1397/09/18	2,070	1,884	2,070	1,944	(1.92)	1,243	8M	15B
1397/09/17	1,984	1,930	1,985	1,982	4.81	1,219	11M	22B
1397/09/14	1,832	1,820	1,895	1,891	4.76	1,621	13M	25B
1397/09/13	1,840	1,770	1,840	1,805	(1.74)	359	2M	4B
1397/09/12	1,899	1,816	1,920	1,837	(1.29)	561	4M	7B
1397/09/11	1,810	1,810	1,875	1,861	4.20	395	2M	4B
1397/09/10	1,895	1,745	1,895	1,786	(2.51)	453	2M	4B
1397/09/07	1,910	1,802	1,957	1,832	(3.38)	704	5M	9B
1397/09/06	1,954	1,880	1,990	1,896	(2.87)	551	3M	6B
1397/09/05	2,067	1,943	2,067	1,952	(4.55)	371	2M	4B
1397/09/03	2,088	1,985	2,088	2,045	2.61	631	3M	7B
1397/08/30	1,950	1,920	2,014	1,993	3.86	439	2M	4B
1397/08/29	1,904	1,860	1,943	1,919	0.68	332	2M	3B
1397/08/28	1,949	1,820	1,959	1,906	(0.05)	344	3M	5B
1397/08/27	2,000	1,855	2,000	1,907	(2.0)	531	3M	6B
1397/08/26	1,950	1,900	2,059	1,946	(2.6)	691	4M	7B
1397/08/23	2,075	1,995	2,075	1,998	(4.86)	815	6M	12B
1397/08/22	2,195	2,066	2,199	2,100	(3.4)	984	7M	14B
1397/08/21	2,160	2,150	2,199	2,174	3.18	553	4M	8B
1397/08/20	2,108	2,026	2,160	2,107	1.98	607	5M	10B
1397/08/19	2,050	2,000	2,102	2,066	3.20	635	4M	9B
1397/08/15	2,000	1,960	2,048	2,002	1.83	486	3M	6B
1397/08/14	1,872	1,871	1,981	1,966	4.19	373	3M	5B
1397/08/13	1,942	1,863	1,950	1,887	(3.77)	330	2M	4B
1397/08/12	2,070	1,942	2,070	1,961	(4.06)	392	2M	4B
1397/08/09	2,059	2,010	2,070	2,044	3.23	416	3M	5B
1397/08/07	1,979	1,940	1,983	1,980	4.82	395	4M	7B
1397/08/06	1,903	1,823	1,903	1,889	4.19	449	3M	6B
1397/08/05	1,756	1,756	1,918	1,813	(1.31)	540	3M	5B
1397/08/02	1,836	1,835	1,873	1,837	(4.87)	237	2M	4B
1397/08/01	1,931	1,931	1,931	1,931	(4.97)	132	999K	2B
1397/07/30	2,126	2,022	2,127	2,032	(4.51)	567	4M	8B
1397/07/29	2,190	2,061	2,230	2,128	(1.89)	572	3M	7B
1397/07/28	2,149	2,118	2,172	2,169	4.83	502	4M	8B
1397/07/25	2,069	1,984	2,129	2,069	(0.91)	630	3M	7B
1397/07/24	2,112	2,017	2,115	2,088	3.62	781	6M	13B
1397/07/23	1,939	1,939	2,129	2,015	(1.27)	1,752	13M	26B
1397/07/22	1,981	1,981	1,981	2,041	(2.11)	17	103K	205M
1397/07/21	2,044	2,044	2,044	2,085	(3.07)	36	155K	317M
1397/07/18	2,151	2,151	2,151	2,151	(4.99)	76	375K	806M
1397/07/17	2,250	2,250	2,335	2,264	(4.39)	1,066	10M	22B
1397/07/16	2,365	2,365	2,365	2,368	(4.86)	41	246K	581M
1397/07/15	2,438	2,438	2,438	2,489	(3.0)	32	151K	369M
1397/07/14	2,538	2,538	2,650	2,566	(3.93)	815	6M	16B
1397/07/11	2,671	2,671	2,671	2,671	(4.98)	115	960K	3B
1397/07/10	2,809	2,809	2,949	2,811	(4.91)	232	2M	5B
1397/07/09	3,042	2,760	3,043	2,956	1.97	1,772	12M	34B
1397/07/08	2,883	2,840	2,909	2,899	4.62	1,958	15M	42B
1397/07/07	2,736	2,700	2,800	2,771	3.40	1,287	8M	22B
1397/07/04	2,798	2,600	2,798	2,680	(1.03)	1,177	7M	19B
1397/07/03	2,690	2,655	2,717	2,708	4.64	1,457	10M	28B
1397/07/02	2,599	2,501	2,640	2,588	(0.46)	1,058	6M	16B
1397/07/01	2,760	2,553	2,760	2,600	(3.24)	1,970	13M	34B
1397/06/31	2,695	2,612	2,733	2,687	3.07	1,261	9M	25B
1397/06/27	2,534	2,534	2,612	2,607	4.78	1,002	8M	21B
1397/06/26	2,410	2,410	2,494	2,488	4.71	1,142	9M	22B
1397/06/25	2,445	2,296	2,445	2,376	(1.57)	1,396	10M	25B
1397/06/24	2,394	2,361	2,424	2,414	4.55	1,126	10M	25B
1397/06/21	2,247	2,247	2,340	2,309	3.26	1,011	8M	19B
1397/06/20	2,213	2,182	2,280	2,236	(2.44)	1,257	9M	19B
1397/06/19	2,390	2,200	2,390	2,292	0.17	1,555	12M	27B
1397/06/18	2,294	2,224	2,294	2,288	4.71	1,102	13M	30B
1397/06/17	2,150	2,148	2,193	2,185	4.60	357	4M	9B
1397/06/14	2,059	2,052	2,127	2,089	1.11	966	7M	16B
1397/06/13	2,080	2,000	2,126	2,066	1.57	1,738	15M	31B
1397/06/12	2,040	1,974	2,044	2,034	4.47	1,136	13M	26B
1397/06/11	1,898	1,860	1,954	1,947	4.62	1,300	14M	27B
1397/06/10	1,932	1,843	1,940	1,861	(4.02)	870	6M	12B
1397/06/07	2,023	1,881	2,023	1,939	(1.57)	929	6M	12B
1397/06/06	1,941	1,941	2,080	1,970	(3.57)	2,023	21M	42B
1397/06/05	2,190	1,985	2,190	2,043	(2.2)	703	4M	9B
1397/06/04	2,090	2,061	2,090	2,089	4.92	955	9M	20B
1397/06/03	1,991	1,941	1,991	1,991	4.96	468	4M	9B
1397/05/30	1,890	1,850	1,900	1,897	4.81	1,072	9M	18B
1397/05/29	1,838	1,790	1,843	1,810	(1.04)	346	2M	4B
1397/05/28	1,854	1,791	1,854	1,829	(0.22)	493	3M	5B
1397/05/27	1,871	1,800	1,885	1,833	(1.35)	685	4M	8B
1397/05/24	1,831	1,831	1,880	1,858	3.16	913	6M	11B
1397/05/23	1,801	1,801	1,824	1,801	(4.96)	1,345	17M	31B
1397/05/22	1,935	1,884	1,984	1,895	(4.44)	188	2M	3B
1397/05/21	2,065	1,952	2,100	1,983	(3.46)	444	4M	7B
1397/05/20	2,150	2,050	2,150	2,054	(4.78)	370	3M	7B
1397/05/17	2,160	2,111	2,166	2,157	4.56	240	2M	5B
1397/05/16	2,003	2,003	2,160	2,063	(2.13)	587	4M	9B
1397/05/15	2,108	2,108	2,108	2,108	(4.96)	108	2M	4B
1397/05/14	2,220	2,218	2,280	2,218	(4.97)	601	12M	27B
1397/05/13	2,300	2,238	2,416	2,334	(0.89)	92	949K	2B
1397/05/10	2,447	2,279	2,447	2,355	(1.79)	137	852K	2B
1397/05/09	2,343	2,269	2,446	2,398	1.31	242	2M	5B
1397/05/08	2,350	2,244	2,398	2,367	0.21	246	2M	4B
1397/05/07	2,450	2,317	2,450	2,362	(3.12)	364	3M	7B
1397/05/06	2,500	2,413	2,580	2,438	(4.02)	138	810K	2B
1397/05/03	2,559	2,471	2,590	2,540	(1.85)	75	495K	1B
1397/05/02	2,480	2,451	2,630	2,588	0.86	276	2M	5B
1397/05/01	2,688	2,531	2,688	2,566	(3.68)	78	352K	902M
1397/04/31	2,700	2,594	2,790	2,664	(2.42)	119	474K	1B
1397/04/30	2,626	2,626	2,795	2,730	2.21	209	826K	2B
1397/04/27	2,710	2,600	2,744	2,671	1.48	197	1M	3B
1397/04/26	2,569	2,490	2,698	2,632	2.33	341	2M	6B
1397/04/25	2,490	2,490	2,587	2,572	(0.27)	189	1M	4B
1397/04/24	2,594	2,471	2,594	2,579	0.55	184	1M	3B
1397/04/23	2,550	2,500	2,591	2,565	3.93	650	7M	17B
1397/04/20	2,599	2,451	2,600	2,468	(4.3)	173	1M	3B
1397/04/19	2,511	2,480	2,659	2,579	(1.15)	426	4M	11B
1397/04/17	2,620	2,511	2,659	2,609	(1.29)	49	203K	528M
1397/04/16	2,700	2,580	2,708	2,643	(1.16)	55	350K	925M
1397/04/13	2,621	2,612	2,752	2,674	(0.11)	121	1M	3B
1397/04/12	2,650	2,550	2,759	2,677	1.17	62	363K	972M
1397/04/11	2,644	2,644	2,797	2,646	(4.92)	210	3M	8B
1397/04/10	2,899	2,735	2,988	2,783	(3.3)	85	583K	2B
1397/04/09	2,716	2,716	2,989	2,878	0.70	58	226K	652M
1397/04/06	2,781	2,781	2,895	2,858	(2.36)	35	211K	600M
1397/04/05	2,980	2,857	3,097	2,927	(2.66)	50	193K	562M
1397/04/04	3,162	2,961	3,162	3,007	(3.5)	53	313K	942M
1397/04/03	3,150	3,017	3,167	3,116	0.52	35	159K	498M
1397/04/02	3,111	3,023	3,164	3,100	0.58	59	195K	606M
1397/03/30	3,070	2,967	3,140	3,082	0.39	85	328K	1B
1397/03/29	3,198	3,003	3,198	3,070	(2.88)	57	324K	995M
1397/03/28	3,298	3,142	3,298	3,161	(4.41)	123	919K	3B
1397/03/27	3,489	3,204	3,539	3,307	(1.93)	145	885K	3B
1397/03/23	3,450	3,150	3,475	3,372	1.87	130	900K	3B
1397/03/08	3,150	3,150	3,150	3,315	0.0	1	333	1M
1397/03/07	3,156	3,156	3,156	3,315	(0.21)	9	11K	36M
1397/03/06	3,175	3,175	3,175	3,322	(0.6)	10	31K	98M
1397/03/05	3,551	3,213	3,551	3,342	(1.18)	52	292K	977M
1397/02/26	5,800	5,500	5,800	5,763	0.19	52	194K	1B
1397/02/25	5,770	5,600	5,770	5,752	4.66	51	387K	2B
1397/02/24	5,349	5,340	5,538	5,496	4.19	90	730K	4B
1397/02/23	5,100	5,100	5,470	5,275	0.76	38	225K	1B
1397/02/22	5,000	4,954	5,389	5,235	0.75	82	392K	2B
1397/02/19	4,951	4,902	5,237	5,196	3.28	33	122K	634M
1397/02/18	5,010	4,902	5,209	5,031	1.23	40	116K	585M
1397/02/17	4,835	4,810	4,977	4,970	4.85	90	328K	2B
1397/02/16	4,645	4,501	4,784	4,740	4.02	56	388K	2B
1397/02/15	4,410	4,350	4,624	4,557	3.47	52	301K	1B
1397/02/11	4,241	4,240	4,425	4,404	4.48	63	341K	2B
1397/02/10	4,210	4,190	4,238	4,215	0.19	33	252K	1B
1397/02/09	4,200	4,142	4,299	4,207	(0.45)	53	71K	299M
1397/02/08	4,230	4,200	4,424	4,226	(0.07)	17	42K	179M
1397/02/05	4,214	4,214	4,430	4,229	(4.64)	39	130K	549M
1397/02/04	4,435	4,435	4,435	4,435	(4.99)	15	275K	1B
1397/02/03	4,436	4,436	4,436	4,668	(0.02)	2	386	2M
1397/02/02	4,437	4,437	4,437	4,669	(0.02)	2	650	3M
1397/02/01	4,438	4,438	4,438	4,670	(0.02)	1	335	1M
1397/01/29	4,451	4,451	4,451	4,671	(0.3)	3	8K	34M
1397/01/27	4,452	4,452	4,452	4,685	(0.02)	1	350	2M
1397/01/26	4,453	4,453	4,453	4,686	(0.02)	3	530	2M
1397/01/22	4,480	4,480	4,480	4,687	(0.59)	4	15K	68M
1397/01/21	4,481	4,481	4,481	4,715	(0.02)	1	500	2M
1397/01/20	4,543	4,498	4,543	4,716	(0.38)	7	10K	44M
1397/01/19	4,582	4,582	4,582	4,734	(1.85)	15	47K	214M
1397/01/18	4,708	4,707	4,708	4,823	(2.64)	17	67K	315M
1397/01/15	4,751	4,728	4,751	4,954	(0.44)	6	11K	53M
1397/01/14	5,025	4,765	5,025	4,976	(0.6)	6	16K	77M
1397/01/08	4,802	4,802	5,025	5,006	(0.93)	28	38K	185M
1397/01/07	4,803	4,803	4,990	5,053	(0.04)	2	1K	5M
1397/01/06	4,977	4,977	4,977	5,055	(0.02)	3	1K	5M
1397/01/05	4,950	4,950	5,082	5,056	(0.02)	4	6K	30M
1396/12/28	4,999	4,999	5,077	5,057	4.55	37	139K	702M
1396/12/27	4,731	4,731	4,999	4,837	(2.87)	32	144K	698M
1396/12/26	4,999	4,970	4,999	4,980	0.0	15	27K	135M
1396/12/23	4,781	4,781	5,049	4,980	(1.01)	7	9K	45M
1396/12/20	5,000	4,860	5,050	5,031	(0.55)	107	1M	5B
1396/12/19	5,000	4,940	5,099	5,059	1.16	98	985K	5B
1396/12/16	4,950	4,950	5,046	5,001	(0.2)	51	184K	921M
1396/12/15	4,964	4,964	5,070	5,011	0.95	48	137K	685M
1396/12/14	5,000	4,920	5,180	4,964	(1.92)	64	227K	1B
1396/12/13	5,124	4,974	5,429	5,061	(3.29)	37	156K	789M
1396/12/12	5,224	5,170	5,449	5,233	0.19	41	43K	228M
1396/12/09	4,980	4,980	5,234	5,223	4.77	102	454K	2B
1396/12/08	4,800	4,800	5,048	4,985	3.68	131	543K	3B
1396/12/07	4,789	4,762	4,879	4,808	0.56	31	103K	495M
1396/12/06	4,680	4,680	4,830	4,781	0.74	107	282K	1B
1396/12/05	4,823	4,600	4,849	4,746	(0.75)	78	312K	1B
1396/12/02	4,600	4,600	4,797	4,782	3.57	30	153K	733M
1396/11/30	4,800	4,562	4,877	4,617	(3.85)	85	354K	2B
1396/11/29	4,724	4,700	4,944	4,802	(2.02)	42	75K	354M
1396/11/28	5,000	4,800	5,000	4,901	0.22	52	210K	1B
1396/11/25	5,096	4,700	5,096	4,890	0.47	46	180K	878M
1396/11/24	4,770	4,720	5,000	4,867	1.88	94	375K	2B
1396/11/23	5,079	4,702	5,140	4,777	(3.48)	132	396K	2B
1396/11/21	4,984	4,900	5,160	4,949	(0.68)	82	249K	1B
1396/11/18	5,000	4,950	5,099	4,983	1.57	83	698K	3B
1396/11/17	4,907	4,810	5,020	4,906	(0.02)	70	746K	4B
1396/11/16	5,026	4,801	5,027	4,907	2.49	187	998K	5B
1396/11/15	4,788	4,788	4,788	4,788	5.00	48	302K	1B
1396/11/14	4,414	4,414	4,633	4,560	3.33	62	495K	2B
1396/11/11	4,410	4,385	4,539	4,413	0.0	105	1M	4B
1396/11/10	4,450	4,390	4,508	4,413	(0.47)	179	2M	7B
1396/11/09	4,499	4,290	4,503	4,434	3.38	216	1M	7B
1396/11/08	4,289	4,289	4,289	4,289	4.99	201	2M	8B
1396/11/07	4,095	3,800	4,095	4,085	4.74	34	195K	797M
1396/11/04	3,973	3,973	3,973	3,900	3.07	18	86K	341M
1396/11/03	3,900	3,900	3,900	3,784	1.86	14	52K	204M
1396/11/02	3,634	3,600	3,799	3,715	2.65	95	570K	2B
1396/11/01	3,640	3,571	3,640	3,619	2.06	59	434K	2B
1396/10/30	3,649	3,501	3,649	3,546	(0.92)	20	82K	288M
1396/10/27	3,486	3,486	3,650	3,579	2.34	50	285K	1B
1396/10/26	3,420	3,420	3,520	3,497	1.13	40	474K	2B
1396/10/25	3,500	3,400	3,500	3,458	(1.06)	57	244K	844M
1396/10/24	3,564	3,460	3,564	3,495	(0.26)	17	57K	200M
1396/10/23	3,411	3,411	3,575	3,504	(0.2)	25	177K	620M
1396/10/20	3,520	3,470	3,550	3,511	1.39	42	175K	614M
1396/10/19	3,401	3,350	3,500	3,463	0.49	87	753K	3B
1396/10/18	3,403	3,403	3,520	3,446	0.47	34	186K	639M
1396/10/17	3,405	3,405	3,547	3,430	(2.42)	29	187K	643M
1396/10/16	3,401	3,401	3,546	3,515	1.03	53	314K	1B
1396/10/13	3,401	3,394	3,508	3,479	1.58	31	167K	581M
1396/10/12	3,509	3,310	3,548	3,425	(1.38)	111	702K	2B
1396/10/11	3,210	3,210	3,498	3,473	3.83	37	303K	1B
1396/10/10	3,434	3,263	3,434	3,345	(2.59)	325	1M	4B
1396/10/09	3,370	3,360	3,486	3,434	0.35	26	96K	330M
1396/10/06	3,400	3,360	3,496	3,422	1.54	49	82K	283M
1396/10/05	3,360	3,300	3,413	3,370	(1.32)	72	327K	1B
1396/10/04	3,531	3,355	3,554	3,415	(3.29)	108	273K	931M
1396/10/03	3,545	3,402	3,545	3,531	4.19	48	249K	879M
1396/10/02	3,369	3,350	3,490	3,389	0.59	58	130K	440M
1396/09/29	3,351	3,300	3,470	3,369	(1.49)	38	69K	229M
1396/09/28	3,468	3,353	3,471	3,420	3.45	69	313K	1B
1396/09/27	3,224	3,200	3,385	3,306	2.54	110	741K	2B
1396/09/26	3,222	3,200	3,280	3,224	0.06	62	199K	641M
1396/09/25	3,221	3,210	3,293	3,222	0.03	9	14K	46M
1396/09/22	3,203	3,200	3,299	3,221	(2.81)	53	241K	777M
1396/09/21	3,107	3,107	3,342	3,314	3.66	51	213K	705M
1396/09/20	3,215	3,030	3,341	3,197	0.35	145	1M	3B
1396/09/19	3,170	3,044	3,200	3,186	(0.56)	82	573K	2B
1396/09/18	3,050	3,050	3,240	3,204	1.26	46	314K	1B
1396/09/14	3,220	3,095	3,245	3,164	(2.86)	95	636K	2B
1396/09/13	3,237	3,180	3,260	3,257	0.18	87	2M	5B
1396/09/12	3,157	3,157	3,288	3,251	1.78	29	202K	657M
1396/09/11	3,385	3,180	3,385	3,194	(4.57)	60	210K	670M
1396/09/08	3,157	3,157	3,396	3,347	3.40	91	880K	3B
1396/09/07	3,377	3,172	3,377	3,237	(0.64)	44	79K	256M
1396/09/05	3,450	3,244	3,456	3,258	(4.29)	34	277K	903M
1396/09/04	3,440	3,281	3,452	3,404	3.50	118	1M	4B
1396/09/01	3,230	3,230	3,320	3,289	0.0	138	1M	4B
1396/08/30	3,261	3,261	3,290	3,289	(3.44)	34	129K	423M
1396/08/29	3,370	3,285	3,395	3,406	(1.45)	25	46K	150M
1396/08/27	3,509	3,341	3,579	3,456	(0.46)	20	91K	312M
1396/08/24	3,390	3,390	3,497	3,472	3.49	42	373K	1B
1396/08/23	3,366	3,270	3,465	3,355	(2.1)	46	154K	516M
1396/08/22	3,447	3,398	3,489	3,427	0.82	49	228K	780M
1396/08/21	3,410	3,297	3,539	3,399	(2.02)	98	801K	3B
1396/08/20	3,410	3,410	3,500	3,469	1.91	71	213K	739M
1396/08/17	3,210	3,210	3,436	3,404	4.00	142	632K	2B
1396/08/16	3,311	3,201	3,370	3,273	(0.12)	97	321K	1B
1396/08/15	3,184	3,184	3,279	3,277	4.93	199	2M	5B
1396/08/14	3,030	2,907	3,176	3,123	3.24	177	2M	6B
1396/08/13	3,050	2,999	3,051	3,025	(0.3)	77	300K	907M
1396/08/10	3,040	3,000	3,069	3,034	(0.98)	126	402K	1B
1396/08/09	3,060	3,000	3,134	3,064	0.0	129	1M	4B
1396/08/08	3,040	3,040	3,120	3,064	(0.29)	41	217K	666M
1396/08/07	3,005	3,005	3,140	3,073	(0.1)	119	1M	4B
1396/08/06	3,074	3,001	3,099	3,076	0.69	251	2M	7B
1396/08/03	3,080	3,010	3,080	3,055	4.09	309	3M	8B
1396/08/02	2,900	2,790	2,949	2,935	4.49	457	5M	14B
1396/08/01	2,861	2,776	2,866	2,809	(3.87)	88	937K	3B
1396/07/30	2,850	2,840	2,935	2,922	(0.78)	23	43K	122M
1396/07/29	2,944	2,900	2,998	2,945	0.96	18	71K	211M
1396/07/26	2,856	2,855	2,945	2,917	(2.93)	39	107K	305M
1396/07/25	3,050	2,962	3,100	3,005	(3.59)	109	530K	2B
1396/07/24	3,150	3,050	3,155	3,117	1.83	53	391K	1B
1396/07/23	3,040	3,000	3,130	3,061	1.16	72	427K	1B
1396/07/22	3,000	2,992	3,079	3,026	3.10	101	478K	1B
1396/07/19	2,955	2,900	2,992	2,935	(0.14)	109	561K	2B
1396/07/18	2,840	2,815	2,954	2,939	4.44	137	1M	4B
1396/07/17	2,814	2,812	2,840	2,814	0.0	37	190K	534M
1396/07/16	2,816	2,800	2,830	2,814	(0.07)	305	3M	10B
1396/07/15	2,814	2,800	2,825	2,816	0.07	108	797K	2B
1396/07/12	2,817	2,800	2,845	2,814	(0.07)	37	291K	818M
1396/07/11	2,816	2,800	2,850	2,816	0.04	60	718K	2B
1396/07/10	2,800	2,750	2,921	2,815	0.29	160	1M	4B
1396/07/05	2,800	2,798	2,806	2,807	(0.64)	40	128K	360M
1396/07/04	2,800	2,790	2,869	2,825	0.0	95	614K	2B
1396/07/03	2,800	2,780	2,866	2,825	(1.19)	69	522K	1B
1396/07/02	2,730	2,730	2,884	2,859	(0.17)	256	3M	8B
1396/07/01	2,878	2,760	2,878	2,864	0.46	186	2M	6B
1396/06/29	2,680	2,680	2,874	2,851	3.18	408	4M	13B
1396/06/28	2,800	2,720	2,800	2,763	(0.83)	28	126K	346M
1396/06/27	2,929	2,757	2,929	2,786	(3.93)	79	409K	1B
1396/06/26	2,880	2,870	2,921	2,900	2.40	159	1M	4B
1396/06/25	2,820	2,800	2,882	2,832	2.46	56	184K	522M
1396/06/22	2,709	2,709	2,807	2,764	(0.54)	270	1M	4B
1396/06/21	2,695	2,671	2,805	2,779	4.00	170	1M	3B
1396/06/20	2,680	2,650	2,688	2,672	0.41	184	766K	2B
1396/06/19	2,670	2,640	2,699	2,661	(2.03)	180	901K	2B
1396/06/15	2,770	2,650	2,770	2,716	(0.37)	79	908K	2B
1396/06/14	2,720	2,650	2,789	2,726	0.29	165	1M	3B
1396/06/13	2,662	2,660	2,795	2,718	(1.52)	262	1M	3B
1396/06/12	2,730	2,700	2,814	2,760	(0.36)	140	853K	2B
1396/06/11	2,731	2,675	2,849	2,770	(1.6)	160	587K	2B
1396/06/08	2,750	2,699	2,832	2,815	4.34	253	1M	4B
1396/06/07	2,739	2,530	2,749	2,698	3.02	725	6M	17B
1396/06/06	2,560	2,506	2,628	2,619	4.63	146	2M	5B
1396/06/05	2,412	2,280	2,520	2,503	4.29	258	3M	7B
1396/06/04	2,390	2,375	2,403	2,400	4.85	186	1M	3B
1396/06/01	2,248	2,212	2,310	2,289	4.05	58	410K	938M
1396/05/31	2,279	2,198	2,280	2,200	(0.86)	159	3M	7B
1396/05/30	2,200	2,200	2,260	2,219	(0.09)	40	400K	888M
1396/05/29	2,200	2,180	2,280	2,221	(0.54)	82	551K	1B
1396/05/28	2,217	2,210	2,253	2,233	(2.49)	34	363K	810M
1396/05/25	2,251	2,250	2,320	2,290	(0.26)	18	112K	255M
1396/05/24	2,251	2,250	2,325	2,296	(0.3)	21	64K	147M
1396/05/23	2,280	2,270	2,348	2,303	(0.43)	21	129K	296M
1396/05/22	2,319	2,245	2,350	2,313	(0.26)	33	246K	569M
1396/05/21	2,205	2,205	2,390	2,319	1.58	104	975K	2B
1396/05/18	2,240	2,240	2,289	2,283	(0.35)	17	54K	122M
1396/05/17	2,224	2,224	2,300	2,291	(1.46)	32	104K	234M
1396/05/16	2,350	2,266	2,398	2,325	(1.98)	51	230K	536M
1396/05/15	2,312	2,311	2,420	2,372	0.38	39	121K	287M
1396/05/11	2,380	2,253	2,380	2,363	0.21	60	555K	1B
1396/05/10	2,300	2,281	2,398	2,358	1.16	60	319K	752M
1396/05/09	2,281	2,271	2,342	2,331	4.48	92	661K	2B
1396/05/08	2,223	2,192	2,295	2,231	0.72	48	201K	449M
1396/05/07	2,314	2,211	2,314	2,215	0.05	12	19K	42M
1396/05/04	2,287	2,189	2,300	2,214	(3.91)	51	279K	619M
1396/05/03	2,310	2,271	2,381	2,304	(1.16)	354	3M	8B
1396/05/02	2,340	2,310	2,370	2,331	0.91	71	122K	287M
1396/05/01	2,271	2,250	2,339	2,310	3.68	185	717K	2B
1396/04/31	2,240	2,201	2,272	2,228	1.04	94	515K	1B
1396/04/28	2,249	2,183	2,250	2,205	(0.77)	79	747K	2B
1396/04/27	2,221	2,192	2,240	2,222	0.27	59	136K	303M
1396/04/26	2,200	2,175	2,225	2,216	(0.4)	45	91K	200M
1396/04/25	2,298	2,193	2,298	2,225	1.64	35	131K	294M
1396/04/24	2,187	2,151	2,254	2,189	(0.18)	122	2M	4B
1396/04/21	2,176	2,161	2,230	2,193	0.83	58	316K	693M
1396/04/20	2,193	2,170	2,230	2,175	0.14	23	126K	274M
1396/04/19	2,172	2,140	2,210	2,172	(1.0)	34	152K	328M
1396/04/18	2,160	2,160	2,284	2,194	(0.05)	88	439K	963M
1396/04/17	2,190	2,188	2,245	2,195	0.32	19	67K	149M
1396/04/14	2,203	2,143	2,210	2,188	(0.77)	108	736K	2B
1396/04/13	2,237	2,190	2,281	2,205	(2.82)	58	473K	1B
1396/04/12	2,210	2,200	2,360	2,269	0.04	35	229K	519M
1396/04/11	2,280	2,200	2,320	2,268	(1.61)	88	576K	1B
1396/04/10	2,257	2,257	2,311	2,305	(0.52)	23	115K	265M
1396/04/07	2,256	2,255	2,340	2,317	(0.43)	10	34K	76M
1396/04/04	2,320	2,270	2,354	2,327	(0.13)	19	100K	233M
1396/04/03	2,344	2,317	2,350	2,330	0.56	41	288K	670M
1396/03/31	2,278	2,276	2,330	2,317	1.80	655	7M	16B
1396/03/30	2,347	2,254	2,347	2,276	(0.18)	27	278K	634M
1396/03/29	2,270	2,232	2,350	2,280	0.88	36	184K	419M
1396/03/28	2,201	2,160	2,365	2,260	0.31	265	6M	14B
1396/03/27	2,263	2,249	2,399	2,253	(4.82)	178	2M	5B
1396/03/24	2,240	2,230	2,440	2,367	1.54	64	197K	466M
1396/03/23	2,440	2,319	2,469	2,331	(4.51)	202	1M	3B
1396/03/22	2,543	2,416	2,543	2,441	4.23	12	250K	610M
1396/03/13	2,351	2,333	2,455	2,343	(4.56)	270	4M	8B
1396/03/10	2,490	2,400	2,490	2,455	(0.61)	30	49K	117M
1396/03/09	2,484	2,380	2,510	2,470	0.57	84	710K	2B
1396/03/08	2,411	2,351	2,507	2,456	(0.45)	98	1M	3B
1396/03/07	2,425	2,425	2,484	2,467	0.53	82	859K	2B
1396/03/06	2,480	2,420	2,518	2,454	(0.49)	53	443K	1B
1396/03/03	2,470	2,422	2,490	2,466	(1.24)	74	632K	2B
1396/03/02	2,470	2,470	2,528	2,497	(0.08)	65	583K	1B
1396/03/01	2,453	2,453	2,550	2,499	(0.16)	56	554K	1B
1396/02/31	2,535	2,480	2,586	2,503	(3.51)	103	1M	3B
1396/02/30	2,650	2,564	2,650	2,594	2.69	46	289K	750M
1396/02/27	2,502	2,502	2,586	2,526	(0.28)	71	495K	1B
1396/02/26	2,500	2,492	2,610	2,533	(0.71)	68	575K	1B
1396/02/25	2,453	2,453	2,588	2,551	1.51	80	510K	1B
1396/02/24	2,540	2,488	2,598	2,513	(3.9)	92	619K	2B
1396/02/23	2,732	2,500	2,732	2,615	0.11	198	2M	4B
1396/02/20	2,594	2,476	2,675	2,612	2.51	465	4M	11B
1396/02/19	2,590	2,427	2,600	2,548	1.55	581	5M	13B
1396/02/18	2,509	2,509	2,509	2,509	4.98	46	374K	939M
1396/02/17	2,296	2,296	2,453	2,390	2.27	737	8M	18B
1396/02/16	2,362	2,303	2,437	2,337	(1.72)	83	274K	640M
1396/02/13	2,420	2,334	2,464	2,378	(1.65)	104	716K	2B
1396/02/12	2,488	2,406	2,488	2,418	0.79	71	457K	1B
1396/02/11	2,421	2,355	2,440	2,399	(2.4)	107	648K	2B
1396/02/10	2,455	2,443	2,480	2,458	0.24	118	754K	2B
1396/02/09	2,430	2,420	2,491	2,452	(0.41)	140	694K	2B
1396/02/06	2,499	2,452	2,500	2,462	(0.08)	85	420K	1B
1396/02/04	2,500	2,450	2,500	2,464	(1.56)	70	287K	708M
1396/02/03	2,590	2,433	2,590	2,503	(0.36)	208	2M	6B
1396/02/02	2,376	2,376	2,529	2,512	4.28	332	3M	6B
1396/01/30	2,430	2,390	2,440	2,409	0.17	132	619K	1B
1396/01/29	2,448	2,370	2,450	2,405	0.67	149	880K	2B
1396/01/28	2,436	2,360	2,450	2,389	(3.0)	321	2M	4B
1396/01/27	2,564	2,436	2,564	2,463	(3.94)	431	3M	6B
1396/01/26	2,592	2,499	2,649	2,564	0.67	316	2M	6B
1396/01/23	2,480	2,450	2,597	2,547	2.95	357	2M	5B
1396/01/21	2,600	2,411	2,600	2,474	(2.33)	691	4M	11B
1396/01/20	2,472	2,450	2,556	2,533	4.02	641	5M	13B
1396/01/19	2,352	2,350	2,438	2,435	4.87	358	3M	7B
1396/01/16	2,300	2,230	2,359	2,322	3.34	447	3M	7B
1396/01/15	2,225	2,207	2,329	2,247	0.0	261	1M	3B
1396/01/14	2,220	2,200	2,295	2,247	(0.49)	96	389K	874M
1396/01/09	2,322	2,240	2,322	2,258	(2.92)	144	555K	1B
1396/01/08	2,289	2,289	2,380	2,326	(1.23)	184	872K	2B
1396/01/07	2,267	2,267	2,390	2,355	1.51	213	1M	2B
1396/01/06	2,300	2,261	2,355	2,320	(0.9)	267	1M	3B
1396/01/05	2,290	2,238	2,368	2,341	3.77	201	1M	3B
1395/12/28	2,229	2,160	2,273	2,256	4.20	350	2M	4B
1395/12/25	2,199	2,132	2,238	2,165	0.05	193	1M	2B
1395/12/24	2,139	2,115	2,189	2,164	1.60	222	981K	2B
1395/12/23	2,055	2,055	2,137	2,130	4.62	194	2M	4B
1395/12/22	2,084	1,959	2,090	2,036	(1.26)	186	1M	3B
1395/12/21	2,077	2,001	2,101	2,062	(0.72)	109	469K	966M
1395/12/18	2,100	2,048	2,150	2,077	(3.62)	214	2M	3B
1395/12/17	2,118	2,100	2,189	2,155	2.72	160	634K	1B
1395/12/16	2,199	2,065	2,200	2,098	(3.45)	456	4M	8B
1395/12/15	2,274	2,161	2,274	2,173	(4.44)	320	2M	5B
1395/12/14	2,367	2,240	2,385	2,274	(3.52)	226	1M	3B
1395/12/11	2,352	2,300	2,420	2,357	(0.63)	200	1M	3B
1395/12/10	2,420	2,320	2,450	2,372	0.72	558	3M	8B
1395/12/09	2,355	2,311	2,355	2,355	4.99	444	8M	18B
1395/12/08	2,243	2,240	2,243	2,243	4.96	564	11M	24B
1395/12/07	2,171	2,120	2,251	2,137	(0.33)	456	8M	17B
1395/12/04	2,123	2,102	2,190	2,144	(0.88)	67	267K	572M
1395/12/03	2,121	2,121	2,199	2,163	(0.05)	47	139K	300M
1395/12/02	2,211	2,101	2,211	2,164	(0.69)	25	65K	138M
1395/12/01	2,189	2,140	2,246	2,179	(0.59)	51	105K	228M
1395/11/30	2,151	2,151	2,240	2,192	0.69	105	3M	7B
1395/11/27	2,200	2,151	2,200	2,177	(0.14)	23	66K	143M
1395/11/26	2,221	2,150	2,221	2,180	(0.41)	22	70K	150M
1395/11/25	2,250	2,150	2,251	2,189	(1.97)	49	161K	351M
1395/11/24	2,210	2,160	2,290	2,233	(0.76)	67	165K	368M
1395/11/23	2,221	2,160	2,297	2,250	(0.53)	64	319K	718M
1395/11/20	2,300	2,191	2,319	2,262	(1.27)	44	100K	223M
1395/11/19	2,241	2,241	2,320	2,291	2.92	127	795K	2B
1395/11/18	2,200	2,182	2,230	2,226	4.80	114	456K	1B
1395/11/17	2,063	2,000	2,175	2,124	2.51	114	1M	2B
1395/11/16	2,066	2,050	2,203	2,072	(3.94)	65	240K	497M
1395/11/13	2,236	2,145	2,237	2,157	(4.43)	115	621K	1B
1395/11/12	2,206	2,180	2,284	2,257	3.72	252	1M	3B
1395/11/11	2,158	2,100	2,200	2,176	3.82	132	682K	1B
1395/11/10	2,088	2,080	2,170	2,096	1.06	63	138K	292M
1395/11/09	2,050	2,020	2,100	2,074	(0.72)	30	79K	162M
1395/11/06	2,090	2,050	2,120	2,089	(1.0)	59	152K	315M
1395/10/29	2,166	2,100	2,166	2,110	0.09	22	48K	102M
1395/10/28	2,210	2,096	2,210	2,108	(2.09)	54	218K	458M
1395/10/27	2,214	2,130	2,214	2,153	0.94	46	165K	357M
1395/10/26	2,150	2,090	2,163	2,133	(0.19)	27	105K	224M
1395/10/25	2,187	2,130	2,200	2,137	0.47	48	97K	208M
1395/10/22	2,095	2,080	2,109	2,127	(1.21)	29	96K	200M
1395/10/20	2,094	2,093	2,106	2,153	(0.92)	15	61K	128M
1395/10/19	2,097	2,097	2,210	2,173	(0.37)	53	396K	861M
1395/10/18	2,201	2,141	2,201	2,181	(0.95)	33	103K	222M
1395/10/15	2,160	2,153	2,160	2,202	(0.41)	11	35K	77M
1395/10/14	2,287	2,159	2,287	2,211	0.32	21	113K	250M
1395/10/13	2,280	2,156	2,297	2,204	0.05	22	32K	70M
1395/10/12	2,133	2,133	2,200	2,203	(0.27)	16	60K	130M
1395/10/11	2,185	2,180	2,215	2,209	(0.27)	20	57K	126M
1395/10/08	2,200	2,150	2,230	2,215	(0.23)	24	129K	285M
1395/10/07	2,250	2,161	2,250	2,220	(1.29)	13	92K	201M
1395/10/06	2,204	2,176	2,300	2,249	(1.53)	30	145K	324M
1395/10/05	2,222	2,206	2,222	2,284	(0.13)	3	10K	22M
1395/10/04	2,295	2,250	2,305	2,287	2.65	49	209K	480M
1395/10/01	2,116	2,116	2,228	2,228	5.00	223	3M	7B
1395/09/30	2,103	2,087	2,219	2,122	(3.37)	57	463K	983M
1395/09/29	2,260	2,144	2,260	2,196	0.09	14	18K	40M
1395/09/28	2,299	2,141	2,305	2,194	(2.62)	50	386K	847M
1395/09/24	2,086	2,086	2,255	2,253	4.89	93	789K	2B
1395/09/23	2,082	2,082	2,219	2,148	0.85	29	63K	139M
1395/09/22	2,200	2,099	2,201	2,130	(3.58)	58	338K	720M
1395/09/21	2,152	2,152	2,230	2,209	(1.56)	84	3M	6B
1395/09/20	2,221	2,185	2,250	2,244	(0.04)	296	3M	8B
1395/09/17	2,325	2,212	2,367	2,245	(1.06)	68	329K	740M
1395/09/16	2,268	2,170	2,273	2,269	4.80	96	639K	1B
1395/09/15	2,127	2,127	2,250	2,165	0.60	119	665K	1B
1395/09/14	2,088	2,088	2,169	2,152	(1.24)	55	317K	682M
1395/09/13	2,223	2,177	2,223	2,179	(4.89)	70	525K	1B
1395/09/09	2,280	2,241	2,300	2,291	(0.87)	32	99K	224M
1395/09/07	2,282	2,282	2,364	2,311	(0.56)	61	123K	283M
1395/09/06	2,289	2,289	2,344	2,324	0.48	38	251K	584M
1395/09/03	2,340	2,304	2,340	2,313	(0.13)	23	89K	205M
1395/09/02	2,400	2,271	2,400	2,316	(1.91)	42	244K	565M
1395/09/01	2,350	2,333	2,397	2,361	1.42	53	333K	786M
1395/08/29	2,369	2,312	2,379	2,328	0.61	46	169K	393M
1395/08/26	2,337	2,300	2,442	2,314	(2.61)	85	329K	762M
1395/08/25	2,450	2,332	2,450	2,376	(0.92)	57	157K	372M
1395/08/24	2,405	2,250	2,473	2,398	1.74	129	503K	1B
1395/08/23	2,313	2,313	2,410	2,357	0.08	72	283K	667M
1395/08/22	2,367	2,345	2,420	2,355	(4.58)	184	1M	3B
1395/08/19	2,468	2,468	2,469	2,468	(4.97)	95	1M	3B
1395/08/18	2,680	2,593	2,768	2,597	(4.84)	251	2M	4B
1395/07/28	2,753	2,680	2,799	2,729	0.59	121	648K	2B
1395/07/27	2,682	2,650	2,753	2,713	2.30	192	1M	3B
1395/07/26	2,600	2,600	2,697	2,652	1.53	88	512K	1B
1395/07/25	2,685	2,599	2,685	2,612	(4.5)	169	931K	2B
1395/07/24	2,840	2,700	2,840	2,735	(2.91)	82	470K	1B
1395/07/19	2,870	2,740	2,889	2,817	(0.18)	183	1M	4B
1395/07/18	2,798	2,750	2,874	2,822	2.66	259	1M	3B
1395/07/17	2,592	2,548	2,799	2,749	3.11	396	2M	5B
1395/07/14	2,720	2,626	2,750	2,666	(3.55)	243	1M	3B
1395/07/13	2,829	2,670	2,849	2,764	0.91	333	2M	6B
1395/07/12	2,717	2,715	2,743	2,739	4.82	236	2M	5B
1395/07/11	2,551	2,481	2,700	2,613	0.46	625	3M	8B
1395/07/10	2,668	2,525	2,730	2,601	(2.11)	354	2M	5B
1395/07/07	2,669	2,569	2,696	2,657	3.47	432	3M	8B
1395/07/06	2,571	2,499	2,571	2,568	4.86	336	4M	9B
1395/07/05	2,368	2,368	2,467	2,449	4.21	187	1M	3B
1395/07/04	2,430	2,300	2,430	2,350	(0.21)	205	1M	2B
1395/07/03	2,310	2,310	2,370	2,355	4.30	65	256K	602M
1395/06/31	2,250	2,221	2,324	2,258	(0.44)	143	633K	1B
1395/06/29	2,210	2,210	2,341	2,268	(0.53)	155	614K	1B
1395/06/28	2,262	2,256	2,311	2,280	(1.34)	172	791K	2B
1395/06/27	2,292	2,272	2,385	2,311	(2.53)	139	437K	1B
1395/06/24	2,424	2,303	2,450	2,371	(2.19)	137	519K	1B
1395/06/23	2,480	2,361	2,525	2,424	(1.66)	209	839K	2B
1395/06/21	2,390	2,386	2,499	2,465	3.57	453	2M	4B
1395/06/20	2,398	2,325	2,435	2,380	(1.77)	255	1M	2B
1395/06/17	2,420	2,360	2,436	2,423	4.44	496	4M	9B
1395/06/16	2,289	2,288	2,338	2,320	4.18	163	649K	2B
1395/06/15	2,173	2,150	2,244	2,227	4.16	72	420K	934M
1395/06/14	2,119	2,119	2,159	2,138	(0.65)	51	228K	487M
1395/06/13	2,220	2,100	2,225	2,152	(2.14)	66	214K	460M
1395/06/10	2,300	2,190	2,300	2,199	(3.59)	133	442K	971M
1395/06/09	2,250	2,220	2,319	2,281	1.60	117	485K	1B
1395/06/08	2,171	2,171	2,325	2,245	(1.14)	74	285K	640M
1395/06/07	2,320	2,222	2,335	2,271	(2.24)	123	706K	2B
1395/06/06	2,360	2,300	2,383	2,323	(0.09)	75	338K	784M
1395/06/03	2,310	2,301	2,382	2,325	(1.36)	180	1M	2B
1395/06/02	2,380	2,301	2,399	2,357	(0.17)	203	1M	3B
1395/06/01	2,458	2,295	2,458	2,361	(2.24)	548	4M	9B
1395/05/31	2,421	2,385	2,490	2,415	(2.46)	324	2M	4B
1395/05/30	2,430	2,412	2,542	2,476	2.27	476	3M	8B
1395/05/27	2,391	2,390	2,459	2,421	1.59	187	609K	1B
1395/05/26	2,407	2,346	2,408	2,383	0.59	93	1M	3B
1395/05/25	2,394	2,350	2,420	2,369	(2.03)	217	1M	3B
1395/05/24	2,495	2,395	2,497	2,418	(1.63)	115	437K	1B
1395/05/23	2,500	2,395	2,500	2,458	1.65	151	1M	3B
1395/05/20	2,430	2,389	2,473	2,418	1.47	209	1M	3B
1395/05/19	2,352	2,352	2,410	2,383	0.08	75	298K	709M
1395/05/18	2,400	2,360	2,450	2,381	(2.06)	176	1M	2B
1395/05/17	2,445	2,370	2,500	2,431	(0.25)	142	1M	3B
1395/05/16	2,427	2,420	2,476	2,437	0.41	76	279K	680M
1395/05/13	2,499	2,400	2,500	2,427	0.46	109	614K	1B
1395/05/12	2,407	2,400	2,500	2,416	(2.66)	195	1M	4B
1395/05/11	2,457	2,452	2,520	2,482	(1.9)	78	356K	884M
1395/05/10	2,480	2,480	2,579	2,530	1.12	98	475K	1B
1395/05/06	2,482	2,463	2,556	2,502	(0.32)	103	619K	2B
1395/05/05	2,579	2,500	2,579	2,510	(3.31)	93	659K	2B
1395/05/04	2,637	2,592	2,658	2,596	(4.84)	243	1M	4B
1395/05/03	2,859	2,644	2,859	2,728	(1.98)	131	1M	3B
1395/05/02	2,752	2,717	2,801	2,783	4.31	133	769K	2B
1395/04/30	2,600	2,600	2,748	2,668	0.19	48	348K	929M
1395/04/29	2,649	2,600	2,675	2,663	4.51	144	1M	3B
1395/04/28	2,524	2,412	2,569	2,548	4.13	168	1M	4B
1395/04/27	2,489	2,437	2,620	2,447	(4.6)	158	1M	3B
1395/04/26	2,679	2,527	2,680	2,565	(3.54)	21	226K	580M
1395/04/23	2,461	2,461	2,671	2,659	4.52	74	1M	3B
1395/04/22	2,485	2,470	2,485	2,544	(0.16)	8	11K	27M
1395/04/21	2,646	2,480	2,550	2,548	(1.24)	12	71K	177M
1395/04/20	2,580	2,450	2,620	2,580	1.61	35	173K	448M
1395/04/19	2,613	2,453	2,616	2,539	(1.67)	55	187K	474M
1395/04/15	2,570	2,541	2,658	2,582	(3.44)	71	1M	3B
1395/04/14	2,691	2,631	2,700	2,674	(3.43)	71	1M	4B
1395/04/13	2,850	2,690	2,894	2,769	(2.19)	90	2M	5B
1395/04/12	2,920	2,769	2,947	2,831	(2.85)	54	265K	750M
1395/04/09	2,908	2,710	2,929	2,914	4.44	170	1M	4B
1395/04/08	2,730	2,700	2,793	2,790	4.89	147	2M	5B
1395/04/06	2,595	2,485	2,699	2,660	3.46	144	959K	3B
1395/04/05	2,620	2,500	2,660	2,571	(1.64)	58	370K	952M
1395/04/02	2,620	2,541	2,620	2,614	4.73	168	2M	4B
1395/04/01	2,400	2,400	2,499	2,496	4.87	89	1M	3B
1395/03/31	2,419	2,357	2,500	2,380	(4.07)	84	998K	2B
1395/03/30	2,447	2,428	2,588	2,481	(2.51)	40	167K	413M
1395/03/29	2,645	2,515	2,650	2,545	(3.85)	96	623K	2B
1395/03/26	2,600	2,571	2,781	2,647	(1.78)	81	420K	1B
1395/03/25	2,752	2,695	2,752	2,695	(4.97)	55	402K	1B
1395/03/24	2,993	2,816	2,993	2,836	(4.32)	101	602K	2B
1395/03/23	2,871	2,861	2,993	2,964	(1.56)	263	9M	25B
1395/03/22	3,086	2,865	3,087	3,011	(0.13)	22	66K	198M
1395/03/19	3,025	2,885	3,139	3,015	(0.26)	159	1M	3B
1395/03/18	2,812	2,812	3,043	3,023	4.28	288	3M	9B
1395/03/17	2,999	2,827	3,040	2,899	(1.33)	88	919K	3B
1395/03/16	2,830	2,816	2,951	2,938	4.52	211	1M	4B
1395/03/12	2,810	2,735	2,830	2,811	0.0	95	393K	1B
1395/03/11	2,802	2,708	2,850	2,811	(0.04)	49	247K	696M
1395/03/10	2,880	2,796	2,960	2,812	(4.45)	292	3M	8B
1395/03/09	3,050	2,920	3,050	2,943	(3.03)	38	256K	752M
1395/03/08	3,050	3,000	3,050	3,035	(2.79)	42	130K	393M
1395/03/05	3,110	3,000	3,197	3,122	2.53	249	3M	8B
1395/03/04	2,920	2,871	3,109	3,045	2.84	310	2M	8B
1395/03/03	2,960	2,870	3,035	2,961	(0.8)	275	2M	5B
1395/03/01	3,050	2,958	3,160	2,985	(4.11)	214	2M	7B
1395/02/29	3,100	3,075	3,150	3,113	(2.96)	114	1M	3B
1395/02/25	3,100	3,100	3,304	3,218	2.26	228	2M	5B
1395/02/22	3,201	3,100	3,202	3,147	(1.01)	110	1M	4B
1395/02/21	3,327	3,100	3,327	3,179	(0.9)	121	721K	2B
1395/02/20	3,420	3,155	3,420	3,208	(2.7)	131	784K	3B
1395/02/19	3,183	3,151	3,369	3,297	2.74	302	3M	9B
1395/02/18	3,300	3,105	3,300	3,209	0.19	207	2M	5B
1395/02/15	3,079	3,079	3,215	3,203	4.60	411	6M	18B
1395/02/14	3,001	3,000	3,100	3,062	(0.03)	113	907K	3B
1395/02/13	3,010	2,917	3,105	3,063	2.27	273	3M	9B
1395/02/12	2,848	2,848	3,010	2,995	4.46	324	3M	10B
1395/02/11	2,860	2,846	2,946	2,867	(4.27)	167	2M	4B
1395/02/08	2,835	2,835	3,055	2,995	2.92	616	6M	19B
1395/02/07	2,855	2,844	3,019	2,910	(2.48)	311	2M	7B
1395/02/06	3,080	2,856	3,100	2,984	0.0	365	2M	7B
1395/02/05	2,980	2,967	2,985	2,984	4.96	418	6M	18B
1395/02/04	2,800	2,756	2,850	2,843	4.71	433	5M	15B
1395/02/01	2,583	2,583	2,785	2,715	2.34	279	3M	8B
1395/01/31	2,714	2,600	2,714	2,653	(2.25)	157	2M	5B
1395/01/30	2,722	2,650	2,724	2,714	4.59	254	2M	6B
1395/01/29	2,575	2,440	2,625	2,595	3.80	192	1M	3B
1395/01/28	2,530	2,500	2,530	2,500	(4.98)	222	3M	7B
1395/01/25	2,800	2,623	2,800	2,631	(4.71)	312	3M	7B
1395/01/24	2,777	2,590	2,799	2,761	3.56	624	6M	18B
1395/01/23	2,630	2,592	2,703	2,666	3.53	476	4M	10B
1395/01/22	2,570	2,470	2,579	2,575	4.80	873	12M	31B
1395/01/21	2,465	2,419	2,468	2,457	4.51	119	1M	2B
1395/01/18	2,251	2,251	2,355	2,351	4.81	429	4M	9B
1395/01/17	2,235	2,235	2,244	2,243	4.91	141	2M	3B
1395/01/16	2,130	2,100	2,185	2,138	0.71	97	880K	2B
1395/01/15	2,131	2,120	2,168	2,123	(4.84)	115	866K	2B
1395/01/14	2,300	2,222	2,300	2,231	(4.58)	150	657K	1B
1395/01/11	2,300	2,251	2,354	2,338	4.28	248	1M	3B
1395/01/10	2,245	2,185	2,248	2,242	4.72	217	2M	4B
1395/01/09	2,101	2,101	2,181	2,141	3.03	210	1M	2B
1395/01/08	2,152	2,058	2,222	2,078	(4.06)	316	3M	6B
1395/01/07	2,201	2,157	2,201	2,166	(4.58)	161	1M	3B
1394/12/26	2,320	2,253	2,396	2,270	(4.26)	320	3M	6B
1394/12/25	2,440	2,300	2,440	2,371	(0.38)	347	2M	6B
1394/12/24	2,381	2,314	2,381	2,380	4.94	168	2M	4B
1394/12/22	2,205	2,205	2,271	2,268	4.85	241	2M	5B
1394/12/19	2,112	2,100	2,250	2,163	(1.5)	207	2M	3B
1394/12/18	2,267	2,185	2,267	2,196	(4.52)	179	1M	3B
1394/12/17	2,403	2,199	2,409	2,300	(0.61)	388	3M	6B
1394/12/16	2,269	2,227	2,338	2,314	3.91	403	3M	8B
1394/12/15	2,288	2,180	2,288	2,227	0.18	198	1M	2B
1394/12/12	2,310	2,182	2,310	2,223	(2.88)	180	897K	2B
1394/12/11	2,280	2,230	2,315	2,289	3.25	153	841K	2B
1394/12/10	2,149	2,130	2,235	2,217	4.13	273	2M	5B
1394/12/09	2,191	2,122	2,191	2,129	(4.66)	294	2M	4B
1394/12/08	2,342	2,190	2,342	2,233	(3.12)	328	2M	4B
1394/12/05	2,302	2,302	2,340	2,305	(4.87)	397	3M	6B
1394/12/04	2,550	2,406	2,550	2,423	(4.3)	53	281K	680M
1394/12/03	2,569	2,460	2,598	2,532	8.76	194	1M	4B
1394/11/28	2,221	2,221	2,424	2,328	(0.3)	271	2M	4B
1394/11/27	2,436	2,318	2,500	2,335	(4.3)	315	3M	7B
1394/11/26	2,549	2,386	2,605	2,440	(2.83)	467	3M	8B
1394/11/25	2,472	2,460	2,690	2,511	(3.01)	126	929K	2B
1394/11/24	2,670	2,559	2,750	2,589	(3.86)	216	2M	6B
1394/11/21	2,502	2,477	2,737	2,693	3.30	390	5M	12B
1394/11/20	2,650	2,465	2,681	2,607	2.08	280	3M	7B
1394/11/19	2,550	2,500	2,558	2,554	4.80	245	2M	5B
1394/11/18	2,390	2,390	2,444	2,437	4.68	236	3M	7B
1394/11/17	2,360	2,270	2,375	2,328	1.84	197	2M	5B
1394/11/14	2,299	2,220	2,308	2,286	3.96	392	4M	9B
1394/11/13	2,270	2,100	2,277	2,199	1.38	661	7M	16B
1394/11/12	2,170	2,128	2,173	2,169	4.78	289	3M	6B
1394/11/11	2,050	1,963	2,106	2,070	3.19	493	5M	10B
1394/11/10	1,941	1,937	2,039	2,006	3.30	630	10M	20B
1394/11/07	1,953	1,820	1,953	1,942	4.41	754	10M	20B
1394/11/06	1,860	1,860	1,860	1,860	4.97	111	2M	3B
1394/11/05	1,770	1,700	1,786	1,772	4.17	386	5M	9B
1394/11/04	1,695	1,662	1,709	1,701	4.48	105	917K	2B
1394/11/03	1,630	1,591	1,630	1,628	4.83	490	6M	10B
1394/10/30	1,555	1,499	1,555	1,553	4.86	167	3M	4B
1394/10/29	1,481	1,481	1,481	1,481	4.96	37	431K	638M
1394/10/28	1,381	1,371	1,469	1,411	(0.77)	123	1M	2B
1394/10/27	1,480	1,390	1,489	1,422	(2.8)	218	2M	4B
1394/10/26	1,375	1,375	1,467	1,463	4.65	123	2M	2B
1394/10/23	1,380	1,360	1,436	1,398	(1.76)	158	1M	2B
1394/10/22	1,425	1,381	1,429	1,423	4.56	206	2M	3B
1394/10/21	1,300	1,300	1,369	1,361	4.37	149	2M	2B
1394/10/20	1,280	1,243	1,346	1,304	0.15	51	333K	434M
1394/10/19	1,340	1,286	1,348	1,302	(3.7)	69	534K	694M
1394/10/16	1,350	1,303	1,366	1,352	3.92	172	2M	2B
1394/10/15	1,260	1,260	1,305	1,301	4.67	104	1M	1B
1394/10/14	1,230	1,230	1,253	1,243	4.02	148	1M	2B
1394/10/13	1,123	1,123	1,201	1,195	4.46	122	996K	1B
1394/10/12	1,150	1,140	1,170	1,144	0.62	18	210K	242M
1394/10/09	1,170	1,112	1,179	1,137	(0.35)	39	312K	355M
1394/10/07	1,146	1,120	1,170	1,141	(0.26)	25	164K	186M
1394/10/06	1,125	1,124	1,146	1,144	4.76	67	645K	738M
1394/10/05	1,080	1,080	1,110	1,092	(0.09)	8	43K	47M
1394/10/02	1,086	1,086	1,119	1,093	0.0	20	73K	80M
1394/10/01	1,107	1,107	1,120	1,093	0.55	17	77K	86M
1394/09/30	1,130	1,053	1,141	1,087	(0.09)	14	59K	64M
1394/09/29	1,120	1,084	1,120	1,088	(4.65)	60	852K	927M
1394/09/28	1,090	1,090	1,165	1,141	(0.09)	56	321K	366M
1394/09/25	1,146	1,125	1,147	1,142	4.48	132	999K	1B
1394/09/24	1,100	1,070	1,120	1,093	2.44	52	307K	340M
1394/09/23	1,080	1,051	1,088	1,067	0.57	43	206K	221M
1394/09/22	1,070	1,050	1,070	1,061	(0.38)	26	188K	198M
1394/09/18	1,060	1,031	1,080	1,065	(1.3)	69	538K	573M
1394/09/17	1,090	1,060	1,090	1,079	(0.28)	20	108K	115M
1394/09/16	1,091	1,063	1,091	1,082	(2.52)	47	329K	353M
1394/09/15	1,101	1,082	1,101	1,110	(2.46)	32	237K	258M
1394/09/14	1,178	1,105	1,178	1,138	(2.07)	36	371K	421M
1394/09/10	1,145	1,144	1,146	1,162	(0.17)	5	35K	40M
1394/09/09	1,140	1,140	1,150	1,164	(0.34)	11	76K	87M
1394/09/08	1,168	1,140	1,168	1,168	(1.1)	18	145K	165M
1394/09/07	1,135	1,135	1,146	1,181	(0.51)	10	51K	58M
1394/09/04	1,186	1,152	1,186	1,187	(0.17)	6	22K	25M
1394/09/03	1,197	1,145	1,200	1,189	(0.75)	35	179K	210M
1394/09/02	1,200	1,174	1,208	1,198	(0.08)	24	41K	49M
1394/09/01	1,161	1,161	1,230	1,199	2.30	64	319K	385M
1394/08/30	1,155	1,155	1,165	1,172	(0.76)	27	172K	199M
1394/08/27	1,183	1,160	1,200	1,181	(2.64)	45	329K	385M
1394/08/26	1,171	1,171	1,209	1,213	(0.9)	14	111K	131M
1394/08/25	1,190	1,181	1,218	1,224	(0.08)	7	15K	18M
1394/08/24	1,229	1,184	1,255	1,225	0.99	90	469K	574M
1394/08/23	1,213	1,160	1,225	1,213	3.94	79	681K	827M
1394/08/20	1,188	1,150	1,189	1,167	(0.93)	19	231K	268M
1394/08/19	1,199	1,156	1,200	1,178	(0.51)	22	162K	189M
1394/08/18	1,160	1,160	1,210	1,184	(0.17)	15	36K	42M
1394/08/17	1,170	1,141	1,170	1,186	(0.92)	25	103K	118M
1394/08/16	1,200	1,161	1,238	1,197	(0.42)	37	145K	172M
1394/08/13	1,155	1,155	1,180	1,202	(0.33)	15	44K	51M
1394/08/12	1,200	1,198	1,200	1,206	(0.08)	6	51K	61M
1394/08/11	1,230	1,190	1,230	1,207	(0.49)	14	147K	176M
1394/08/10	1,218	1,178	1,221	1,213	4.30	98	2M	3B
1394/08/09	1,177	1,153	1,210	1,163	0.87	100	3M	4B
1394/08/06	1,153	1,148	1,187	1,153	0.0	19	165K	191M
1394/07/29	1,120	1,112	1,176	1,153	(1.03)	31	134K	151M
1394/07/28	1,222	1,152	1,222	1,165	(3.88)	42	356K	411M
1394/07/27	1,218	1,185	1,249	1,212	(0.98)	39	196K	235M
1394/07/26	1,235	1,185	1,235	1,224	3.99	143	1M	2B
1394/07/25	1,170	1,142	1,225	1,177	0.86	321	3M	4B
1394/07/22	1,169	1,146	1,176	1,167	2.10	68	561K	655M
1394/07/21	1,113	1,111	1,170	1,143	1.33	70	674K	771M
1394/07/20	1,128	1,108	1,169	1,128	0.0	21	236K	266M
1394/07/19	1,060	1,060	1,152	1,128	2.73	104	568K	640M
1394/07/18	1,117	1,070	1,120	1,098	(1.52)	46	204K	220M
1394/07/15	1,100	1,100	1,118	1,115	(0.18)	14	47K	52M
1394/07/14	1,102	1,090	1,120	1,117	(1.85)	56	251K	277M
1394/07/13	1,150	1,115	1,160	1,138	(0.7)	36	222K	251M
1394/07/12	1,101	1,101	1,174	1,146	(0.78)	31	212K	241M
1394/07/11	1,210	1,150	1,171	1,155	(4.55)	97	1M	1B
1394/07/08	1,212	1,170	1,230	1,210	(1.06)	36	161K	192M
1394/07/07	1,257	1,211	1,264	1,223	0.08	32	86K	106M
1394/07/06	1,244	1,191	1,260	1,222	0.66	67	606K	741M
1394/07/05	1,190	1,190	1,244	1,214	(0.25)	75	753K	915M
1394/07/04	1,260	1,213	1,260	1,217	(4.62)	201	1M	2B
1394/07/01	1,375	1,256	1,375	1,276	(3.48)	100	580K	740M
1394/06/31	1,300	1,276	1,340	1,322	2.72	53	369K	489M
1394/06/30	1,313	1,285	1,369	1,287	(4.81)	85	569K	732M
1394/06/29	1,350	1,313	1,380	1,352	(2.17)	34	176K	231M
1394/06/28	1,271	1,271	1,384	1,382	4.30	25	3M	4B
1394/06/25	1,270	1,270	1,342	1,325	(0.53)	22	155K	204M
1394/06/24	1,351	1,324	1,351	1,332	(4.38)	105	714K	950M
1394/06/23	1,361	1,360	1,400	1,393	(1.0)	30	174K	240M
1394/06/22	1,401	1,367	1,401	1,407	(2.09)	43	178K	245M
1394/06/21	1,463	1,401	1,463	1,437	(0.62)	35	121K	172M
1394/06/18	1,489	1,432	1,489	1,446	0.07	22	93K	135M
1394/06/17	1,428	1,402	1,441	1,445	(1.5)	22	174K	247M
1394/06/16	1,440	1,440	1,449	1,467	(0.14)	16	30K	43M
1394/06/15	1,514	1,440	1,514	1,469	(0.94)	54	186K	271M
1394/06/14	1,498	1,440	1,500	1,483	1.37	36	214K	320M
1394/06/11	1,451	1,451	1,470	1,463	0.0	18	98K	143M
1394/06/10	1,495	1,460	1,495	1,463	1.11	36	245K	360M
1394/06/09	1,470	1,410	1,470	1,447	(0.34)	21	88K	125M
1394/06/08	1,477	1,420	1,489	1,452	2.33	74	566K	822M
1394/06/07	1,402	1,400	1,475	1,419	0.71	31	132K	189M
1394/06/04	1,457	1,400	1,457	1,409	0.07	18	50K	70M
1394/06/03	1,431	1,391	1,431	1,408	(3.43)	56	276K	385M
1394/06/02	1,466	1,427	1,488	1,458	(0.48)	51	332K	484M
1394/06/01	1,432	1,425	1,527	1,465	(1.68)	26	197K	285M
1394/05/31	1,480	1,480	1,539	1,490	0.13	22	89K	134M
1394/05/28	1,498	1,470	1,524	1,488	1.78	47	284K	424M
1394/05/27	1,481	1,425	1,481	1,462	(1.95)	42	177K	255M
1394/05/26	1,500	1,461	1,500	1,491	(0.8)	41	341K	508M
1394/05/25	1,530	1,493	1,540	1,503	(0.33)	42	242K	363M
1394/05/24	1,500	1,481	1,501	1,508	(1.57)	47	192K	286M
1394/05/21	1,522	1,485	1,550	1,532	(1.35)	40	182K	277M
1394/05/19	1,589	1,539	1,589	1,553	(0.13)	20	54K	83M
1394/05/18	1,542	1,530	1,590	1,555	(1.33)	35	259K	402M
1394/05/17	1,572	1,542	1,573	1,576	(1.56)	53	198K	310M
1394/05/14	1,610	1,578	1,619	1,601	(0.68)	56	146K	232M
1394/05/13	1,645	1,603	1,648	1,612	0.56	46	409K	660M
1394/05/12	1,622	1,590	1,622	1,603	(0.37)	82	432K	692M
1394/05/11	1,611	1,600	1,630	1,609	(1.89)	61	299K	480M
1394/05/10	1,652	1,611	1,662	1,640	(1.15)	41	278K	456M
1394/05/07	1,687	1,634	1,688	1,659	1.28	101	641K	1B
1394/05/06	1,580	1,575	1,665	1,638	1.55	67	267K	438M
1394/05/05	1,590	1,580	1,688	1,613	(1.35)	66	259K	417M
1394/05/04	1,601	1,601	1,690	1,635	(0.55)	140	905K	1B
1394/05/03	1,692	1,634	1,700	1,644	(4.42)	75	718K	1B
1394/04/31	1,677	1,677	1,768	1,720	0.23	130	663K	1B
1394/04/30	1,755	1,696	1,781	1,716	(0.06)	158	1M	3B
1394/04/29	1,719	1,690	1,754	1,717	(2.39)	56	408K	700M
1394/04/24	1,820	1,749	1,850	1,759	(4.45)	205	2M	3B
1394/04/23	1,930	1,771	1,930	1,841	(0.27)	199	2M	3B
1394/04/22	1,830	1,737	1,850	1,846	4.77	284	3M	5B
1394/04/21	1,809	1,733	1,843	1,762	(1.01)	171	962K	2B
1394/04/20	1,750	1,730	1,810	1,780	(0.28)	27	118K	209M
1394/04/16	1,797	1,748	1,849	1,785	(0.06)	141	867K	2B
1394/04/15	1,860	1,733	1,860	1,786	(1.43)	100	480K	858M
1394/04/14	1,827	1,770	1,856	1,812	(0.17)	116	673K	1B
1394/04/13	1,760	1,760	1,833	1,815	3.95	172	1M	2B
1394/04/10	1,740	1,690	1,793	1,746	1.81	46	245K	428M
1394/04/09	1,690	1,690	1,717	1,715	4.83	83	695K	1B
1394/04/08	1,730	1,612	1,730	1,636	(1.74)	42	262K	428M
1394/04/07	1,667	1,665	1,682	1,665	(4.97)	74	691K	1B
1394/04/06	1,780	1,677	1,780	1,752	(0.74)	290	3M	4B
1394/04/03	1,769	1,707	1,769	1,765	4.75	341	4M	6B
1394/04/02	1,685	1,685	1,685	1,685	4.98	29	358K	603M
1394/04/01	1,601	1,595	1,612	1,605	4.49	48	350K	562M
1394/03/31	1,470	1,470	1,549	1,536	4.07	176	1M	2B
1394/03/30	1,497	1,435	1,544	1,476	0.20	60	201K	297M
1394/03/27	1,476	1,431	1,476	1,473	4.77	97	754K	1B
1394/03/26	1,370	1,370	1,430	1,406	(1.26)	109	513K	721M
1394/03/25	1,425	1,400	1,429	1,424	0.28	23	929K	1B
1394/03/24	1,435	1,390	1,450	1,420	0.85	46	258K	368M
1394/03/23	1,400	1,400	1,440	1,408	1.15	42	239K	339M
1394/03/20	1,360	1,350	1,434	1,392	(0.57)	25	181K	251M
1394/03/19	1,415	1,395	1,419	1,400	(4.63)	76	350K	490M
1394/03/18	1,510	1,461	1,510	1,468	(4.49)	85	407K	598M
1394/03/17	1,540	1,501	1,540	1,537	(0.77)	38	106K	161M
1394/03/16	1,587	1,546	1,587	1,549	0.45	16	97K	152M
1394/03/12	1,590	1,527	1,590	1,542	0.39	43	173K	268M
1394/03/11	1,540	1,535	1,560	1,536	0.20	31	101K	156M
1394/03/10	1,550	1,525	1,550	1,533	0.0	16	96K	148M
1394/03/09	1,648	1,502	1,648	1,533	(3.04)	59	356K	545M
1394/03/06	1,580	1,575	1,600	1,581	(3.13)	59	412K	651M
1394/03/05	1,670	1,607	1,670	1,632	(1.09)	44	355K	580M
1394/03/04	1,660	1,621	1,669	1,650	2.93	57	328K	541M
1394/03/03	1,540	1,530	1,620	1,603	3.89	81	496K	794M
1394/03/02	1,695	1,538	1,695	1,543	(4.64)	112	1M	2B
1394/02/22	1,650	1,571	1,675	1,630	0.37	187	2M	3B
1394/02/21	1,525	1,525	1,634	1,624	3.31	131	1M	2B
1394/02/20	1,576	1,562	1,610	1,572	(3.38)	140	2M	2B
1394/02/19	1,660	1,609	1,675	1,627	(2.92)	59	323K	526M
1394/02/16	1,650	1,645	1,715	1,676	0.36	82	345K	578M
1394/02/15	1,659	1,621	1,730	1,670	(0.36)	121	901K	2B
1394/02/14	1,700	1,673	1,709	1,676	(3.79)	136	970K	2B
1394/02/13	1,786	1,733	1,786	1,742	(3.44)	79	586K	1B
1394/02/09	1,800	1,770	1,850	1,804	(1.74)	95	542K	979M
1394/02/08	1,851	1,802	1,865	1,836	0.82	167	1M	2B
1394/02/07	1,800	1,750	1,857	1,821	1.51	292	2M	3B
1394/02/06	1,795	1,765	1,818	1,794	0.45	163	973K	2B
1394/02/05	1,809	1,750	1,818	1,786	0.06	40	213K	380M
1394/02/02	1,787	1,741	1,788	1,785	3.78	94	611K	1B
1394/02/01	1,780	1,680	1,780	1,720	0.06	91	653K	1B
1394/01/31	1,804	1,702	1,804	1,719	(2.99)	81	521K	895M
1394/01/30	1,790	1,731	1,840	1,772	(1.45)	102	911K	2B
1394/01/29	1,840	1,743	1,876	1,798	(0.72)	48	486K	873M
1394/01/26	1,808	1,800	1,850	1,811	(2.11)	65	495K	896M
1394/01/25	1,820	1,820	1,860	1,850	1.20	71	519K	961M
1394/01/24	1,877	1,796	1,877	1,828	(2.19)	61	427K	780M
1394/01/23	1,955	1,862	1,955	1,869	(3.61)	93	1M	2B
1394/01/22	2,010	1,910	2,010	1,939	(2.51)	147	880K	2B
1394/01/19	1,872	1,872	1,992	1,989	3.81	364	3M	6B
1394/01/18	1,902	1,881	1,949	1,916	(1.34)	133	1M	2B
1394/01/17	1,998	1,890	1,998	1,942	(0.66)	334	3M	6B
1394/01/16	1,955	1,955	1,955	1,955	3.99	29	540K	1B
1394/01/15	1,880	1,880	1,880	1,880	3.98	9	276K	519M
1394/01/11	1,756	1,756	1,859	1,808	(1.15)	83	388K	702M
1394/01/10	1,834	1,795	1,900	1,829	(2.14)	126	1M	2B
1394/01/09	1,847	1,842	1,874	1,869	3.72	357	4M	7B
1394/01/08	1,710	1,710	1,839	1,802	1.87	163	1M	2B
1394/01/05	1,742	1,720	1,799	1,769	1.03	32	206K	366M
1393/12/27	1,697	1,697	1,753	1,751	3.86	347	3M	4B
1393/12/26	1,657	1,644	1,698	1,686	(1.52)	30	148K	246M
1393/12/25	1,800	1,690	1,800	1,712	(2.23)	54	432K	740M
1393/12/24	1,751	1,710	1,751	1,751	3.98	228	2M	4B
1393/12/23	1,639	1,639	1,685	1,684	3.89	93	487K	821M
1393/12/20	1,624	1,611	1,642	1,621	(0.73)	56	348K	564M
1393/12/19	1,660	1,600	1,660	1,633	(1.86)	54	214K	348M
1393/12/18	1,730	1,650	1,730	1,664	(0.72)	84	372K	619M
1393/12/17	1,720	1,665	1,743	1,676	(3.34)	54	348K	583M
1393/12/16	1,800	1,725	1,800	1,734	(3.45)	54	347K	601M
1393/12/13	1,803	1,741	1,816	1,796	1.70	179	1M	2B
1393/12/12	1,726	1,720	1,787	1,766	(1.4)	50	266K	469M
1393/12/11	1,760	1,760	1,795	1,791	3.77	331	2M	3B
1393/12/10	1,714	1,623	1,729	1,726	3.79	183	2M	3B
1393/12/09	1,633	1,632	1,684	1,663	(0.3)	23	139K	230M
1393/12/06	1,700	1,665	1,700	1,668	(3.81)	65	670K	1B
1393/12/05	1,760	1,695	1,762	1,734	2.30	67	287K	498M
1393/12/04	1,640	1,633	1,733	1,695	1.68	86	601K	1B
1393/12/03	1,685	1,657	1,700	1,667	(3.42)	101	922K	2B
1393/12/02	1,750	1,711	1,750	1,726	(0.4)	40	332K	572M
1393/11/29	1,741	1,728	1,775	1,733	(3.67)	107	1M	2B
1393/11/28	1,790	1,740	1,821	1,799	(0.06)	179	2M	3B
1393/11/27	1,700	1,700	1,817	1,800	2.97	358	4M	7B
1393/11/26	1,726	1,711	1,784	1,748	(1.8)	34	372K	650M
1393/11/25	1,783	1,715	1,783	1,780	3.79	153	922K	2B
1393/11/21	1,689	1,663	1,726	1,715	3.31	133	839K	1B
1393/11/20	1,725	1,656	1,725	1,660	(3.77)	288	2M	3B
1393/11/19	1,714	1,714	1,799	1,725	(3.36)	169	1M	2B
1393/11/18	1,794	1,741	1,794	1,785	3.48	178	2M	3B
1393/11/15	1,725	1,725	1,725	1,725	3.98	125	2M	3B
1393/11/14	1,659	1,658	1,660	1,659	3.88	49	565K	938M
1393/11/13	1,538	1,538	1,598	1,597	3.90	151	2M	3B
1393/11/12	1,562	1,485	1,562	1,537	2.33	117	1M	2B
1393/11/11	1,502	1,502	1,502	1,502	3.94	30	254K	381M
1393/11/08	1,451	1,451	1,456	1,445	3.21	25	215K	312M
1393/11/07	1,370	1,370	1,439	1,400	(0.28)	37	200K	279M
1393/11/06	1,420	1,402	1,438	1,404	(3.84)	99	429K	602M
1393/11/05	1,449	1,387	1,464	1,460	3.69	62	610K	891M
1393/11/04	1,445	1,407	1,445	1,408	(3.89)	134	784K	1B
1393/11/01	1,542	1,445	1,545	1,465	(2.66)	91	1M	2B
1393/10/30	1,568	1,474	1,570	1,505	(0.99)	58	436K	656M
1393/10/29	1,521	1,496	1,580	1,520	(2.44)	129	1M	2B
1393/10/28	1,565	1,555	1,570	1,558	(3.77)	80	420K	654M
1393/10/27	1,600	1,600	1,638	1,619	2.73	36	200K	326M
1393/10/24	1,556	1,546	1,600	1,576	(1.25)	79	436K	687M
1393/10/23	1,639	1,547	1,639	1,596	0.76	66	234K	373M
1393/10/22	1,580	1,580	1,584	1,584	3.94	48	338K	536M
1393/10/21	1,510	1,510	1,628	1,524	(3.05)	163	1M	2B
1393/10/20	1,603	1,570	1,603	1,572	(3.85)	54	297K	468M
1393/10/17	1,655	1,627	1,737	1,635	(3.48)	247	682K	1B
1393/10/16	1,744	1,690	1,744	1,694	(3.75)	100	601K	1B
1393/10/15	1,760	1,741	1,820	1,760	(2.92)	89	475K	837M
1393/10/14	1,850	1,800	1,850	1,813	(0.49)	65	306K	554M
1393/10/13	1,810	1,790	1,844	1,822	1.45	77	462K	842M
1393/10/10	1,806	1,795	1,840	1,796	(3.91)	170	2M	3B
1393/10/09	1,811	1,811	1,890	1,869	1.30	133	759K	1B
1393/10/08	1,889	1,790	1,889	1,845	1.54	121	674K	1B
1393/10/07	1,815	1,800	1,817	1,817	3.95	149	695K	1B
1393/10/06	1,750	1,737	1,810	1,748	(2.29)	52	375K	655M
1393/10/03	1,849	1,740	1,849	1,789	0.45	58	199K	356M
1393/10/01	1,779	1,760	1,783	1,781	3.85	51	293K	522M
1393/09/29	1,654	1,640	1,735	1,715	2.76	78	338K	580M
1393/09/26	1,739	1,650	1,739	1,669	(2.17)	95	348K	580M
1393/09/25	1,785	1,680	1,785	1,706	(0.93)	93	327K	557M
1393/09/24	1,735	1,719	1,740	1,722	(3.8)	123	860K	1B
1393/09/23	1,840	1,778	1,840	1,790	(3.35)	66	297K	532M
1393/09/19	1,939	1,812	1,939	1,852	(1.38)	104	565K	1B
1393/09/18	1,888	1,808	1,920	1,878	1.68	225	998K	2B
1393/09/17	1,810	1,790	1,856	1,847	3.47	164	1M	2B
1393/09/16	1,860	1,777	1,894	1,785	(3.57)	135	913K	2B
1393/09/15	1,840	1,814	1,861	1,851	3.41	201	1M	2B
1393/09/12	1,880	1,787	1,880	1,790	(3.82)	290	2M	3B
1393/09/11	1,901	1,850	1,971	1,861	(3.43)	157	1M	2B
1393/09/10	1,927	1,927	1,934	1,927	(3.99)	139	1M	2B
1393/09/09	1,973	1,973	1,973	2,007	(2.34)	17	148K	292M
1393/09/08	2,176	2,019	2,186	2,055	(2.28)	267	2M	5B
1393/09/05	2,102	2,102	2,140	2,103	(3.93)	214	2M	4B
1393/09/04	2,189	2,189	2,189	2,189	(3.99)	13	306K	669M
1393/09/03	2,249	2,204	2,308	2,280	2.70	293	2M	5B
1393/09/02	2,185	2,170	2,225	2,220	3.74	290	2M	4B
1393/09/01	2,060	2,065	2,180	2,140	1.37	172	1M	3B
1393/08/28	2,090	2,070	2,133	2,111	(1.77)	182	714K	2B
1393/08/27	2,187	2,120	2,187	2,149	(1.29)	77	550K	1B
1393/08/26	2,184	2,130	2,209	2,177	0.65	169	991K	2B
1393/08/25	2,220	2,139	2,230	2,163	(1.9)	273	1M	3B
1393/08/24	2,259	2,204	2,259	2,205	(3.92)	107	775K	2B
1393/08/21	2,329	2,251	2,330	2,295	2.14	347	2M	4B
1393/08/20	2,190	2,190	2,249	2,247	3.88	400	5M	10B
1393/08/19	2,151	2,130	2,191	2,163	0.60	171	1M	2B
1393/08/18	2,130	2,121	2,164	2,150	0.80	160	928K	2B
1393/08/17	2,193	2,114	2,193	2,133	(2.29)	279	2M	3B
1393/08/14	2,122	2,100	2,214	2,183	2.01	396	2M	5B
1393/08/11	2,190	2,121	2,190	2,140	(2.51)	226	1M	3B
1393/08/10	2,120	2,120	2,235	2,195	0.97	292	2M	4B
1393/08/07	2,180	2,131	2,194	2,174	2.60	216	1M	3B
1393/08/06	2,138	2,100	2,165	2,119	(2.12)	156	992K	2B
1393/08/05	2,145	2,091	2,179	2,165	3.29	217	1M	3B
1393/08/04	2,199	2,088	2,199	2,096	(3.63)	270	1M	3B
1393/08/03	2,280	2,166	2,280	2,175	(3.59)	438	3M	6B
1393/07/30	2,230	2,182	2,290	2,256	0.31	210	2M	4B
1393/07/29	2,285	2,201	2,344	2,249	(1.83)	369	2M	6B
1393/07/28	2,294	2,240	2,297	2,291	3.71	379	4M	10B
1393/07/27	2,170	2,068	2,232	2,209	2.89	559	5M	12B
1393/07/26	2,230	2,120	2,230	2,147	(2.76)	443	2M	4B
1393/07/23	2,239	2,157	2,298	2,208	(0.85)	451	2M	4B
1393/07/22	2,177	2,160	2,231	2,227	3.77	196	2M	4B
1393/07/20	2,136	2,106	2,178	2,146	(0.83)	204	1M	2B
1393/07/19	2,154	2,129	2,189	2,164	2.51	359	1M	3B
1393/07/16	2,070	2,066	2,148	2,111	0.05	159	780K	2B
1393/07/15	2,150	2,050	2,168	2,110	0.0	241	1M	2B
1393/07/14	2,110	2,090	2,111	2,110	3.94	474	4M	9B
1393/07/12	1,961	1,893	2,038	2,030	3.57	219	2M	3B
1393/07/09	2,009	1,911	2,009	1,960	(1.51)	141	564K	1B
1393/07/08	2,019	1,921	2,030	1,990	1.84	275	1M	3B
1393/07/07	1,956	1,930	1,956	1,954	3.88	146	967K	2B
1393/07/06	1,869	1,860	1,883	1,881	3.87	165	1M	2B
1393/07/05	1,846	1,736	1,846	1,811	0.72	140	582K	1B
1393/07/02	1,837	1,775	1,850	1,798	(2.71)	174	1M	2B
1393/07/01	1,834	1,790	1,860	1,848	0.0	40	159K	293M
1393/06/31	1,860	1,835	1,868	1,848	1.04	62	284K	525M
1393/06/30	1,831	1,740	1,834	1,829	3.68	50	245K	448M
1393/06/29	1,750	1,702	1,782	1,764	1.32	56	259K	457M
1393/06/26	1,785	1,729	1,796	1,741	(3.33)	154	758K	1B
1393/06/25	1,800	1,750	1,830	1,801	0.45	121	945K	2B
1393/06/24	1,750	1,740	1,850	1,793	(0.72)	102	398K	714M
1393/06/23	1,866	1,724	1,866	1,806	0.61	160	750K	1B
1393/06/22	1,795	1,795	1,795	1,795	(3.96)	67	810K	1B
1393/06/19	1,963	1,867	1,963	1,869	(3.86)	65	344K	644M
1393/06/18	1,940	1,900	1,971	1,944	2.37	152	405K	788M
1393/06/17	1,935	1,818	1,950	1,899	0.58	192	1M	2B
1393/06/16	1,842	1,842	1,950	1,888	(1.56)	166	741K	1B
1393/06/15	1,922	1,915	1,970	1,918	(3.81)	105	896K	2B
1393/06/12	2,066	1,984	2,066	1,994	(3.48)	175	1M	3B
1393/06/11	2,099	2,026	2,099	2,066	1.87	109	456K	943M
1393/06/10	2,120	1,988	2,121	2,028	(0.73)	113	418K	847M
1393/06/09	2,043	2,000	2,135	2,043	(1.87)	148	684K	1B
1393/06/08	2,151	2,080	2,151	2,082	(3.88)	77	617K	1B
1393/06/05	2,235	2,151	2,235	2,166	(3.3)	170	852K	2B
1393/06/04	2,200	2,200	2,248	2,240	3.61	276	2M	4B
1393/06/03	2,150	2,100	2,166	2,162	3.79	186	2M	3B
1393/06/02	2,027	1,970	2,102	2,083	3.02	326	3M	5B
1393/06/01	2,048	1,930	2,078	2,022	0.85	164	829K	2B
1393/05/29	1,980	1,926	2,059	2,005	0.45	265	1M	2B
1393/05/28	2,000	1,930	2,040	1,996	(0.45)	283	1M	3B
1393/05/27	1,999	1,950	2,006	2,005	3.94	231	2M	3B
1393/05/26	1,900	1,900	1,942	1,929	3.27	178	872K	2B
1393/05/25	1,820	1,756	1,877	1,868	3.49	303	2M	4B
1393/05/22	1,750	1,745	1,853	1,805	1.23	250	2M	3B
1393/05/21	1,836	1,741	1,836	1,783	(0.72)	112	418K	745M
1393/05/20	1,750	1,750	1,820	1,796	2.63	222	1M	2B
1393/05/19	1,749	1,710	1,754	1,750	3.73	635	2M	4B
1393/05/18	1,690	1,651	1,691	1,687	3.75	160	822K	1B
1393/05/15	1,670	1,611	1,670	1,626	(3.1)	117	576K	937M
1393/05/14	1,694	1,661	1,724	1,678	(2.56)	25	174K	293M
1393/05/13	1,706	1,691	1,730	1,722	3.05	87	651K	1B
1393/05/12	1,779	1,661	1,779	1,671	(3.07)	147	1M	2B
1393/05/11	1,800	1,709	1,800	1,724	(3.15)	107	742K	1B
1393/05/06	1,737	1,737	1,854	1,780	(0.95)	104	674K	1B
1393/05/05	1,835	1,765	1,840	1,797	(0.55)	51	221K	398M
1393/05/04	1,890	1,805	1,890	1,807	(3.88)	83	496K	896M
1393/05/01	1,899	1,820	1,899	1,880	2.96	177	1M	2B
1393/04/31	1,770	1,743	1,867	1,826	1.67	292	2M	3B
1393/04/30	1,710	1,694	1,832	1,796	1.93	213	1M	2B
1393/04/29	1,766	1,762	1,812	1,762	(3.98)	142	1M	2B
1393/04/25	1,918	1,782	1,918	1,835	(1.13)	191	2M	3B
1393/04/24	1,856	1,850	1,856	1,856	3.98	133	1M	3B
1393/04/23	1,780	1,680	1,818	1,785	2.06	138	1M	2B
1393/04/22	1,741	1,740	1,799	1,749	(3.48)	67	234K	409M
1393/04/21	1,810	1,809	1,843	1,812	(3.82)	31	299K	541M
1393/04/18	1,970	1,841	1,970	1,884	(1.72)	160	998K	2B
1393/04/17	1,910	1,907	1,919	1,917	3.85	132	780K	1B
1393/04/16	1,765	1,764	1,909	1,846	0.49	236	1M	2B
1393/04/15	1,916	1,770	1,916	1,837	(0.33)	166	897K	2B
1393/04/14	1,808	1,800	1,852	1,843	3.48	125	858K	2B
1393/04/11	1,827	1,750	1,827	1,781	0.45	98	494K	880M
1393/04/10	1,741	1,741	1,850	1,773	(2.21)	354	2M	4B
1393/04/09	1,741	1,741	1,741	1,813	0.0	1	1K	2M
1393/04/07	1,743	1,743	1,743	1,813	(0.11)	1	4K	6M
1393/04/04	1,815	1,815	1,850	1,815	(3.97)	55	510K	926M
1393/04/03	1,826	1,826	1,826	1,890	(0.63)	6	26K	47M
1393/04/02	1,911	1,900	1,911	1,902	(3.89)	48	183K	348M
1393/04/01	2,050	1,968	2,050	1,979	4.21	67	307K	607M
1393/03/20	2,370	2,346	2,370	2,349	(3.85)	52	358K	841M
1393/03/19	2,455	2,352	2,518	2,443	(0.16)	114	446K	1B
1393/03/18	2,519	2,412	2,519	2,447	(2.59)	106	393K	962M
1393/03/17	2,540	2,458	2,540	2,512	2.82	184	857K	2B
1393/03/13	2,411	2,411	2,444	2,443	3.96	107	890K	2B
1393/03/12	2,320	2,298	2,450	2,350	(1.8)	232	1M	3B
1393/03/11	2,400	2,391	2,401	2,393	(3.9)	43	220K	525M
1393/03/10	2,509	2,371	2,509	2,490	3.19	470	2M	6B
1393/03/07	2,414	2,383	2,414	2,413	3.92	149	924K	2B
1393/03/05	2,252	2,252	2,331	2,322	3.57	74	455K	1B
1393/03/04	2,190	2,155	2,265	2,242	1.36	92	425K	952M
1393/03/03	2,150	2,100	2,225	2,212	3.36	150	1M	2B
1393/02/31	2,243	2,100	2,243	2,140	(1.92)	76	316K	677M
1393/02/30	2,050	2,050	2,220	2,182	2.20	169	961K	2B
1393/02/22	2,130	2,070	2,152	2,142	3.48	160	900K	2B
1393/02/21	2,049	2,020	2,142	2,070	(0.48)	77	371K	768M
1393/02/20	2,195	2,049	2,195	2,080	(2.53)	110	433K	900M
1393/02/17	2,099	2,099	2,180	2,134	(6.69)	134	963K	2B
1393/02/14	2,291	2,275	2,320	2,287	(3.46)	81	280K	640M
1393/02/13	2,330	2,300	2,380	2,369	3.49	272	2M	4B
1393/02/10	2,270	2,265	2,297	2,289	3.62	146	848K	2B
1393/02/09	2,222	2,199	2,315	2,209	(3.54)	117	875K	2B
1393/02/08	2,254	2,253	2,385	2,290	(2.35)	82	471K	1B
1393/02/07	2,348	2,280	2,348	2,345	3.85	281	3M	6B
1393/02/06	2,258	2,258	2,258	2,258	3.96	17	168K	380M
1393/02/03	2,200	2,153	2,223	2,172	(3.12)	190	1M	3B
1393/02/02	2,307	2,240	2,307	2,242	(3.9)	113	1M	3B
1393/02/01	2,360	2,307	2,449	2,333	(2.91)	232	1M	3B
1393/01/31	2,333	2,282	2,465	2,403	1.35	214	1M	3B
1393/01/30	2,334	2,333	2,334	2,371	(2.43)	18	103K	239M
1393/01/27	2,523	2,376	2,560	2,430	(1.78)	290	2M	4B
1393/01/26	2,430	2,430	2,598	2,474	(2.25)	725	5M	13B
1393/01/25	2,431	2,431	2,431	2,531	(0.04)	3	2K	6M
1393/01/24	2,435	2,435	2,435	2,532	(0.16)	5	6K	15M
1393/01/23	2,600	2,517	2,600	2,536	(3.24)	75	574K	1B
1393/01/20	2,550	2,500	2,642	2,621	3.15	552	4M	10B
1393/01/19	2,552	2,552	2,552	2,541	3.55	24	149K	381M
1393/01/18	2,409	2,290	2,475	2,454	3.11	199	1M	3B
1393/01/17	2,433	2,247	2,433	2,380	1.71	448	3M	8B
1393/01/16	2,340	2,340	2,340	2,340	4.00	19	173K	405M
1393/01/11	2,250	2,250	2,250	2,250	3.97	13	208K	467M
1393/01/10	2,187	2,187	2,187	2,164	2.90	12	123K	269M
1393/01/09	2,082	2,031	2,104	2,103	3.90	93	857K	2B
1393/01/06	2,050	2,000	2,050	2,024	(2.03)	47	163K	329M
1393/01/05	2,100	2,064	2,105	2,066	(3.91)	105	450K	930M
1392/12/28	2,111	2,111	2,224	2,150	(0.92)	62	146K	313M
1392/12/27	2,250	2,129	2,250	2,170	(1.99)	92	605K	1B
1392/12/26	2,200	2,160	2,216	2,214	3.89	107	494K	1B
1392/12/25	2,062	2,055	2,144	2,131	3.35	116	776K	2B
1392/12/24	1,924	1,924	2,080	2,062	3.10	70	427K	880M
1392/12/21	1,998	1,998	2,080	2,000	(3.89)	110	1M	2B
1392/12/20	1,998	1,998	1,998	2,081	0.0	1	100	200K
1392/12/19	1,999	1,999	1,999	2,081	(0.05)	2	2K	3M
1392/12/18	2,003	2,003	2,003	2,082	(0.19)	4	8K	16M
1392/12/17	2,075	2,068	2,120	2,086	(3.16)	34	240K	501M
1392/12/14	2,129	2,129	2,278	2,154	(2.84)	126	657K	1B
1392/12/13	2,189	2,189	2,189	2,217	(2.76)	12	117K	256M
1392/12/12	2,190	2,190	2,190	2,280	(0.04)	2	1K	3M
1392/12/11	2,377	2,202	2,377	2,281	(0.52)	12	27K	59M
1392/12/10	2,300	2,217	2,334	2,293	1.69	62	287K	658M
1392/12/07	2,255	2,255	2,349	2,255	(3.96)	71	425K	958M
1392/12/05	2,460	2,300	2,460	2,348	(1.96)	19	113K	263M
1392/12/04	2,400	2,310	2,400	2,395	3.77	131	1M	3B
1392/12/03	2,308	2,250	2,308	2,308	3.96	35	312K	721M
1392/11/30	2,070	2,070	2,240	2,220	3.02	46	381K	845M
1392/11/29	2,280	2,152	2,280	2,155	(3.84)	85	718K	2B
1392/11/28	2,270	2,102	2,276	2,241	2.38	168	800K	2B
1392/11/27	2,185	2,175	2,193	2,189	3.79	75	436K	954M
1392/11/26	2,100	2,100	2,235	2,109	(3.57)	92	508K	1B
1392/11/23	2,100	2,100	2,100	2,187	0.0	1	500	1M
1392/11/21	2,200	2,112	2,286	2,187	(0.55)	77	323K	706M
1392/11/20	2,199	2,199	2,200	2,199	(3.97)	86	1M	2B
1392/11/19	2,227	2,227	2,227	2,290	(1.25)	5	53K	118M
1392/11/16	2,321	2,319	2,450	2,319	(3.98)	52	524K	1B
1392/11/15	2,560	2,398	2,570	2,415	(3.28)	177	1M	3B
1392/11/14	2,497	2,497	2,517	2,497	(4.0)	250	2M	5B
1392/11/13	2,600	2,600	2,695	2,601	(3.95)	42	381K	991M
1392/11/12	2,710	2,652	2,710	2,708	3.91	145	1M	3B
1392/11/09	2,600	2,450	2,613	2,606	3.70	180	1M	4B
1392/11/08	2,478	2,478	2,669	2,513	(2.63)	341	3M	8B
1392/11/07	2,490	2,490	2,490	2,581	(0.46)	3	19K	47M
1392/11/06	2,530	2,530	2,530	2,593	(1.59)	15	68K	172M
1392/11/05	2,631	2,631	2,699	2,635	(3.83)	214	2M	6B
1392/11/02	2,740	2,740	2,740	2,740	(3.99)	20	515K	1B
1392/11/01	2,838	2,838	2,998	2,854	(3.45)	161	1M	4B
1392/10/30	3,000	2,924	3,028	2,956	(2.92)	102	584K	2B
1392/10/28	3,100	3,029	3,150	3,045	(3.49)	209	2M	5B
1392/10/25	3,155	3,155	3,155	3,155	(3.99)	131	1M	4B
1392/10/24	3,449	3,252	3,449	3,286	(2.98)	235	2M	7B
1392/10/23	3,390	3,300	3,401	3,387	3.55	668	4M	15B
1392/10/22	3,270	3,268	3,328	3,271	(3.91)	155	2M	6B
1392/10/21	3,581	3,328	3,581	3,404	(1.79)	467	4M	12B
1392/10/18	3,459	3,232	3,492	3,466	3.22	1,334	12M	41B
1392/10/17	3,368	3,118	3,368	3,358	3.67	734	9M	30B
1392/10/16	3,242	3,242	3,242	3,239	3.88	30	163K	530M
1392/10/15	3,118	3,118	3,118	3,118	3.97	35	214K	668M
1392/10/14	2,999	2,999	2,999	2,999	3.99	26	184K	553M
1392/10/11	2,884	2,884	2,884	2,884	3.97	31	243K	702M
1392/10/09	2,774	2,774	2,774	2,774	3.97	47	676K	2B
1392/10/08	2,668	2,668	2,668	2,668	3.98	23	169K	450M
1392/10/07	2,566	2,566	2,566	2,566	3.97	44	608K	2B
1392/10/04	2,383	2,383	2,477	2,468	3.61	564	3M	7B
1392/10/03	2,224	2,224	2,407	2,382	2.89	382	4M	9B
1392/10/01	2,450	2,276	2,450	2,315	(2.32)	335	3M	6B
1392/09/30	2,368	2,326	2,373	2,370	3.86	248	2M	5B
1392/09/27	2,260	2,220	2,293	2,282	3.49	402	2M	5B
1392/09/26	2,198	2,153	2,222	2,205	3.18	281	2M	4B
1392/09/25	2,137	2,100	2,137	2,137	3.99	231	2M	5B
1392/09/24	2,001	2,001	2,057	2,055	3.89	72	701K	1B
1392/09/23	1,975	1,975	2,081	1,978	(3.84)	160	1M	3B
1392/09/20	2,050	2,012	2,071	2,057	3.26	361	3M	7B
1392/09/19	1,937	1,937	2,097	1,992	(1.24)	401	3M	6B
1392/09/18	2,017	2,017	2,017	2,017	(4.0)	47	260K	525M
1392/09/17	2,140	2,088	2,160	2,101	(3.36)	124	548K	1B
1392/09/16	2,101	2,101	2,249	2,174	0.42	293	2M	3B
1392/09/13	2,165	2,165	2,165	2,165	(3.99)	30	208K	451M
1392/09/12	2,350	2,251	2,350	2,255	(3.8)	146	978K	2B
1392/09/11	2,329	2,329	2,419	2,344	(3.38)	429	3M	7B
1392/09/10	2,426	2,400	2,426	2,426	3.99	246	3M	8B
1392/09/09	2,334	2,300	2,334	2,333	3.92	539	3M	7B
1392/09/06	2,169	2,169	2,259	2,245	3.31	602	5M	11B
1392/09/05	2,215	2,127	2,240	2,173	29.58	393	5M	10B
1392/08/28	1,711	1,581	1,711	1,677	1.88	440	5M	9B
1392/08/27	1,646	1,646	1,646	1,646	3.98	34	395K	651M
1392/08/26	1,583	1,583	1,583	1,583	3.94	30	295K	466M
1392/08/25	1,523	1,523	1,523	1,523	3.96	35	583K	887M
1392/08/21	1,465	1,465	1,465	1,465	3.97	45	649K	950M
1392/08/20	1,409	1,409	1,409	1,409	3.99	30	332K	468M
1392/08/19	1,355	1,355	1,355	1,355	3.99	53	858K	1B
1392/08/18	1,330	1,330	1,330	1,303	1.88	15	78K	104M
1392/08/15	1,279	1,279	1,279	1,279	3.98	30	395K	505M
1392/08/14	1,237	1,237	1,237	1,230	3.36	23	145K	179M
1392/08/13	1,190	1,184	1,190	1,190	3.93	132	2M	2B
1392/08/12	1,145	1,145	1,145	1,145	4.00	29	363K	416M
1392/08/11	1,074	1,064	1,105	1,101	3.57	115	824K	908M
1392/08/08	1,062	1,050	1,080	1,063	0.85	55	224K	238M
1392/08/07	1,050	1,022	1,070	1,054	2.03	65	344K	363M
1392/08/06	1,045	1,010	1,050	1,033	0.19	47	249K	257M
1392/08/05	1,020	1,005	1,045	1,031	2.49	72	424K	437M
1392/08/04	994	990	1,030	1,006	(0.98)	35	261K	263M
1392/08/01	1,000	992	1,049	1,016	(1.26)	47	344K	350M
1392/07/30	1,050	1,019	1,060	1,029	(3.02)	101	323K	332M
1392/07/29	1,060	1,050	1,069	1,061	(0.93)	62	559K	593M
1392/07/28	1,109	1,027	1,109	1,071	0.37	154	1M	1B
1392/07/27	1,067	1,067	1,067	1,067	4.00	23	223K	238M
1392/07/23	1,028	1,028	1,028	1,026	3.74	21	160K	165M
1392/07/22	955	950	1,008	989	1.96	85	952K	942M
1392/07/21	930	930	979	970	2.97	42	355K	344M
1392/07/20	901	901	944	942	3.74	38	251K	236M
1392/07/17	900	900	930	908	(2.16)	34	273K	248M
1392/07/16	959	900	959	928	(0.22)	26	120K	111M
1392/07/15	943	920	943	930	2.42	28	263K	244M
1392/07/14	880	880	940	908	(0.11)	39	253K	230M
1392/07/13	922	906	930	909	(3.61)	49	203K	184M
1392/07/10	960	920	960	943	(0.21)	15	62K	58M
1392/07/09	925	925	977	945	0.53	30	143K	135M
1392/07/08	931	930	940	940	(2.59)	25	135K	126M
1392/07/07	981	958	981	965	(3.21)	47	266K	256M
1392/07/06	1,020	980	1,020	997	1.53	70	426K	425M
1392/07/03	977	977	1,020	982	(3.44)	62	575K	565M
1392/07/02	1,024	985	1,024	1,017	3.25	121	1M	1B
1392/07/01	1,000	1,000	1,000	985	2.39	10	101K	101M
1392/06/31	962	962	962	962	4.00	21	168K	162M
1392/06/30	925	925	925	925	3.93	16	168K	155M
1392/06/27	890	890	897	890	3.13	20	135K	121M
1392/06/26	894	857	894	863	0.23	13	28K	25M
1392/06/25	865	861	865	861	(3.91)	28	236K	203M
1392/06/24	935	864	936	896	(0.44)	30	184K	165M
1392/06/23	883	883	900	900	(2.07)	20	91K	80M
1392/06/20	965	892	966	919	(1.08)	24	86K	78M
1392/06/19	910	910	937	929	(1.9)	25	133K	123M
1392/06/17	910	910	910	947	0.0	3	2K	1M
1392/06/13	914	914	914	947	(0.53)	2	20K	18M
1392/06/12	928	928	929	952	(1.45)	12	63K	58M
1392/06/10	943	943	998	966	(1.63)	26	110K	105M
1392/06/09	945	945	945	982	(0.2)	7	7K	7M
1392/06/05	990	946	1,018	984	(0.1)	27	154K	151M
1392/06/04	1,010	961	1,010	985	(1.6)	20	68K	65M
1392/06/03	1,020	970	1,020	1,001	0.10	21	46K	47M
1392/06/02	1,001	988	1,046	1,000	(2.53)	60	384K	384M
1392/05/30	989	989	1,046	1,026	1.99	111	840K	862M
1392/05/29	1,010	994	1,010	1,006	(2.8)	29	124K	124M
1392/05/28	1,036	1,034	1,040	1,035	(3.9)	38	269K	278M
1392/05/27	1,125	1,041	1,125	1,077	(0.55)	61	303K	326M
1392/05/26	1,084	1,052	1,112	1,083	1.03	48	295K	320M
1392/05/23	1,055	1,051	1,089	1,072	(1.11)	57	219K	235M
1392/05/22	1,086	1,050	1,092	1,084	3.24	68	379K	410M
1392/05/21	1,050	1,040	1,050	1,050	3.96	105	648K	680M
1392/05/20	1,010	1,010	1,010	1,010	3.91	14	168K	170M
1392/05/16	960	948	985	972	2.53	54	390K	380M
1392/05/15	923	923	958	948	2.82	41	379K	360M
1392/05/14	925	920	930	922	(1.91)	15	204K	188M
1392/05/13	950	925	952	940	(1.67)	26	266K	250M
1392/05/12	999	939	999	956	(0.73)	38	193K	185M
1392/05/09	940	940	968	963	3.44	70	325K	313M
1392/05/07	910	910	941	931	2.87	58	524K	488M
1392/05/06	928	899	930	905	(3.31)	46	220K	199M
1392/05/05	960	892	960	936	0.97	106	798K	747M
1392/05/02	927	927	927	927	3.92	26	211K	196M
1392/05/01	893	893	893	892	3.84	16	164K	146M
1392/04/31	863	863	863	859	3.49	22	146K	126M
1392/04/30	830	830	830	830	3.88	17	207K	172M
1392/04/29	854	790	854	799	(2.8)	92	602K	480M
1392/04/26	816	813	845	822	(2.84)	32	348K	286M
1392/04/25	838	826	855	846	(1.51)	23	90K	75M
1392/04/24	829	829	888	859	0.12	62	284K	244M
1392/04/23	858	858	858	858	(3.92)	37	250K	214M
1392/04/22	899	860	927	893	(0.22)	11	42K	37M
1392/04/19	906	875	906	895	2.64	75	459K	411M
1392/04/18	875	845	875	872	3.56	30	157K	137M
1392/04/17	840	830	844	842	3.69	30	175K	147M
1392/04/16	815	801	815	812	3.57	65	305K	248M
1392/04/15	795	795	800	784	1.82	15	84K	67M
1392/04/12	750	750	777	770	2.94	71	275K	212M
1392/04/11	794	735	794	748	(2.22)	43	259K	193M
1392/04/10	765	753	767	765	3.66	76	533K	408M
1392/04/09	742	742	742	738	3.36	20	145K	108M
1392/04/08	675	672	726	714	2.15	65	490K	350M
1392/04/05	737	699	737	699	(3.98)	61	638K	446M
1392/04/04	738	699	738	728	2.54	100	890K	648M
1392/04/02	710	710	710	710	3.95	24	217K	154M
1392/04/01	699	699	699	683	1.49	11	62K	43M
1392/03/29	673	660	673	673	3.86	99	947K	637M
1392/03/28	648	647	648	648	3.85	109	946K	613M
1392/03/27	624	624	624	624	4.00	41	306K	191M
1392/03/26	600	600	600	600	3.99	18	197K	118M
1392/03/25	587	587	587	577	2.12	8	94K	55M
1392/03/22	561	561	570	565	0.53	33	109K	62M
1392/03/21	574	564	574	562	0.0	4	7K	4M
1392/03/20	555	551	567	562	0.0	12	37K	21M
1392/03/19	558	552	558	562	(2.09)	28	95K	52M
1392/03/18	565	560	565	574	(1.54)	11	65K	36M
1392/03/13	578	570	589	583	2.82	36	265K	154M
1392/03/12	582	559	582	567	0.0	9	23K	13M
1392/03/11	570	569	584	567	0.35	13	52K	30M
1392/03/08	550	550	572	565	2.73	22	129K	74M
1392/03/07	544	544	546	550	(0.36)	3	44K	24M
1392/03/06	552	552	552	552	(2.82)	3	27K	15M
1392/02/31	570	552	570	568	(0.87)	14	50K	28M
1392/02/30	552	552	578	573	0.17	10	125K	71M
1392/02/29	573	553	578	572	0.88	9	97K	56M
1392/02/28	579	579	579	567	0.0	1	500	290K
1392/02/25	555	555	579	567	(0.53)	7	43K	24M
1392/02/24	554	554	570	570	(1.04)	13	131K	74M
1392/02/23	580	580	580	576	0.0	4	5	3K
1392/02/22	552	552	585	576	0.17	18	94K	54M
1392/02/18	554	554	570	575	(0.35)	7	32K	18M
1392/02/17	555	555	555	577	(0.17)	3	10K	6M
1392/02/16	584	561	584	578	0.0	13	62K	36M
1392/02/15	572	565	584	578	2.85	27	250K	145M
1392/02/14	554	554	575	562	1.63	15	75K	43M
1392/02/11	550	545	560	553	0.0	19	113K	63M
1392/02/10	546	545	560	553	(0.18)	5	10K	5M
1392/02/09	541	541	560	554	0.0	14	54K	30M
1392/02/08	560	545	560	554	(0.18)	3	10K	5M
1392/02/07	560	545	560	555	(0.54)	16	54K	30M
1392/02/04	570	568	570	558	0.18	8	12K	7M
1392/02/03	568	552	569	557	1.64	14	99K	56M
1392/02/02	551	533	570	548	(1.08)	13	125K	68M
1392/02/01	570	570	570	554	0.0	1	5K	3M
1392/01/31	547	545	570	554	0.36	21	67K	37M
1392/01/28	561	542	561	552	(2.13)	12	95K	52M
1392/01/27	579	579	580	564	0.53	8	24K	14M
1392/01/26	563	555	570	561	(2.09)	24	159K	89M
1392/01/24	559	559	580	573	(0.35)	14	36K	20M
1392/01/21	556	555	557	575	(0.35)	6	19K	11M
1392/01/20	563	561	563	577	(0.69)	8	32K	18M
1392/01/19	567	567	589	581	(1.19)	21	98K	57M
1392/01/18	603	580	603	588	1.38	37	207K	122M
1392/01/17	593	593	593	580	1.58	12	68K	41M
1392/01/14	587	587	587	571	1.06	6	42K	25M
1392/01/11	549	549	572	565	2.73	18	151K	86M
1392/01/10	549	540	549	550	(1.96)	16	110K	60M
1392/01/07	553	545	553	561	(1.06)	14	52K	29M
1392/01/06	581	560	581	567	(2.41)	20	135K	76M
1392/01/05	576	576	599	581	(3.17)	48	356K	207M
1391/12/27	578	578	578	600	(0.33)	1	17K	10M
1391/12/22	580	580	580	602	(0.33)	2	12K	7M
1391/12/19	581	581	581	604	(0.17)	1	10K	6M
1391/12/15	601	588	616	605	(1.14)	22	94K	56M
1391/12/14	602	598	626	612	9.87	98	833K	510M
1391/12/09	536	536	540	557	(0.18)	6	12K	6M
1391/12/08	539	539	544	558	0.0	2	5K	3M
1391/12/07	545	540	545	558	(0.71)	7	28K	15M
1391/12/06	549	545	549	562	(0.53)	5	25K	14M
1391/12/05	575	541	575	565	0.71	3	55K	31M
1391/12/02	563	556	563	561	1.63	33	284K	160M
1391/12/01	549	533	549	552	(0.36)	5	18K	9M
1391/11/30	548	548	570	554	(2.81)	17	148K	82M
1391/11/29	560	552	560	570	(0.52)	8	32K	18M
1391/11/28	555	552	555	573	(0.17)	4	6K	3M
1391/11/25	579	555	579	574	(0.52)	6	68K	39M
1391/11/24	576	576	578	577	1.76	9	221K	128M
1391/11/23	540	538	579	567	1.25	28	279K	158M
1391/11/21	560	545	560	560	(0.36)	14	36K	20M
1391/11/17	577	554	577	562	(2.6)	13	80K	45M
1391/11/14	584	552	584	577	2.67	31	237K	137M
1391/11/11	591	549	591	562	(1.23)	14	68K	38M
1391/11/09	569	567	579	569	0.35	8	60K	34M
1391/11/08	560	550	560	567	(0.18)	6	13K	7M
1391/11/07	575	559	583	568	(2.41)	19	110K	62M
1391/11/04	583	570	594	582	0.17	25	258K	150M
1391/11/03	582	575	582	581	3.75	36	221K	128M
1391/11/02	580	580	580	560	0.36	3	13K	7M
1391/10/30	570	570	577	558	0.54	4	28K	16M
1391/10/27	538	538	569	555	(0.18)	5	21K	11M
1391/10/26	544	544	545	556	(1.77)	10	76K	41M
1391/10/25	545	545	545	566	0.0	1	2K	875K
1391/10/24	567	555	567	566	(1.74)	13	81K	45M
1391/10/20	560	560	565	576	(0.35)	8	24K	14M
1391/10/19	571	561	571	578	(0.69)	11	42K	24M
1391/10/18	574	573	575	582	(2.35)	18	100K	57M
1391/10/17	590	590	590	596	0.0	1	1K	649K
1391/10/13	605	592	605	596	0.34	6	73K	44M
1391/10/12	572	572	600	594	0.0	2	2K	923K
1391/10/11	602	600	602	594	0.0	2	6K	4M
1391/10/10	600	600	605	594	0.34	4	32K	19M
1391/10/06	577	577	587	592	(1.5)	25	75K	43M
1391/10/05	601	583	601	601	(0.99)	15	54K	32M
1391/10/04	606	598	610	607	(2.41)	20	164K	100M
1391/10/03	610	606	610	622	(0.64)	10	39K	24M
1391/10/02	610	610	630	626	(0.16)	7	15K	9M
1391/09/29	635	626	635	627	0.32	9	41K	26M
1391/09/28	601	601	601	625	(0.16)	2	6K	4M
1391/09/27	625	625	625	626	0.0	3	14K	9M
1391/09/26	635	611	637	626	0.16	7	54K	34M
1391/09/25	633	605	635	625	(0.79)	14	68K	42M
1391/09/22	640	635	640	630	0.32	6	36K	23M
1391/09/21	625	617	625	628	(2.18)	14	95K	59M
1391/09/19	650	629	650	642	(1.98)	13	90K	57M
1391/09/18	642	642	642	655	(0.3)	2	22K	14M
1391/09/15	653	642	655	657	(1.05)	16	75K	49M
1391/09/14	684	653	685	664	0.76	14	75K	51M
1391/09/13	660	653	660	659	3.78	32	264K	174M
1391/09/12	653	653	653	635	1.11	8	46K	30M
1391/09/11	651	651	651	628	0.32	3	13K	8M
1391/09/07	621	621	640	626	1.62	10	72K	46M
1391/09/06	590	590	638	616	0.33	11	72K	44M
1391/09/01	631	611	631	614	0.82	6	53K	33M
1391/08/30	631	630	631	609	0.33	13	15K	9M
1391/08/29	599	599	627	607	0.66	7	30K	19M
1391/08/28	597	597	612	603	(2.9)	29	340K	205M
1391/08/27	610	600	610	621	(0.48)	4	30K	18M
1391/08/23	611	610	611	624	(0.79)	4	42K	26M
1391/08/22	606	606	640	629	(0.32)	5	27K	17M
1391/08/21	650	646	650	631	0.0	2	3K	2M
1391/08/20	630	607	630	631	(0.16)	6	10K	6M
1391/08/17	631	626	631	632	(3.07)	15	135K	85M
1391/08/16	636	634	636	652	(1.21)	9	54K	34M
1391/08/15	641	632	678	660	0.30	13	90K	59M
1391/08/14	658	658	658	658	(3.94)	32	187K	123M
1391/08/10	658	658	658	685	0.0	5	2K	1M
1391/08/08	660	660	660	685	(0.29)	5	12K	8M
1391/08/07	694	660	700	687	0.0	8	63K	44M
1391/08/06	693	693	693	687	3.00	13	130K	90M
1391/08/03	660	660	688	667	(2.91)	37	197K	131M
1391/08/02	660	660	660	687	0.0	3	3K	2M
1391/08/01	663	663	663	687	(0.43)	5	17K	12M
1391/07/29	667	667	667	690	(0.58)	7	28K	18M
1391/07/26	700	700	700	694	0.0	1	1	700
1391/07/25	703	670	704	694	(0.43)	9	34K	23M
1391/07/24	715	677	719	697	0.72	9	68K	48M
1391/07/23	673	673	692	692	(0.57)	7	43K	29M
1391/07/22	673	673	673	696	(0.71)	11	29K	19M
1391/07/19	693	690	693	701	(0.71)	7	65K	45M
1391/07/18	730	700	730	706	0.57	21	31K	23M
1391/07/17	690	690	714	702	2.18	28	100K	71M
1391/07/16	672	672	673	687	(1.72)	12	72K	48M
1391/07/15	680	677	680	699	(0.14)	3	8K	5M
1391/07/12	682	681	715	700	(1.13)	41	285K	200M
1391/07/11	701	701	701	708	(3.01)	7	125K	88M
1391/07/10	750	717	760	730	(2.14)	17	105K	75M
1391/07/09	746	719	746	746	3.90	68	731K	545M
1391/07/08	718	718	718	718	3.91	10	181K	130M
1391/07/05	679	679	693	691	3.60	23	215K	148M
1391/07/04	651	650	676	667	2.62	22	174K	116M
1391/07/03	651	645	651	650	3.83	51	516K	336M
1391/07/02	646	646	646	626	0.64	7	28K	18M
1391/07/01	642	642	642	622	0.65	5	28K	18M
1391/06/29	618	610	618	618	3.87	27	171K	106M
1391/06/28	603	600	603	595	2.59	20	119K	72M
1391/06/27	580	580	580	580	3.94	41	204K	118M
1391/06/26	576	558	576	558	0.36	10	18K	10M
1391/06/25	540	540	568	556	1.65	34	135K	75M
1391/06/21	550	548	550	547	0.18	2	42K	23M
1391/06/20	556	545	556	546	(3.7)	30	279K	152M
1391/06/19	570	553	570	567	(1.56)	11	75K	42M
1391/06/18	577	558	577	576	(0.17)	3	13K	7M
1391/06/15	585	570	595	577	0.0	9	47K	27M
1391/06/14	577	577	577	577	3.96	36	167K	96M
1391/06/13	533	533	572	555	0.54	13	35K	20M
1391/06/12	537	536	545	552	(0.36)	5	22K	12M
1391/06/06	575	575	575	554	0.0	1	172	99K
1391/06/05	545	541	550	554	(1.25)	17	69K	38M
1391/06/04	569	569	569	561	0.0	2	6K	3M
1391/06/01	543	543	543	561	0.0	1	316	172K
1391/05/31	542	542	542	561	0.0	1	2K	1M
1391/05/28	560	556	570	561	(3.11)	20	135K	75M
1391/05/25	575	558	575	579	(0.34)	5	21K	12M
1391/05/24	564	564	564	581	(1.02)	8	42K	24M
1391/05/23	570	566	570	587	(0.34)	3	15K	9M
1391/05/21	567	567	570	589	0.0	2	2K	867K
1391/05/18	567	567	567	589	(0.17)	2	10K	5M
1391/05/16	568	568	568	590	(0.17)	2	8K	4M
1391/05/14	571	571	571	591	(0.51)	10	20K	11M
1391/05/11	576	576	581	594	(0.83)	12	34K	20M
1391/05/10	579	579	580	599	(0.66)	10	32K	18M
1391/05/09	582	582	582	603	(0.5)	7	22K	13M
1391/05/08	600	583	600	606	(0.16)	13	10K	6M
1391/05/07	608	580	608	607	3.76	21	187K	114M
1391/05/04	608	608	608	585	0.0	10	3K	2M
1391/05/03	605	605	605	585	0.52	12	20K	12M
1391/05/02	586	586	592	582	2.11	16	105K	62M
1391/05/01	575	569	575	570	(3.72)	23	175K	100M
1391/04/31	580	574	580	592	(0.84)	9	38K	22M
1391/04/28	597	597	598	597	(3.86)	38	222K	132M
1391/04/27	598	598	598	621	(0.16)	6	8K	4M
1391/04/26	624	602	624	622	(0.8)	10	38K	23M
1391/04/25	621	621	623	627	(2.94)	21	130K	81M
1391/04/21	639	624	639	646	(0.62)	10	33K	21M
1391/04/20	640	639	645	650	(2.26)	18	105K	67M
1391/04/19	644	644	645	665	(0.75)	12	32K	20M
1391/04/18	677	657	677	670	(2.05)	25	91K	60M
1391/04/17	665	661	668	684	(0.29)	8	15K	10M
1391/04/14	698	672	698	686	(2.0)	29	112K	76M
1391/04/13	700	683	700	700	(0.14)	7	15K	10M
1391/04/12	699	682	699	701	(0.14)	7	11K	7M
1391/04/11	689	689	690	702	(2.09)	28	91K	63M
1391/04/10	696	696	710	717	(1.1)	22	53K	37M
1391/04/07	696	696	696	725	0.0	1	959	667K
1391/04/06	700	700	700	725	(0.55)	10	22K	16M
1391/04/05	711	707	711	729	(0.95)	21	43K	30M
1391/04/04	750	711	750	736	(0.54)	11	25K	18M
1391/04/03	718	718	718	740	(0.94)	11	43K	31M
1391/03/31	720	720	720	747	(0.4)	16	17K	12M
1391/03/30	721	721	721	750	(0.13)	1	4K	3M
1391/03/28	762	725	762	751	(0.53)	13	21K	16M
1391/03/27	730	730	730	755	0.0	1	755	551K
1391/03/24	770	746	772	755	1.62	30	102K	78M
1391/03/23	743	742	751	743	(3.76)	38	165K	123M
1391/03/22	761	761	761	772	(2.53)	17	110K	84M
1391/03/21	804	772	804	792	(1.49)	10	82K	65M
1391/03/13	820	799	820	804	0.63	37	102K	82M
1391/03/10	794	794	810	799	0.0	14	111K	89M
1391/03/09	811	795	811	799	(1.24)	26	176K	141M
1391/03/08	832	800	832	809	(0.12)	23	146K	118M
1391/03/07	833	801	833	810	(2.88)	46	228K	185M
1391/03/06	840	814	840	834	(1.42)	18	120K	99M
1391/03/03	850	850	859	846	2.42	19	100K	86M
1391/03/02	814	814	840	826	2.23	43	456K	376M
1391/03/01	800	785	830	808	(0.12)	10	52K	42M
1391/02/31	820	800	820	809	(3.46)	13	99K	80M
1391/02/27	845	845	845	838	0.0	1	2K	1M
1391/02/26	850	825	850	838	0.60	10	86K	73M
1391/02/25	823	816	849	833	(1.88)	25	147K	122M
1391/02/24	820	820	845	849	(0.47)	10	30K	25M
1391/02/23	850	830	850	853	(0.81)	20	94K	80M
1391/02/20	854	853	854	860	0.0	3	10K	9M
1391/02/19	858	858	860	860	2.14	34	199K	171M
1391/02/16	821	821	821	842	0.0	1	500	410K
1391/02/13	826	816	826	842	(0.71)	10	37K	31M
1391/02/12	836	831	836	848	(1.85)	19	91K	76M
1391/02/11	876	876	876	864	0.0	1	650	569K
1391/02/10	879	870	880	864	0.58	15	45K	40M
1391/02/09	831	831	832	859	(0.35)	2	15K	12M
1391/02/05	863	840	864	862	(0.58)	20	84K	72M
1391/02/04	869	840	869	867	(0.23)	11	22K	19M
1391/02/03	850	850	851	869	(0.11)	5	11K	9M
1391/02/02	860	850	860	870	(1.36)	18	68K	58M
1391/01/30	869	869	869	882	(0.34)	5	27K	23M
1391/01/29	880	858	880	885	(0.78)	9	38K	33M
1391/01/28	886	882	886	892	(0.11)	5	28K	25M
1391/01/27	900	900	903	893	2.76	26	125K	113M
1391/01/26	842	841	890	869	(0.11)	33	134K	116M
1391/01/23	850	850	880	870	0.35	9	52K	46M
1391/01/22	899	849	900	867	(1.92)	23	107K	92M
1391/01/21	900	860	905	884	(0.11)	7	18K	15M
1391/01/20	871	867	873	885	(0.67)	16	47K	41M
1391/01/19	870	867	870	891	(0.22)	6	12K	10M
1391/01/16	910	863	910	893	0.11	2	12K	11M
1391/01/15	880	865	881	892	(0.22)	12	19K	17M
1391/01/14	880	865	880	894	(0.22)	7	16K	14M
1391/01/09	917	917	918	896	0.0	2	1K	918K
1391/01/08	900	892	900	896	0.0	3	15K	13M
1391/01/07	917	913	918	896	0.34	12	20K	19M
1391/01/06	891	890	919	893	0.34	14	66K	59M
1391/01/05	900	900	915	890	1.14	10	48K	44M
1390/12/28	895	865	907	880	0.80	15	49K	44M
1390/12/27	920	864	920	873	(2.89)	45	243K	212M
1390/12/24	900	890	920	899	(2.92)	29	199K	179M
1390/12/23	904	904	908	926	(1.59)	19	71K	64M
1390/12/22	938	910	954	941	2.51	59	354K	334M
1390/12/21	918	918	918	918	3.96	36	525K	482M
1390/12/20	868	868	895	883	1.73	26	141K	125M
1390/12/17	854	854	874	868	(1.25)	25	113K	97M
1390/12/16	900	898	900	879	0.11	4	10K	9M
1390/12/15	883	876	883	878	(3.73)	29	163K	143M
1390/12/14	929	890	929	912	(0.44)	18	135K	123M
1390/12/13	935	911	935	916	0.88	17	105K	97M
1390/12/10	889	889	915	908	3.18	34	329K	299M
1390/12/09	888	888	889	880	0.23	3	27K	24M
1390/12/08	864	860	864	878	(0.23)	12	22K	19M
1390/12/07	865	846	886	880	(0.11)	14	31K	27M
1390/12/06	919	854	919	881	(0.9)	34	129K	114M
1390/12/03	889	889	889	889	3.98	32	230K	204M
1390/12/02	850	850	880	855	0.47	18	36K	31M
1390/12/01	847	845	859	851	3.03	36	169K	144M
1390/11/30	847	821	847	826	0.24	26	84K	69M
1390/11/29	853	825	853	824	0.37	14	32K	27M
1390/11/26	813	812	843	821	(2.84)	41	200K	165M
1390/11/25	844	831	844	845	(2.31)	21	112K	93M
1390/11/24	850	842	850	865	(0.23)	9	17K	15M
1390/11/23	850	848	850	867	(0.12)	6	12K	10M
1390/11/19	860	842	875	868	(0.69)	16	43K	37M
1390/11/18	871	866	895	874	(3.1)	38	164K	143M
1390/11/17	907	880	907	902	(0.11)	9	15K	14M
1390/11/16	917	880	917	903	(0.44)	13	52K	47M
1390/11/15	890	890	930	907	0.22	23	134K	122M
1390/11/12	905	905	910	905	(3.93)	121	1M	1B
1390/11/11	942	942	942	942	(3.98)	21	231K	218M
1390/11/10	966	966	966	981	(2.49)	8	106K	103M
1390/11/09	971	971	971	1,006	(0.49)	9	23K	22M
1390/11/08	1,036	995	1,036	1,011	(7.92)	46	113K	115M
1390/10/20	1,110	1,090	1,110	1,098	(0.09)	20	67K	74M
1390/10/19	1,100	1,100	1,119	1,099	0.18	7	40K	45M
1390/10/18	1,100	1,084	1,100	1,097	0.0	3	34K	37M
1390/10/17	1,109	1,109	1,109	1,097	0.0	1	4K	4M
1390/10/14	1,090	1,085	1,110	1,097	0.27	35	184K	202M
1390/10/13	1,075	1,075	1,100	1,094	(0.09)	11	37K	41M
1390/10/12	1,078	1,077	1,085	1,095	(0.27)	14	27K	30M
1390/10/11	1,100	1,075	1,120	1,098	1.20	26	262K	288M
1390/10/10	1,100	1,095	1,109	1,085	0.84	18	59K	65M
1390/10/07	1,072	1,071	1,090	1,076	0.09	14	121K	130M
1390/10/06	1,080	1,071	1,080	1,075	(0.65)	19	124K	132M
1390/10/05	1,100	1,070	1,100	1,082	0.09	15	76K	82M
1390/10/04	1,085	1,077	1,090	1,081	0.65	18	122K	132M
1390/10/03	1,072	1,071	1,084	1,074	(0.28)	12	120K	129M
1390/09/30	1,072	1,067	1,080	1,077	(1.46)	19	119K	128M
1390/09/29	1,100	1,085	1,100	1,093	(0.46)	27	127K	139M
1390/09/28	1,108	1,095	1,108	1,098	0.0	16	70K	77M
1390/09/27	1,099	1,086	1,115	1,098	0.64	17	63K	70M
1390/09/26	1,086	1,086	1,086	1,091	(0.27)	14	73K	80M
1390/09/23	1,093	1,091	1,099	1,094	0.0	9	22K	24M
1390/09/22	1,119	1,100	1,120	1,094	0.64	15	42K	47M
1390/09/21	1,079	1,062	1,109	1,087	0.09	17	67K	73M
1390/09/20	1,096	1,071	1,096	1,086	(1.0)	49	223K	243M
1390/09/19	1,131	1,081	1,131	1,097	(2.23)	27	165K	181M
1390/09/16	1,124	1,090	1,145	1,122	1.08	39	173K	194M
1390/09/13	1,100	1,095	1,123	1,110	2.68	69	562K	624M
1390/09/12	1,076	1,076	1,099	1,081	1.79	25	110K	120M
1390/09/09	1,088	1,058	1,096	1,062	(0.47)	21	196K	208M
1390/09/08	1,059	1,059	1,067	1,067	4.00	39	305K	325M
1390/09/07	1,041	1,019	1,041	1,026	(3.3)	39	382K	392M
1390/09/06	1,050	1,048	1,100	1,061	(0.56)	37	119K	126M
1390/09/02	1,059	1,059	1,070	1,067	0.0	5	14K	15M
1390/09/01	1,082	1,045	1,082	1,067	(1.84)	24	217K	232M
1390/08/30	1,091	1,079	1,100	1,087	(0.64)	20	119K	129M
1390/08/29	1,093	1,092	1,093	1,094	(0.09)	8	75K	81M
1390/08/28	1,105	1,098	1,105	1,095	0.09	4	20K	22M
1390/08/25	1,100	1,100	1,119	1,094	0.09	10	21K	24M
1390/08/23	1,091	1,090	1,091	1,093	(0.73)	16	127K	138M
1390/08/22	1,106	1,089	1,110	1,101	(1.08)	17	225K	247M
1390/08/21	1,120	1,110	1,129	1,113	0.82	27	133K	148M
1390/08/18	1,100	1,100	1,110	1,104	0.0	85	315K	347M
1390/08/17	1,116	1,098	1,118	1,104	(3.41)	46	300K	331M
1390/08/15	1,140	1,115	1,140	1,143	(0.44)	13	33K	37M
1390/08/14	1,160	1,140	1,160	1,148	(0.95)	22	192K	220M
1390/08/11	1,152	1,152	1,160	1,159	0.0	66	425K	493M
1390/08/10	1,160	1,155	1,167	1,159	(0.6)	24	207K	239M
1390/08/09	1,180	1,153	1,180	1,166	(1.19)	45	499K	582M
1390/08/08	1,180	1,180	1,181	1,180	0.17	27	196K	232M
1390/08/07	1,181	1,171	1,181	1,178	0.17	15	94K	110M
1390/08/04	1,169	1,169	1,190	1,176	0.43	16	100K	118M
1390/08/02	1,165	1,165	1,185	1,171	0.17	6	27K	32M
1390/08/01	1,181	1,163	1,192	1,169	0.17	7	14K	17M
1390/07/27	1,186	1,181	1,186	1,167	0.17	6	18K	22M
1390/07/26	1,196	1,196	1,196	1,165	0.0	1	1K	1M
1390/07/25	1,160	1,160	1,170	1,165	(0.09)	12	44K	51M
1390/07/24	1,169	1,164	1,169	1,166	(3.8)	22	167K	194M
1390/07/23	1,221	1,203	1,221	1,212	(1.54)	27	168K	204M
1390/07/20	1,230	1,212	1,230	1,231	(0.24)	8	43K	52M
1390/07/19	1,230	1,230	1,240	1,234	(0.08)	15	53K	65M
1390/07/18	1,230	1,230	1,230	1,235	0.0	6	9K	11M
1390/07/17	1,230	1,205	1,230	1,235	(1.44)	24	82K	100M
1390/07/16	1,264	1,226	1,264	1,253	(0.4)	15	50K	62M
1390/07/13	1,265	1,248	1,265	1,258	0.16	21	104K	131M
1390/07/12	1,242	1,242	1,274	1,256	1.37	32	129K	163M
1390/07/11	1,220	1,220	1,259	1,239	0.90	18	120K	150M
1390/07/10	1,220	1,220	1,237	1,228	0.0	14	41K	50M
1390/07/09	1,202	1,202	1,238	1,228	(0.08)	8	25K	31M
1390/07/06	1,233	1,200	1,233	1,229	(0.32)	11	27K	32M
1390/07/05	1,196	1,196	1,215	1,233	(0.8)	9	46K	56M
1390/07/04	1,240	1,230	1,255	1,243	2.14	26	161K	200M
1390/07/03	1,222	1,214	1,240	1,217	1.08	18	108K	132M
1390/06/30	1,200	1,200	1,205	1,204	(0.08)	4	25K	30M
1390/06/29	1,225	1,183	1,229	1,205	0.08	6	17K	21M
1390/06/28	1,189	1,181	1,211	1,204	(0.33)	10	29K	34M
1390/06/27	1,237	1,188	1,237	1,208	(0.82)	31	141K	170M
1390/06/26	1,200	1,200	1,239	1,218	0.25	26	126K	154M
1390/06/23	1,224	1,208	1,224	1,215	(0.9)	26	162K	196M
1390/06/22	1,210	1,210	1,238	1,226	0.0	26	129K	158M
1390/06/21	1,230	1,220	1,248	1,226	0.16	13	52K	64M
1390/06/20	1,269	1,211	1,269	1,224	0.08	21	98K	120M
1390/06/19	1,199	1,199	1,229	1,223	3.47	51	313K	383M
1390/06/16	1,199	1,171	1,199	1,182	0.08	6	15K	17M
1390/06/15	1,188	1,188	1,200	1,181	0.68	21	59K	71M
1390/06/14	1,188	1,187	1,189	1,173	1.12	15	76K	90M
1390/06/13	1,174	1,166	1,175	1,160	0.87	8	83K	97M
1390/06/12	1,150	1,150	1,176	1,150	1.23	21	88K	103M
1390/06/08	1,129	1,129	1,150	1,136	0.26	9	58K	66M
1390/06/07	1,149	1,126	1,149	1,133	(0.09)	12	24K	27M
1390/06/06	1,117	1,117	1,145	1,134	0.71	25	167K	189M
1390/06/05	1,115	1,115	1,128	1,126	(0.09)	19	78K	88M
1390/06/02	1,140	1,120	1,140	1,127	0.09	3	15K	17M
1390/06/01	1,125	1,125	1,137	1,126	0.27	13	53K	61M
1390/05/30	1,120	1,120	1,130	1,123	0.0	9	57K	64M
1390/05/29	1,100	1,100	1,120	1,123	(0.27)	7	30K	33M
1390/05/26	1,105	1,105	1,133	1,126	0.09	11	46K	52M
1390/05/25	1,106	1,105	1,120	1,125	(0.09)	10	16K	18M
1390/05/24	1,110	1,097	1,110	1,126	(0.18)	4	10K	11M
1390/05/23	1,116	1,110	1,139	1,128	2.73	39	227K	256M
1390/05/22	1,090	1,090	1,120	1,098	0.0	17	60K	66M
1390/05/19	1,095	1,085	1,100	1,098	(1.08)	22	99K	108M
1390/05/18	1,093	1,090	1,095	1,110	(0.27)	4	24K	26M
1390/05/16	1,100	1,100	1,120	1,113	0.09	4	22K	24M
1390/05/15	1,110	1,100	1,110	1,112	(0.63)	14	63K	69M
1390/05/12	1,130	1,125	1,130	1,119	0.0	2	7K	8M
1390/05/11	1,130	1,120	1,130	1,119	0.0	6	9K	10M
1390/05/10	1,119	1,119	1,128	1,119	1.27	27	143K	160M
1390/05/09	1,122	1,100	1,123	1,105	0.18	16	58K	64M
1390/05/08	1,112	1,100	1,112	1,103	0.0	9	22K	25M
1390/05/05	1,112	1,112	1,125	1,103	1.19	19	70K	78M
1390/05/04	1,111	1,080	1,119	1,090	(3.02)	18	159K	173M
1390/05/03	1,148	1,111	1,148	1,124	0.81	35	144K	162M
1390/05/02	1,117	1,112	1,127	1,115	2.86	32	141K	159M
1390/05/01	1,115	1,092	1,115	1,084	0.84	12	55K	61M
1390/04/29	1,095	1,068	1,100	1,075	(2.45)	52	313K	336M
1390/04/28	1,120	1,090	1,120	1,102	0.09	14	66K	73M
1390/04/27	1,105	1,100	1,105	1,101	0.09	12	101K	111M
1390/04/25	1,101	1,087	1,135	1,100	(2.74)	34	260K	287M
1390/04/22	1,140	1,100	1,141	1,131	(0.44)	17	133K	150M
1390/04/21	1,140	1,140	1,140	1,136	1.52	27	137K	157M
1390/04/20	1,080	1,076	1,141	1,119	0.54	15	60K	68M
1390/04/19	1,120	1,100	1,120	1,113	0.0	9	18K	20M
1390/04/18	1,117	1,097	1,117	1,113	(2.54)	24	121K	134M
1390/04/15	1,151	1,139	1,151	1,142	(3.71)	28	162K	184M
1390/04/13	1,197	1,197	1,197	1,186	0.08	1	10K	12M
1390/04/12	1,208	1,175	1,208	1,185	(0.25)	13	70K	83M
1390/04/11	1,187	1,187	1,198	1,188	3.13	25	132K	159M
1390/04/08	1,145	1,140	1,166	1,152	2.67	31	322K	371M
1390/04/06	1,155	1,112	1,155	1,122	(2.94)	26	235K	264M
1390/04/05	1,150	1,150	1,150	1,156	(0.09)	5	25K	29M
1390/04/04	1,153	1,150	1,155	1,157	(0.6)	18	91K	104M
1390/04/01	1,187	1,155	1,190	1,164	0.69	14	65K	76M
1390/03/31	1,170	1,153	1,170	1,156	0.43	11	55K	64M
1390/03/30	1,180	1,131	1,180	1,151	0.35	37	217K	249M
1390/03/29	1,142	1,130	1,160	1,147	(0.78)	14	117K	134M
1390/03/28	1,122	1,122	1,160	1,156	(0.43)	15	168K	194M
1390/03/25	1,160	1,150	1,160	1,161	(0.43)	16	75K	87M
1390/03/24	1,174	1,151	1,174	1,166	(0.17)	24	217K	254M
1390/03/23	1,180	1,164	1,180	1,168	0.43	38	153K	179M
1390/03/22	1,150	1,150	1,150	1,163	(0.09)	1	10K	12M
1390/03/21	1,174	1,150	1,180	1,164	(2.27)	35	305K	355M
1390/03/18	1,190	1,174	1,200	1,191	0.17	16	49K	59M
1390/03/17	1,200	1,185	1,200	1,189	(0.17)	21	107K	127M
1390/03/16	1,219	1,170	1,229	1,191	(1.81)	19	104K	123M
1390/03/11	1,210	1,210	1,225	1,213	0.66	23	134K	163M
1390/03/10	1,189	1,189	1,212	1,205	2.90	26	183K	221M
1390/03/09	1,130	1,130	1,187	1,171	1.12	18	129K	152M
1390/03/08	1,175	1,140	1,175	1,158	(2.44)	28	116K	133M
1390/03/07	1,234	1,165	1,234	1,187	(1.0)	17	68K	80M
1390/03/04	1,210	1,180	1,210	1,199	(0.58)	23	105K	126M
1390/03/03	1,210	1,195	1,239	1,206	(0.66)	28	186K	224M
1390/03/02	1,227	1,211	1,227	1,214	0.0	21	80K	97M
1390/03/01	1,230	1,200	1,243	1,214	(0.25)	23	81K	98M
1390/02/31	1,250	1,210	1,250	1,217	0.33	23	56K	69M
1390/02/28	1,198	1,188	1,241	1,213	1.59	30	126K	153M
1390/02/27	1,191	1,185	1,210	1,194	(3.16)	50	303K	362M
1390/02/26	1,279	1,228	1,279	1,233	6.57	3	15K	18M
1390/02/20	1,430	1,412	1,450	1,432	(1.51)	74	520K	745M
1390/02/19	1,455	1,449	1,458	1,454	3.56	51	333K	484M
1390/02/18	1,405	1,392	1,405	1,404	3.92	68	429K	602M
1390/02/14	1,399	1,399	1,399	1,351	0.37	5	15K	21M
1390/02/13	1,394	1,394	1,394	1,346	0.37	5	15K	21M
1390/02/12	1,392	1,392	1,392	1,341	0.15	2	8K	10M
1390/02/11	1,314	1,314	1,360	1,339	(1.4)	22	86K	114M
1390/02/10	1,355	1,321	1,430	1,358	(1.31)	54	256K	348M
1390/02/07	1,398	1,366	1,398	1,376	(2.48)	42	160K	220M
1390/02/06	1,406	1,401	1,430	1,411	(0.21)	21	156K	220M
1390/02/05	1,428	1,405	1,440	1,414	(1.33)	28	207K	293M
1390/02/04	1,450	1,420	1,450	1,433	(0.14)	12	61K	87M
1390/02/03	1,461	1,420	1,468	1,435	1.20	16	94K	137M
1390/01/31	1,450	1,420	1,450	1,418	0.21	9	52K	74M
1390/01/30	1,430	1,413	1,430	1,415	0.0	3	4K	6M
1390/01/29	1,445	1,400	1,448	1,415	(2.41)	26	150K	212M
1390/01/28	1,444	1,444	1,464	1,450	0.97	33	200K	290M
1390/01/27	1,450	1,408	1,450	1,436	(0.42)	24	225K	323M
1390/01/24	1,463	1,417	1,464	1,442	(1.1)	20	148K	213M
1390/01/23	1,460	1,450	1,460	1,458	0.55	27	165K	240M
1390/01/22	1,443	1,441	1,469	1,450	0.35	17	91K	133M
1390/01/21	1,470	1,426	1,491	1,445	(2.69)	49	563K	814M
1390/01/20	1,496	1,462	1,510	1,485	(0.67)	43	352K	522M
1390/01/17	1,491	1,452	1,519	1,495	(0.07)	74	611K	914M
1390/01/16	1,517	1,486	1,517	1,496	2.19	94	673K	1B
1390/01/15	1,450	1,450	1,465	1,464	3.90	105	1M	2B
1390/01/14	1,413	1,400	1,430	1,409	0.43	20	118K	166M
1390/01/10	1,409	1,393	1,414	1,403	0.65	28	175K	245M
1390/01/09	1,411	1,372	1,418	1,394	(2.45)	34	170K	236M
1390/01/08	1,405	1,405	1,435	1,429	(1.04)	22	105K	149M
1390/01/07	1,446	1,416	1,450	1,444	1.33	62	374K	540M
1390/01/06	1,405	1,400	1,447	1,425	2.30	26	142K	204M
1389/12/28	1,395	1,380	1,400	1,393	1.83	45	181K	252M
1389/12/25	1,358	1,358	1,394	1,368	1.33	38	182K	249M
1389/12/24	1,359	1,301	1,375	1,350	1.20	33	145K	196M
1389/12/23	1,340	1,310	1,359	1,334	2.07	32	271K	362M
1389/12/22	1,315	1,300	1,330	1,307	0.31	12	59K	77M
1389/12/21	1,310	1,301	1,315	1,303	0.0	11	51K	66M
1389/12/18	1,305	1,300	1,310	1,303	(0.15)	10	74K	96M
1389/12/17	1,273	1,273	1,300	1,305	(0.61)	6	46K	59M
1389/12/16	1,342	1,270	1,342	1,313	1.55	31	150K	197M
1389/12/15	1,299	1,286	1,300	1,293	0.31	24	85K	111M
1389/12/14	1,295	1,292	1,299	1,289	1.18	26	120K	155M
1389/12/11	1,268	1,268	1,299	1,274	0.16	4	46K	58M
1389/12/10	1,270	1,251	1,270	1,272	(0.63)	39	94K	119M
1389/12/09	1,289	1,270	1,299	1,280	(0.93)	26	153K	195M
1389/12/08	1,286	1,280	1,300	1,292	(0.15)	12	53K	68M
1389/12/07	1,270	1,270	1,288	1,294	(0.46)	4	37K	47M
1389/12/04	1,286	1,280	1,286	1,300	(1.07)	14	75K	96M
1389/12/03	1,301	1,300	1,301	1,314	(0.15)	4	18K	23M
1389/12/01	1,311	1,310	1,320	1,316	0.0	6	15K	20M
1389/11/30	1,320	1,301	1,320	1,316	0.0	10	43K	56M
1389/11/27	1,302	1,302	1,320	1,316	(0.08)	8	39K	51M
1389/11/26	1,300	1,296	1,320	1,317	(0.75)	14	88K	116M
1389/11/25	1,323	1,280	1,344	1,327	2.63	29	262K	348M
1389/11/24	1,280	1,280	1,344	1,293	(0.61)	18	166K	215M
1389/11/23	1,320	1,276	1,335	1,301	(2.11)	29	148K	193M
1389/11/20	1,321	1,320	1,321	1,329	(0.15)	5	40K	53M
1389/11/19	1,325	1,320	1,370	1,331	(0.08)	17	75K	100M
1389/11/18	1,361	1,324	1,361	1,332	(3.41)	44	330K	440M
1389/11/17	1,360	1,350	1,375	1,379	(0.43)	10	30K	40M
1389/11/16	1,400	1,357	1,400	1,385	2.59	22	144K	201M
1389/11/12	1,350	1,340	1,395	1,350	0.15	13	59K	79M
1389/11/11	1,350	1,340	1,355	1,348	(0.15)	16	100K	135M
1389/11/10	1,362	1,344	1,362	1,350	(0.81)	30	127K	171M
1389/11/09	1,350	1,342	1,362	1,361	(0.22)	12	47K	63M
1389/11/06	1,360	1,340	1,369	1,364	(0.22)	11	57K	77M
1389/11/04	1,320	1,320	1,370	1,367	(0.07)	8	33K	45M
1389/11/03	1,400	1,338	1,400	1,368	(1.79)	18	88K	119M
1389/11/02	1,439	1,365	1,439	1,393	(0.85)	23	186K	259M
1389/10/29	1,399	1,397	1,409	1,405	3.69	61	571K	802M
1389/10/28	1,340	1,340	1,368	1,355	2.96	48	471K	637M
1389/10/27	1,350	1,291	1,350	1,316	0.08	20	90K	119M
1389/10/26	1,261	1,260	1,347	1,315	0.31	14	103K	136M
1389/10/25	1,275	1,270	1,300	1,311	(0.61)	10	40K	52M
1389/10/22	1,283	1,283	1,300	1,319	(1.2)	6	59K	76M
1389/10/21	1,325	1,310	1,344	1,335	(0.96)	21	123K	163M
1389/10/20	1,363	1,265	1,363	1,348	2.82	34	232K	313M
1389/10/19	1,289	1,280	1,312	1,311	3.88	33	279K	366M
1389/10/18	1,268	1,250	1,288	1,262	1.20	37	481K	607M
1389/10/15	1,250	1,240	1,259	1,247	0.24	23	185K	231M
1389/10/14	1,246	1,241	1,250	1,244	0.24	12	72K	90M
1389/10/13	1,250	1,240	1,250	1,241	0.32	11	89K	111M
1389/10/12	1,222	1,199	1,250	1,237	(0.88)	20	91K	112M
1389/10/11	1,250	1,240	1,253	1,248	(0.4)	9	67K	84M
1389/10/08	1,250	1,241	1,260	1,253	0.0	5	26K	32M
1389/10/07	1,250	1,248	1,270	1,253	(0.32)	16	102K	128M
1389/10/06	1,259	1,241	1,275	1,257	(0.16)	17	48K	61M
1389/10/05	1,250	1,250	1,287	1,259	1.61	34	236K	297M
1389/10/04	1,238	1,238	1,270	1,239	0.73	20	132K	164M
1389/10/01	1,239	1,238	1,239	1,230	0.08	5	19K	23M
1389/09/30	1,181	1,181	1,233	1,229	0.0	9	19K	23M
1389/09/29	1,197	1,197	1,230	1,229	(0.65)	13	42K	50M
1389/09/28	1,231	1,197	1,231	1,237	(0.72)	13	37K	45M
1389/09/27	1,249	1,230	1,249	1,246	(0.4)	12	59K	73M
1389/09/23	1,235	1,235	1,248	1,251	(0.08)	4	18K	22M
1389/09/22	1,240	1,240	1,240	1,252	(0.16)	2	19K	23M
1389/09/21	1,241	1,240	1,241	1,254	(0.16)	3	19K	24M
1389/09/20	1,257	1,245	1,257	1,256	(0.08)	4	21K	26M
1389/09/17	1,240	1,231	1,288	1,257	(0.16)	7	21K	26M
1389/09/16	1,231	1,231	1,231	1,259	(0.08)	3	6K	7M
1389/09/15	1,231	1,230	1,231	1,260	(0.24)	5	13K	16M
1389/09/14	1,232	1,231	1,235	1,263	(0.16)	6	10K	12M
1389/09/13	1,231	1,231	1,237	1,265	(0.08)	2	7K	9M
1389/09/10	1,235	1,235	1,241	1,266	(0.08)	2	9K	11M
1389/09/09	1,250	1,250	1,260	1,267	(0.24)	10	27K	34M
1389/09/08	1,265	1,250	1,265	1,270	(0.47)	11	60K	76M
1389/09/06	1,289	1,289	1,289	1,276	0.0	1	5K	6M
1389/09/02	1,287	1,287	1,290	1,276	0.39	8	47K	61M
1389/09/01	1,289	1,251	1,289	1,271	0.39	4	47K	61M
1389/08/30	1,298	1,240	1,298	1,266	(0.55)	10	50K	63M
1389/08/29	1,271	1,271	1,280	1,273	0.0	2	7K	9M
1389/08/25	1,310	1,239	1,310	1,273	0.47	12	82K	104M
1389/08/24	1,232	1,230	1,310	1,267	0.56	13	76K	96M
1389/08/23	1,251	1,250	1,251	1,260	(0.08)	3	15K	19M
1389/08/22	1,255	1,251	1,297	1,261	0.0	4	19K	24M
1389/08/19	1,255	1,254	1,298	1,261	0.0	5	16K	20M
1389/08/18	1,258	1,258	1,260	1,261	(0.16)	13	68K	86M
1389/08/17	1,258	1,258	1,259	1,263	(0.16)	12	42K	53M
1389/08/16	1,259	1,259	1,280	1,265	0.16	9	27K	35M
1389/08/15	1,260	1,260	1,260	1,263	0.0	2	2K	3M
1389/08/12	1,258	1,258	1,261	1,263	(3.0)	20	156K	196M
1389/08/11	1,261	1,258	1,261	1,302	(0.61)	6	26K	32M
1389/08/10	1,280	1,263	1,280	1,310	(0.3)	4	15K	19M
1389/08/09	1,325	1,301	1,325	1,314	(0.3)	3	42K	54M
1389/08/08	1,300	1,300	1,329	1,318	2.97	30	163K	215M
1389/08/05	1,276	1,276	1,320	1,280	0.23	10	36K	46M
1389/08/03	1,270	1,245	1,290	1,277	(1.39)	12	84K	106M
1389/08/02	1,330	1,280	1,330	1,295	0.08	16	52K	67M
1389/08/01	1,308	1,300	1,332	1,294	0.62	6	55K	72M
1389/07/28	1,300	1,256	1,300	1,286	(1.61)	16	118K	151M
1389/07/27	1,342	1,260	1,342	1,307	0.93	34	212K	277M
1389/07/26	1,289	1,289	1,302	1,295	3.43	18	152K	198M
1389/07/25	1,230	1,202	1,290	1,252	0.64	23	140K	175M
1389/07/24	1,217	1,217	1,280	1,244	(1.82)	19	93K	114M
1389/07/21	1,222	1,222	1,222	1,267	(0.39)	3	16K	19M
1389/07/20	1,237	1,227	1,237	1,272	(0.47)	8	21K	25M
1389/07/19	1,243	1,240	1,259	1,278	(0.78)	9	36K	44M
1389/07/18	1,288	1,267	1,289	1,288	(0.46)	12	51K	65M
1389/07/17	1,305	1,289	1,314	1,294	(3.36)	39	239K	310M
1389/07/14	1,321	1,320	1,349	1,339	(0.22)	9	33K	43M
1389/07/13	1,333	1,324	1,345	1,342	(0.45)	21	102K	137M
1389/07/11	1,359	1,335	1,360	1,348	(0.22)	13	64K	85M
1389/07/10	1,360	1,350	1,360	1,351	0.07	8	26K	36M
1389/07/07	1,355	1,332	1,385	1,350	(2.67)	29	213K	288M
1389/07/06	1,355	1,355	1,375	1,387	(0.29)	6	21K	28M
1389/07/04	1,415	1,360	1,425	1,391	(0.43)	16	89K	123M
1389/07/03	1,361	1,361	1,404	1,397	3.48	32	186K	259M
1389/06/31	1,321	1,321	1,382	1,350	1.58	20	74K	101M
1389/06/30	1,310	1,300	1,379	1,329	(1.85)	56	526K	699M
1389/06/29	1,330	1,309	1,350	1,354	(0.66)	12	35K	46M
1389/06/28	1,380	1,350	1,380	1,363	0.29	35	219K	298M
1389/06/27	1,350	1,350	1,375	1,359	0.0	6	13K	17M
1389/06/24	1,381	1,350	1,399	1,359	(3.34)	42	258K	350M
1389/06/23	1,400	1,390	1,400	1,406	(1.47)	16	114K	160M
1389/06/22	1,440	1,397	1,450	1,427	(1.72)	14	122K	173M
1389/06/21	1,450	1,442	1,459	1,452	1.97	32	179K	259M
1389/06/17	1,392	1,391	1,450	1,424	0.64	23	114K	162M
1389/06/16	1,425	1,410	1,445	1,415	(1.74)	55	348K	492M
1389/06/15	1,496	1,425	1,496	1,440	(2.51)	22	252K	363M
1389/06/14	1,450	1,445	1,500	1,477	2.21	88	790K	1B
1389/06/13	1,409	1,400	1,447	1,445	3.81	117	1M	1B
1389/06/09	1,399	1,355	1,420	1,392	(0.07)	48	278K	387M
1389/06/08	1,400	1,361	1,420	1,393	(0.29)	28	405K	565M
1389/06/07	1,379	1,371	1,404	1,397	3.48	72	756K	1B
1389/06/06	1,341	1,341	1,351	1,350	(0.07)	12	139K	188M
1389/06/03	1,333	1,333	1,380	1,351	0.45	18	103K	139M
1389/06/02	1,348	1,340	1,349	1,345	(0.07)	5	27K	36M
1389/06/01	1,350	1,315	1,350	1,346	(1.1)	43	96K	128M
1389/05/31	1,335	1,330	1,335	1,361	(1.73)	11	73K	97M
1389/05/30	1,380	1,350	1,380	1,385	(0.22)	4	28K	39M
1389/05/27	1,409	1,367	1,409	1,388	0.95	40	254K	352M
1389/05/26	1,331	1,331	1,381	1,375	3.54	51	486K	668M
1389/05/25	1,320	1,320	1,348	1,328	(3.42)	65	601K	797M
1389/05/23	1,322	1,322	1,322	1,375	(0.15)	2	8K	10M
1389/05/20	1,408	1,352	1,408	1,377	(2.2)	46	365K	502M
1389/05/19	1,365	1,365	1,417	1,408	3.30	41	462K	651M
1389/05/18	1,371	1,350	1,371	1,363	3.34	114	1M	2B
1389/05/17	1,319	1,319	1,319	1,319	3.94	49	490K	647M
1389/05/16	1,279	1,279	1,279	1,269	3.17	31	134K	172M
1389/05/13	1,215	1,214	1,242	1,230	2.93	88	806K	991M
1389/05/12	1,170	1,170	1,215	1,195	2.14	37	311K	371M
1389/05/11	1,174	1,161	1,175	1,170	1.30	26	219K	256M
1389/05/10	1,169	1,160	1,170	1,155	0.26	11	35K	41M
1389/05/09	1,155	1,155	1,175	1,152	0.35	14	74K	85M
1389/05/06	1,152	1,151	1,160	1,148	0.09	6	28K	32M
1389/05/04	1,148	1,146	1,170	1,147	0.09	12	49K	57M
1389/05/03	1,133	1,133	1,149	1,146	(1.04)	14	102K	117M
1389/05/02	1,161	1,140	1,167	1,158	(0.77)	22	118K	136M
1389/04/30	1,160	1,160	1,180	1,167	0.52	18	111K	130M
1389/04/29	1,157	1,157	1,175	1,161	0.35	17	122K	142M
1389/04/28	1,148	1,148	1,175	1,157	1.40	25	131K	152M
1389/04/27	1,145	1,140	1,149	1,141	0.44	19	96K	110M
1389/04/26	1,136	1,130	1,140	1,136	0.0	19	105K	119M
1389/04/23	1,136	1,131	1,144	1,136	0.0	16	79K	89M
1389/04/22	1,135	1,130	1,149	1,136	(0.09)	17	92K	104M
1389/04/21	1,140	1,132	1,146	1,137	0.0	17	91K	104M
1389/04/20	1,128	1,120	1,150	1,137	1.25	21	167K	190M
1389/04/16	1,125	1,116	1,129	1,123	(0.18)	22	109K	122M
1389/04/15	1,123	1,120	1,125	1,125	0.0	7	28K	31M
1389/04/14	1,111	1,111	1,116	1,125	(0.27)	5	37K	41M
1389/04/13	1,123	1,120	1,130	1,128	(0.35)	16	103K	116M
1389/04/12	1,134	1,122	1,134	1,132	(0.09)	9	24K	27M
1389/04/09	1,133	1,125	1,133	1,133	0.0	4	17K	19M
1389/04/08	1,125	1,125	1,135	1,133	0.0	5	20K	23M
1389/04/07	1,137	1,130	1,137	1,133	(0.09)	15	91K	103M
1389/04/06	1,150	1,130	1,150	1,134	0.35	15	80K	91M
1389/04/02	1,129	1,129	1,146	1,130	1.99	20	7M	8B
1389/04/01	1,128	1,082	1,128	1,108	(0.09)	9	60K	66M
1389/03/31	1,104	1,103	1,123	1,109	(0.81)	41	174K	192M
1389/03/30	1,116	1,105	1,116	1,118	(0.27)	12	56K	62M
1389/03/29	1,125	1,112	1,127	1,121	(0.62)	39	189K	211M
1389/03/26	1,129	1,125	1,131	1,128	(0.27)	32	209K	236M
1389/03/25	1,139	1,130	1,139	1,131	0.18	12	66K	75M
1389/03/24	1,140	1,127	1,140	1,129	(0.44)	38	349K	394M
1389/03/23	1,125	1,125	1,140	1,134	0.62	24	187K	212M
1389/03/22	1,125	1,125	1,139	1,127	0.09	31	138K	155M
1389/03/19	1,140	1,125	1,140	1,126	(0.53)	20	163K	184M
1389/03/18	1,140	1,130	1,140	1,132	(0.53)	33	208K	236M
1389/03/17	1,141	1,131	1,141	1,138	(0.09)	12	117K	133M
1389/03/16	1,137	1,126	1,160	1,139	0.18	26	139K	158M
1389/03/12	1,149	1,125	1,150	1,137	(0.87)	32	171K	195M
1389/03/11	1,125	1,121	1,160	1,147	0.0	48	306K	351M
1389/03/10	1,170	1,128	1,170	1,147	(1.8)	63	578K	663M
1389/03/09	1,180	1,140	1,188	1,168	1.65	199	2M	2B
1389/03/08	1,149	1,149	1,149	1,149	3.42	11	252K	289M
1389/03/05	1,111	1,111	1,111	1,111	3.45	8	210K	233M
1389/03/04	1,074	1,074	1,074	1,074	3.47	10	206K	221M
1389/03/03	1,072	1,072	1,072	1,038	0.19	2	9K	9M
1389/03/02	1,070	1,070	1,070	1,036	0.19	2	9K	9M
1389/03/01	1,069	1,069	1,069	1,034	0.10	2	3K	3M
1389/02/29	1,065	1,065	1,065	1,033	0.39	2	21K	22M
1389/02/28	1,052	1,052	1,052	1,029	1.18	3	60K	63M
1389/02/26	1,017	1,017	1,017	1,017	3.46	1	50	51K
1389/02/19	1,327	1,290	1,353	1,333	0.0	78	503K	671M
1389/02/18	1,336	1,327	1,337	1,333	(2.98)	39	209K	279M
1389/02/15	1,375	1,340	1,375	1,374	(0.58)	10	43K	58M
1389/02/14	1,390	1,365	1,390	1,382	0.07	29	175K	242M
1389/02/13	1,388	1,378	1,389	1,381	0.0	12	49K	68M
1389/02/12	1,338	1,338	1,392	1,381	3.99	28	202K	279M
1389/02/08	1,358	1,310	1,358	1,328	(1.92)	17	128K	169M
1389/02/07	1,360	1,350	1,360	1,354	(0.15)	15	68K	92M
1389/02/06	1,370	1,340	1,375	1,356	0.59	22	89K	122M
1389/02/05	1,381	1,326	1,381	1,348	(1.89)	16	130K	175M
1389/02/04	1,356	1,356	1,380	1,374	1.33	48	200K	275M
1389/02/01	1,310	1,310	1,381	1,356	1.57	11	131K	178M
1389/01/31	1,348	1,320	1,348	1,335	(0.96)	44	309K	413M
1389/01/30	1,349	1,340	1,349	1,348	3.37	28	185K	249M
1389/01/29	1,304	1,304	1,306	1,304	(3.48)	46	358K	467M
1389/01/28	1,321	1,321	1,321	1,351	(1.24)	5	60K	80M
1389/01/25	1,331	1,331	1,331	1,368	(0.8)	6	39K	52M
1389/01/24	1,346	1,346	1,346	1,379	(1.08)	7	54K	73M
1389/01/23	1,391	1,391	1,391	1,394	(3.26)	18	159K	221M
1389/01/22	1,400	1,399	1,400	1,441	(0.55)	5	26K	36M
1389/01/21	1,450	1,431	1,450	1,449	(0.28)	12	37K	53M
1389/01/18	1,430	1,430	1,464	1,453	0.41	47	275K	399M
1389/01/17	1,460	1,434	1,464	1,447	2.26	24	123K	180M
1389/01/16	1,415	1,411	1,416	1,415	3.36	48	550K	778M
1389/01/15	1,340	1,339	1,371	1,369	3.32	38	168K	230M
1389/01/14	1,318	1,318	1,340	1,325	1.92	27	197K	261M
1389/01/11	1,297	1,297	1,304	1,300	0.46	26	126K	164M
1389/01/10	1,300	1,295	1,306	1,294	0.31	11	44K	57M
1389/01/09	1,290	1,290	1,290	1,290	0.0	1	10K	13M
1388/12/26	1,290	1,290	1,315	1,290	0.08	3	25K	32M
1388/12/25	1,309	1,307	1,310	1,289	0.23	8	24K	32M
1388/12/24	1,281	1,280	1,300	1,286	(0.08)	21	84K	108M
1388/12/23	1,270	1,270	1,300	1,287	0.78	22	121K	156M
1388/12/22	1,270	1,269	1,285	1,277	(0.16)	13	62K	79M
1388/12/19	1,275	1,261	1,275	1,279	(0.16)	9	49K	63M
1388/12/18	1,260	1,255	1,260	1,281	(0.54)	9	40K	51M
1388/12/17	1,293	1,270	1,293	1,288	(0.23)	4	24K	31M
1388/12/16	1,296	1,296	1,296	1,291	0.0	1	1K	1M
1388/12/15	1,290	1,281	1,304	1,291	0.47	20	205K	265M
1388/12/12	1,290	1,280	1,290	1,285	(0.08)	21	146K	187M
1388/12/11	1,300	1,280	1,300	1,286	0.31	28	191K	246M
1388/12/10	1,284	1,262	1,310	1,282	2.97	43	260K	333M
1388/12/08	1,218	1,218	1,218	1,245	(1.35)	7	63K	77M
1388/12/05	1,260	1,231	1,260	1,262	(0.39)	11	77K	97M
1388/12/04	1,294	1,260	1,294	1,267	0.0	17	86K	109M
1388/12/03	1,270	1,249	1,289	1,267	1.28	21	138K	175M
1388/12/02	1,240	1,239	1,264	1,251	2.37	19	130K	163M
1388/12/01	1,210	1,208	1,210	1,222	(0.08)	3	14K	17M
1388/11/28	1,202	1,200	1,211	1,223	(1.05)	10	70K	84M
1388/11/27	1,252	1,252	1,252	1,236	2.15	16	103K	129M
1388/11/25	1,250	1,250	1,250	1,210	0.17	1	9K	11M
1388/11/21	1,181	1,181	1,210	1,208	0.0	4	32K	38M
1388/11/20	1,209	1,209	1,209	1,208	0.0	1	5K	6M
1388/11/19	1,192	1,188	1,192	1,208	(0.74)	8	52K	62M
1388/11/18	1,212	1,200	1,212	1,217	(1.14)	12	84K	101M
1388/11/17	1,230	1,230	1,259	1,231	0.08	4	11K	14M
1388/11/14	1,196	1,196	1,205	1,230	0.0	3	3K	4M
1388/11/13	1,201	1,190	1,222	1,230	(0.08)	4	9K	11M
1388/11/12	1,230	1,230	1,230	1,231	0.0	1	2K	2M
1388/11/11	1,273	1,230	1,273	1,231	0.08	6	6K	8M
1388/11/10	1,265	1,265	1,265	1,230	0.57	7	27K	34M
1388/11/07	1,245	1,245	1,255	1,223	0.82	10	45K	56M
1388/11/06	1,245	1,245	1,245	1,213	0.83	7	39K	48M
1388/11/05	1,227	1,227	1,229	1,203	1.26	11	64K	78M
1388/11/04	1,219	1,219	1,219	1,188	0.08	2	6K	8M
1388/11/03	1,196	1,180	1,225	1,187	(0.75)	18	155K	184M
1388/10/30	1,201	1,190	1,201	1,196	(3.0)	18	154K	183M
1388/10/29	1,250	1,181	1,250	1,233	(5.08)	23	100K	123M
1388/10/21	1,330	1,315	1,335	1,299	0.23	5	17K	22M
1388/10/20	1,286	1,286	1,308	1,296	2.53	17	126K	165M
1388/10/19	1,283	1,224	1,283	1,264	1.94	13	98K	126M
1388/10/16	1,278	1,278	1,278	1,240	0.40	1	20K	26M
1388/10/15	1,275	1,274	1,275	1,235	0.24	8	12K	15M
1388/10/14	1,259	1,259	1,259	1,232	1.23	12	60K	76M
1388/10/13	1,259	1,259	1,259	1,217	0.0	1	148	186K
1388/10/12	1,250	1,250	1,253	1,217	0.50	3	25K	31M
1388/10/09	1,200	1,200	1,240	1,211	0.75	14	63K	77M
1388/10/08	1,180	1,172	1,180	1,202	(0.99)	13	52K	61M
1388/10/07	1,250	1,230	1,250	1,214	0.08	5	5K	6M
1388/10/01	1,187	1,186	1,240	1,213	0.58	19	55K	67M
1388/09/30	1,230	1,230	1,230	1,206	0.08	1	6K	7M
1388/09/29	1,246	1,207	1,246	1,205	0.08	7	17K	21M
1388/09/28	1,200	1,200	1,200	1,204	(0.17)	9	69K	83M
1388/09/25	1,190	1,168	1,190	1,206	(0.25)	8	16K	18M
1388/09/24	1,182	1,182	1,191	1,209	(1.23)	15	60K	71M
1388/09/23	1,201	1,200	1,220	1,224	(0.41)	13	37K	44M
1388/09/22	1,213	1,213	1,215	1,229	(2.15)	11	105K	128M
1388/09/21	1,243	1,227	1,243	1,256	(1.18)	14	78K	97M
1388/09/18	1,271	1,250	1,271	1,271	(0.55)	16	68K	85M
1388/09/17	1,270	1,270	1,270	1,278	0.0	1	500	635K
1388/09/14	1,260	1,260	1,265	1,278	(0.08)	2	14K	18M
1388/09/11	1,270	1,252	1,290	1,279	(0.31)	10	44K	55M
1388/09/10	1,259	1,252	1,270	1,283	(1.08)	15	70K	89M
1388/09/09	1,269	1,269	1,293	1,297	(1.37)	11	69K	87M
1388/09/08	1,300	1,294	1,300	1,315	(1.87)	18	93K	120M
1388/09/04	1,350	1,301	1,389	1,340	(0.22)	14	60K	80M
1388/09/03	1,339	1,339	1,390	1,343	(3.17)	37	171K	230M
1388/09/01	1,346	1,346	1,346	1,387	(0.5)	5	23K	31M
1388/08/30	1,360	1,360	1,360	1,394	0.0	2	2K	3M
1388/08/25	1,430	1,376	1,430	1,394	(2.18)	31	230K	321M
1388/08/24	1,420	1,412	1,446	1,425	1.28	16	166K	236M
1388/08/23	1,410	1,410	1,427	1,407	0.43	15	75K	106M
1388/08/20	1,380	1,380	1,400	1,401	(0.5)	19	62K	86M
1388/08/19	1,400	1,368	1,400	1,408	(0.64)	11	37K	51M
1388/08/18	1,400	1,400	1,430	1,417	1.94	24	128K	183M
1388/08/17	1,415	1,370	1,415	1,390	(1.63)	17	86K	119M
1388/08/16	1,480	1,408	1,480	1,413	(3.15)	53	545K	769M
1388/08/13	1,455	1,455	1,498	1,459	(2.67)	43	361K	526M
1388/08/12	1,455	1,455	1,455	1,499	(0.07)	1	1K	2M
1388/08/11	1,539	1,451	1,539	1,500	0.33	102	391K	587M
1388/08/10	1,496	1,480	1,496	1,495	2.89	167	715K	1B
1388/08/09	1,453	1,453	1,453	1,453	2.98	44	186K	270M
1388/08/06	1,411	1,411	1,411	1,411	2.99	34	149K	210M
1388/08/05	1,370	1,369	1,371	1,370	2.85	50	191K	262M
1388/08/04	1,363	1,323	1,363	1,332	(2.27)	36	161K	214M
1388/08/03	1,366	1,345	1,366	1,363	2.71	64	252K	344M
1388/08/02	1,347	1,347	1,347	1,327	1.45	10	42K	57M
1388/07/29	1,336	1,336	1,337	1,308	0.69	4	21K	28M
1388/07/28	1,300	1,300	1,307	1,299	2.36	17	71K	92M
1388/07/27	1,267	1,267	1,277	1,269	(2.83)	67	336K	427M
1388/07/26	1,271	1,271	1,271	1,306	(0.31)	3	9K	12M
1388/07/25	1,337	1,297	1,337	1,310	(2.02)	19	64K	83M
1388/07/21	1,315	1,312	1,315	1,337	(1.11)	10	32K	42M
1388/07/20	1,399	1,320	1,400	1,352	(0.59)	19	78K	106M
1388/07/19	1,360	1,345	1,360	1,360	(1.02)	20	63K	85M
1388/07/18	1,369	1,360	1,380	1,374	0.96	47	172K	236M
1388/07/15	1,347	1,347	1,370	1,361	2.25	37	161K	219M
1388/07/14	1,374	1,300	1,374	1,331	(0.37)	41	145K	193M
1388/07/13	1,336	1,336	1,336	1,336	2.93	47	199K	266M
1388/07/12	1,319	1,319	1,319	1,298	1.33	9	38K	51M
1388/07/11	1,282	1,280	1,282	1,281	2.89	46	199K	255M
1388/07/08	1,238	1,226	1,238	1,245	(0.95)	7	44K	54M
1388/07/07	1,240	1,230	1,240	1,257	0.0	2	1K	1M
1388/07/06	1,250	1,240	1,250	1,257	(0.48)	9	28K	35M
1388/07/05	1,262	1,250	1,280	1,263	(1.17)	16	52K	66M
1388/07/04	1,256	1,256	1,260	1,278	(0.23)	3	10K	13M
1388/07/01	1,290	1,276	1,290	1,281	0.0	2	17K	22M
1388/06/31	1,252	1,251	1,252	1,281	(0.54)	2	16K	20M
1388/06/30	1,300	1,294	1,300	1,288	0.23	7	18K	24M
1388/06/28	1,261	1,252	1,261	1,285	(0.39)	3	11K	14M
1388/06/25	1,327	1,260	1,327	1,290	0.0	5	2K	3M
1388/06/24	1,275	1,275	1,293	1,290	2.71	59	242K	312M
1388/06/23	1,249	1,249	1,272	1,256	1.70	21	101K	127M
1388/06/22	1,234	1,234	1,250	1,235	0.49	12	30K	37M
1388/06/18	1,230	1,230	1,234	1,229	0.16	9	38K	47M
1388/06/16	1,240	1,230	1,240	1,227	0.33	8	33K	41M
1388/06/15	1,220	1,220	1,230	1,223	(0.08)	13	45K	55M
1388/06/14	1,228	1,207	1,228	1,224	(0.97)	11	59K	73M
1388/06/11	1,229	1,229	1,252	1,236	(0.16)	7	22K	27M
1388/06/10	1,252	1,230	1,253	1,238	0.16	10	26K	32M
1388/06/09	1,225	1,225	1,255	1,236	1.39	23	87K	107M
1388/06/08	1,227	1,224	1,227	1,219	0.25	7	29K	36M
1388/06/07	1,227	1,202	1,227	1,216	(0.9)	16	67K	81M
1388/06/04	1,200	1,200	1,256	1,227	(0.81)	10	37K	45M
1388/06/03	1,272	1,230	1,272	1,237	(2.14)	18	76K	93M
1388/06/02	1,280	1,250	1,280	1,264	0.0	16	68K	86M
1388/06/01	1,223	1,223	1,280	1,264	0.96	15	46K	59M
1388/05/31	1,250	1,250	1,260	1,252	(2.57)	28	92K	115M
1388/05/28	1,285	1,265	1,285	1,285	2.96	17	96K	123M
1388/05/27	1,240	1,235	1,240	1,248	(0.08)	5	12K	14M
1388/05/26	1,230	1,216	1,230	1,249	(0.24)	3	10K	12M
1388/05/25	1,259	1,240	1,259	1,252	(0.24)	14	30K	37M
1388/05/24	1,224	1,224	1,260	1,255	(0.48)	15	59K	74M
1388/05/21	1,250	1,250	1,273	1,261	0.0	6	12K	15M
1388/05/20	1,275	1,259	1,275	1,261	1.78	21	84K	106M
1388/05/19	1,220	1,219	1,247	1,239	2.31	21	80K	99M
1388/05/18	1,220	1,220	1,233	1,211	1.09	9	38K	46M
1388/05/17	1,180	1,180	1,230	1,198	0.08	2	6K	7M
1388/05/14	1,200	1,191	1,205	1,197	(0.5)	16	69K	83M
1388/05/13	1,200	1,170	1,200	1,203	(0.25)	8	9K	11M
1388/05/12	1,189	1,179	1,189	1,206	(0.74)	10	22K	26M
1388/05/11	1,213	1,188	1,215	1,215	(0.16)	7	15K	18M
1388/05/10	1,251	1,179	1,251	1,217	0.16	25	111K	135M
1388/05/07	1,239	1,211	1,239	1,215	(2.64)	30	105K	127M
1388/05/06	1,257	1,225	1,257	1,248	2.21	37	168K	210M
1388/05/05	1,221	1,221	1,221	1,221	2.95	31	158K	192M
1388/05/04	1,172	1,172	1,191	1,186	2.51	31	110K	131M
1388/05/03	1,171	1,171	1,172	1,157	0.17	2	11K	12M
1388/04/31	1,164	1,152	1,164	1,155	0.17	9	40K	46M
1388/04/30	1,179	1,150	1,180	1,153	0.44	13	47K	55M
1388/04/28	1,151	1,138	1,151	1,148	(2.13)	22	73K	84M
1388/04/24	1,170	1,150	1,180	1,173	0.17	13	47K	56M
1388/04/23	1,165	1,160	1,184	1,171	0.17	22	67K	78M
1388/04/22	1,175	1,155	1,177	1,169	(0.34)	27	110K	129M
1388/04/21	1,170	1,170	1,170	1,173	(0.17)	9	33K	39M
1388/04/20	1,177	1,169	1,180	1,175	(0.17)	49	189K	222M
1388/04/16	1,180	1,175	1,183	1,177	1.38	20	80K	94M
1388/04/14	1,155	1,152	1,168	1,161	(1.44)	79	299K	347M
1388/04/13	1,202	1,156	1,210	1,178	(4.54)	63	284K	335M
1388/03/19	1,480	1,455	1,485	1,469	0.62	91	495K	727M
1388/03/18	1,442	1,438	1,487	1,460	0.90	17	62K	91M
1388/03/17	1,500	1,439	1,500	1,447	(2.36)	36	158K	229M
1388/03/16	1,520	1,477	1,520	1,482	(2.63)	85	306K	454M
1388/03/13	1,478	1,478	1,566	1,522	(0.07)	33	156K	238M
1388/03/12	1,540	1,518	1,540	1,523	(2.62)	36	117K	179M
1388/03/11	1,590	1,537	1,605	1,564	0.06	55	182K	285M
1388/03/10	1,522	1,522	1,567	1,563	2.69	76	300K	469M
1388/03/09	1,522	1,522	1,522	1,522	2.98	125	499K	760M
1388/03/06	1,480	1,480	1,494	1,478	1.86	13	56K	84M
1388/03/05	1,447	1,445	1,468	1,451	(2.55)	28	82K	118M
1388/03/04	1,488	1,476	1,490	1,489	(2.1)	22	73K	108M
1388/03/03	1,549	1,490	1,549	1,521	0.46	25	82K	125M
1388/03/02	1,515	1,503	1,515	1,514	2.92	62	289K	437M
1388/02/30	1,460	1,460	1,472	1,471	2.87	54	168K	247M
1388/02/29	1,425	1,423	1,450	1,430	0.99	26	120K	172M
1388/02/28	1,430	1,410	1,430	1,416	0.50	52	177K	251M
1388/02/27	1,423	1,400	1,449	1,409	(1.33)	27	99K	139M
1388/02/26	1,434	1,423	1,449	1,428	(2.66)	47	193K	276M
1388/02/23	1,471	1,462	1,500	1,467	(2.65)	55	232K	340M
1388/02/22	1,546	1,470	1,548	1,507	0.27	52	199K	299M
1388/02/21	1,520	1,470	1,550	1,503	24.21	219	1M	2B
1388/02/14	2,154	2,102	2,179	2,110	(2.63)	294	1M	2B
1388/02/13	2,220	2,163	2,220	2,167	(2.78)	33	154K	334M
1388/02/12	2,247	2,215	2,248	2,229	0.22	54	259K	577M
1388/02/09	2,184	2,184	2,240	2,224	(0.22)	33	104K	231M
1388/02/08	2,189	2,189	2,249	2,229	1.97	46	160K	358M
1388/02/07	2,183	2,180	2,200	2,186	(0.46)	41	125K	274M
1388/02/06	2,122	2,122	2,236	2,196	0.78	60	202K	443M
1388/02/05	2,180	2,173	2,210	2,179	(2.72)	141	624K	1B
1388/02/02	2,106	2,106	2,347	2,240	14.46	182	755K	2B
1388/01/30	1,985	1,985	1,985	1,957	1.50	9	42K	84M
1388/01/29	1,928	1,928	1,928	1,928	2.99	23	83K	161M
1388/01/26	1,865	1,822	1,874	1,872	2.86	213	994K	2B
1388/01/25	1,821	1,821	1,821	1,820	2.94	20	83K	151M
1388/01/24	1,808	1,808	1,808	1,768	0.68	8	20K	36M
1388/01/23	1,778	1,778	1,778	1,756	1.68	10	48K	86M
1388/01/22	1,774	1,774	1,774	1,727	0.23	3	7K	12M
1388/01/19	1,771	1,771	1,771	1,723	0.17	1	5K	8M
1388/01/18	1,769	1,769	1,769	1,720	0.12	2	3K	6M
1388/01/17	1,768	1,768	1,768	1,718	0.06	2	1K	2M
1388/01/16	1,765	1,765	1,765	1,717	0.18	1	5K	9M
1388/01/09	1,749	1,749	1,749	1,714	0.88	4	25K	44M
1387/12/28	1,734	1,734	1,734	1,699	0.89	4	26K	45M
1387/12/27	1,698	1,698	1,698	1,684	2.12	10	61K	103M
1387/12/26	1,678	1,678	1,678	1,649	1.17	6	33K	55M
1387/12/24	1,650	1,602	1,655	1,630	(0.12)	14	39K	64M
1387/12/21	1,630	1,630	1,670	1,632	0.31	26	76K	124M
1387/12/20	1,602	1,602	1,602	1,627	0.0	1	1K	2M
1387/12/19	1,585	1,585	1,630	1,627	(0.37)	9	28K	45M
1387/12/18	1,620	1,610	1,620	1,633	(1.39)	12	46K	75M
1387/12/17	1,692	1,621	1,692	1,656	(0.24)	14	51K	84M
1387/12/14	1,672	1,649	1,700	1,660	(2.3)	22	83K	138M
1387/12/13	1,673	1,673	1,701	1,699	0.0	21	52K	88M
1387/12/12	1,710	1,701	1,710	1,699	0.18	15	40K	69M
1387/12/11	1,689	1,689	1,702	1,696	1.56	25	100K	170M
1387/12/10	1,670	1,670	1,691	1,670	0.0	2	5K	9M
1387/12/07	1,689	1,647	1,691	1,670	0.06	12	51K	86M
1387/12/05	1,665	1,635	1,709	1,669	0.30	62	140K	234M
1387/12/04	1,665	1,652	1,680	1,664	(0.06)	9	30K	49M
1387/12/03	1,675	1,650	1,685	1,665	0.67	43	228K	379M
1387/11/30	1,651	1,632	1,670	1,654	(0.42)	11	44K	73M
1387/11/29	1,685	1,650	1,685	1,661	(0.36)	13	33K	55M
1387/11/27	1,670	1,650	1,689	1,667	(1.3)	18	58K	97M
1387/11/26	1,702	1,660	1,710	1,689	(1.11)	23	70K	118M
1387/11/23	1,711	1,700	1,747	1,708	(0.52)	39	137K	234M
1387/11/21	1,710	1,690	1,745	1,717	(0.17)	20	77K	132M
1387/11/20	1,718	1,718	1,749	1,720	(2.88)	62	236K	405M
1387/11/19	1,809	1,705	1,809	1,771	0.80	166	677K	1B
1387/11/16	1,757	1,757	1,757	1,757	2.99	46	216K	379M
1387/11/15	1,753	1,753	1,753	1,706	0.24	4	6K	11M
1387/11/14	1,714	1,714	1,714	1,702	2.22	12	63K	107M
1387/11/13	1,707	1,707	1,707	1,665	0.42	4	12K	21M
1387/11/12	1,704	1,704	1,704	1,658	0.18	1	5K	9M
1387/11/09	1,703	1,703	1,703	1,655	0.06	1	1K	2M
1387/11/08	1,690	1,690	1,690	1,654	0.79	7	22K	38M
1387/11/07	1,687	1,687	1,687	1,641	0.18	2	5K	8M
1387/11/06	1,674	1,674	1,674	1,638	0.74	7	20K	34M
1387/11/05	1,661	1,661	1,661	1,626	0.81	7	22K	37M
1387/11/02	1,655	1,655	1,655	1,613	0.37	2	10K	17M
1387/10/30	1,630	1,630	1,648	1,607	0.44	6	13K	21M
1387/10/29	1,591	1,591	1,636	1,600	0.57	24	92K	147M
1387/10/28	1,580	1,580	1,600	1,591	(0.93)	53	236K	376M
1387/10/25	1,650	1,593	1,650	1,606	(2.19)	80	281K	452M
1387/10/24	1,644	1,634	1,667	1,642	(1.5)	27	94K	154M
1387/10/23	1,679	1,642	1,699	1,667	(0.77)	15	48K	80M
1387/10/22	1,701	1,669	1,701	1,680	(2.33)	43	153K	257M
1387/10/15	1,750	1,701	1,751	1,720	(1.49)	22	85K	147M
1387/10/14	1,783	1,765	1,783	1,746	0.69	10	24K	43M
1387/10/11	1,749	1,730	1,770	1,734	0.70	10	38K	67M
1387/10/10	1,755	1,755	1,755	1,722	0.06	1	2K	3M
1387/10/09	1,700	1,687	1,724	1,721	2.81	30	88K	151M
1387/10/08	1,675	1,662	1,756	1,674	(2.28)	26	80K	135M
1387/10/07	1,702	1,700	1,702	1,713	(0.41)	8	29K	49M
1387/10/04	1,800	1,717	1,801	1,720	(2.82)	69	230K	395M
1387/10/03	1,769	1,716	1,786	1,770	2.08	41	159K	282M
1387/10/02	1,691	1,691	1,795	1,734	(0.52)	157	854K	1B
1387/10/01	1,743	1,743	1,743	1,743	(2.95)	2	4K	7M
1387/09/30	1,796	1,796	1,796	1,796	(2.97)	1	100	180K
1387/09/26	1,851	1,851	1,851	1,851	(2.99)	1	100	185K
1387/09/25	1,908	1,908	1,908	1,908	(3.0)	1	100	191K
1387/09/13	1,916	1,916	1,967	1,967	(0.41)	3	11K	21M
1387/09/04	1,918	1,918	1,975	1,975	(0.1)	2	2K	4M
1387/08/29	1,977	1,977	1,977	1,977	(2.99)	24	106K	209M
1387/08/28	1,979	1,979	2,038	2,038	(0.1)	3	3K	5M
1387/08/27	2,079	1,959	2,079	2,040	1.04	108	466K	950M
1387/08/26	1,999	1,999	2,020	2,019	2.91	78	326K	659M
1387/08/25	1,974	1,890	1,985	1,962	1.76	194	821K	2B
1387/08/22	1,937	1,881	1,937	1,928	2.50	196	821K	2B
1387/08/21	1,881	1,881	1,881	1,881	2.96	19	85K	160M
1387/08/20	1,827	1,827	1,827	1,827	2.99	25	88K	160M
1387/08/19	1,774	1,774	1,774	1,774	2.96	22	84K	149M
1387/08/18	1,723	1,723	1,723	1,723	2.99	18	84K	145M
1387/08/15	1,723	1,673	1,723	1,673	0.0	2	55	94K
1387/08/14	1,702	1,673	1,702	1,673	1.21	9	34K	58M
1387/08/13	1,678	1,650	1,679	1,653	1.35	16	40K	67M
1387/08/12	1,660	1,627	1,660	1,631	(2.74)	45	157K	256M
1387/08/11	1,738	1,640	1,738	1,677	(0.65)	25	76K	127M
1387/08/08	1,677	1,676	1,725	1,688	0.78	6	28K	47M
1387/08/07	1,675	1,675	1,726	1,675	(2.95)	43	154K	258M
1387/08/06	1,713	1,698	1,726	1,726	(1.37)	15	44K	75M
1387/08/05	1,732	1,725	1,750	1,750	(0.28)	8	17K	29M
1387/08/01	1,780	1,730	1,792	1,755	0.86	49	220K	387M
1387/07/30	1,780	1,730	1,780	1,740	0.23	18	59K	102M
1387/07/29	1,760	1,730	1,779	1,736	(0.4)	19	62K	108M
1387/07/28	1,742	1,742	1,755	1,743	(2.9)	57	333K	581M
1387/07/27	1,800	1,764	1,800	1,795	(1.27)	13	41K	72M
1387/07/24	1,819	1,723	1,822	1,818	2.77	82	310K	563M
1387/07/23	1,764	1,764	1,800	1,769	(2.7)	92	425K	753M
1387/07/22	1,776	1,776	1,818	1,818	(0.66)	5	19K	34M
1387/07/21	1,778	1,778	1,830	1,830	(0.11)	3	3K	6M
1387/07/20	1,871	1,815	1,871	1,832	(2.08)	18	109K	200M
1387/07/17	1,938	1,850	1,938	1,871	(1.89)	73	415K	778M
1387/07/16	1,908	1,907	1,908	1,907	2.91	199	1M	2B
1387/07/15	1,798	1,797	1,857	1,853	2.77	99	533K	987M
1387/07/14	1,805	1,750	1,805	1,803	2.85	78	523K	943M
1387/07/13	1,753	1,753	1,753	1,753	3.00	13	86K	150M
1387/07/09	1,744	1,690	1,766	1,702	(0.76)	32	153K	260M
1387/07/08	1,710	1,702	1,745	1,715	(1.89)	24	112K	192M
1387/07/06	1,744	1,730	1,748	1,748	(0.11)	7	17K	30M
1387/07/03	1,741	1,740	1,750	1,750	(0.46)	11	38K	66M
1387/07/02	1,751	1,750	1,758	1,758	(1.4)	15	65K	114M
1387/06/31	1,800	1,774	1,800	1,783	(0.34)	13	62K	111M
1387/06/30	1,783	1,783	1,820	1,789	0.34	12	51K	91M
1387/06/27	1,785	1,783	1,785	1,783	0.0	2	5K	9M
1387/06/26	1,787	1,770	1,788	1,783	0.06	9	42K	76M
1387/06/24	1,775	1,737	1,782	1,782	(0.39)	7	13K	22M
1387/06/23	1,790	1,789	1,790	1,789	0.0	9	31K	56M
1387/06/20	1,731	1,731	1,827	1,789	0.85	14	66K	118M
1387/06/19	1,769	1,750	1,774	1,774	(0.11)	9	25K	44M
1387/06/18	1,773	1,750	1,776	1,776	(0.06)	9	10K	17M
1387/06/17	1,769	1,769	1,777	1,777	0.0	4	4K	7M
1387/06/16	1,776	1,745	1,788	1,777	(0.34)	11	38K	68M
1387/06/13	1,770	1,736	1,783	1,783	(0.22)	8	16K	28M
1387/06/12	1,750	1,750	1,787	1,787	(0.83)	7	24K	42M
1387/06/09	1,750	1,750	1,802	1,802	(0.11)	3	3K	5M
1387/06/06	1,807	1,753	1,807	1,804	(0.17)	4	9K	17M
1387/06/05	1,785	1,760	1,807	1,807	(0.39)	9	14K	24M
1387/06/04	1,790	1,780	1,814	1,814	(1.14)	14	34K	61M
1387/06/03	1,800	1,800	1,835	1,835	(0.43)	7	17K	30M
1387/06/02	1,820	1,801	1,843	1,843	(0.27)	3	11K	20M
1387/05/29	1,803	1,802	1,848	1,848	(0.48)	9	14K	26M
1387/05/28	1,840	1,811	1,880	1,857	(0.54)	14	34K	62M
1387/05/26	1,850	1,841	1,880	1,867	(0.16)	5	12K	22M
1387/05/23	1,875	1,870	1,875	1,870	0.0	2	310	581K
1387/05/22	1,830	1,830	1,879	1,870	0.21	13	33K	62M
1387/05/21	1,864	1,864	1,873	1,866	0.05	13	38K	70M
1387/05/20	1,873	1,830	1,873	1,865	(0.37)	6	28K	53M
1387/05/19	1,870	1,870	1,880	1,872	0.11	9	27K	50M
1387/05/16	1,890	1,870	1,890	1,870	0.97	18	52K	98M
1387/05/15	1,890	1,810	1,898	1,852	(0.59)	9	39K	72M
1387/05/14	1,864	1,863	1,870	1,863	1.47	16	73K	136M
1387/05/13	1,795	1,792	1,836	1,836	(0.38)	4	13K	23M
1387/05/12	1,845	1,805	1,845	1,843	(0.11)	4	7K	12M
1387/05/08	1,805	1,805	1,894	1,845	0.27	9	13K	24M
1387/05/07	1,828	1,828	1,880	1,840	0.66	20	96K	177M
1387/05/06	1,800	1,798	1,851	1,828	1.67	17	98K	179M
1387/05/05	1,820	1,798	1,829	1,798	1.24	12	36K	66M
1387/05/02	1,797	1,776	1,797	1,776	1.78	16	51K	91M
1387/05/01	1,748	1,725	1,750	1,745	1.39	26	101K	177M
1387/04/31	1,714	1,714	1,750	1,721	0.41	8	19K	32M
1387/04/30	1,737	1,714	1,740	1,714	0.47	8	22K	38M
1387/04/29	1,708	1,700	1,712	1,706	1.19	33	129K	220M
1387/04/25	1,696	1,686	1,709	1,686	1.57	14	53K	90M
1387/04/24	1,630	1,630	1,660	1,660	(0.12)	3	7K	12M
1387/04/23	1,636	1,619	1,662	1,662	(0.42)	6	12K	20M
1387/04/22	1,633	1,633	1,669	1,669	(0.83)	5	24K	39M
1387/04/19	1,700	1,647	1,700	1,683	(0.82)	9	24K	40M
1387/04/18	1,696	1,696	1,707	1,697	0.0	9	14K	24M
1387/04/17	1,697	1,697	1,697	1,697	0.0	2	1K	2M
1387/04/16	1,690	1,690	1,710	1,697	0.06	4	6K	11M
1387/04/15	1,692	1,692	1,704	1,696	0.24	14	47K	80M
1387/04/12	1,668	1,668	1,696	1,692	2.48	22	96K	163M
1387/04/11	1,667	1,651	1,667	1,651	1.98	18	58K	97M
1387/04/10	1,652	1,619	1,655	1,619	0.75	7	24K	39M
1387/04/09	1,585	1,585	1,630	1,607	1.39	18	74K	119M
1387/04/08	1,577	1,560	1,610	1,585	(0.31)	9	20K	32M
1387/04/05	1,588	1,577	1,590	1,590	(0.75)	16	68K	108M
1387/04/04	1,603	1,590	1,603	1,602	(0.06)	8	27K	44M
1387/04/03	1,620	1,588	1,620	1,603	(2.02)	25	163K	261M
1387/04/02	1,610	1,610	1,676	1,636	(0.06)	16	39K	64M
1387/04/01	1,605	1,605	1,676	1,637	0.55	7	20K	33M
1387/03/29	1,638	1,613	1,659	1,628	1.06	24	61K	100M
1387/03/28	1,605	1,605	1,640	1,611	0.37	13	34K	55M
1387/03/27	1,617	1,577	1,649	1,605	(1.23)	51	424K	674M
1387/03/26	1,680	1,618	1,680	1,625	(2.58)	27	131K	214M
1387/03/25	1,657	1,657	1,699	1,668	0.06	5	4K	7M
1387/03/22	1,670	1,632	1,700	1,667	(0.89)	12	29K	48M
1387/03/21	1,700	1,660	1,700	1,682	(0.59)	13	39K	65M
1387/03/20	1,669	1,669	1,692	1,692	(0.06)	4	4K	7M
1387/03/19	1,662	1,662	1,702	1,693	1.80	34	139K	236M
1387/03/13	1,661	1,661	1,680	1,663	0.12	20	64K	107M
1387/03/12	1,666	1,661	1,669	1,661	(2.98)	43	219K	365M
1387/03/11	1,720	1,712	1,739	1,712	1.00	16	45K	78M
1387/03/08	1,700	1,683	1,723	1,695	1.32	42	124K	210M
1387/03/07	1,663	1,662	1,700	1,673	0.60	20	73K	123M
1387/03/06	1,633	1,632	1,679	1,663	1.90	45	85K	141M
1387/03/05	1,638	1,610	1,649	1,632	1.68	38	136K	222M
1387/03/04	1,622	1,580	1,622	1,605	1.90	50	194K	312M
1387/03/01	1,621	1,574	1,621	1,575	(2.9)	115	489K	770M
1387/02/31	1,622	1,622	1,625	1,622	(2.99)	45	141K	228M
1387/02/30	1,700	1,652	1,709	1,672	(1.82)	39	147K	246M
1387/02/29	2,360	1,660	2,360	1,703	(31.08)	67	298K	508M
1387/02/22	2,492	2,450	2,492	2,471	2.11	101	336K	830M
1387/02/21	2,377	2,375	2,452	2,420	1.64	86	520K	1B
1387/02/18	2,383	2,376	2,384	2,381	(0.04)	38	171K	408M
1387/02/17	2,377	2,370	2,420	2,382	0.21	31	95K	226M
1387/02/16	2,407	2,367	2,407	2,377	(1.16)	32	96K	229M
1387/02/15	2,400	2,400	2,406	2,405	1.95	42	121K	291M
1387/02/14	2,360	2,352	2,360	2,359	1.94	29	199K	469M
1387/02/11	2,329	2,263	2,351	2,314	0.39	15	64K	149M
1387/02/10	2,351	2,304	2,377	2,305	(1.96)	94	414K	954M
1387/02/09	2,245	2,245	2,970	2,351	6.14	42	129K	304M
1387/02/07	2,215	2,215	2,215	2,215	0.0	3	1K	3M
1387/02/04	2,214	2,214	2,216	2,215	0.05	47	228K	505M
1387/02/03	2,226	2,214	2,230	2,214	0.14	9	18K	40M
1387/02/02	2,200	2,200	2,211	2,211	(0.9)	24	57K	126M
1387/02/01	2,245	2,223	2,245	2,231	1.36	24	59K	133M
1387/01/31	2,189	2,189	2,232	2,201	0.55	10	32K	72M
1387/01/28	2,197	2,189	2,198	2,189	0.14	11	24K	52M
1387/01/27	2,187	2,186	2,197	2,186	0.0	7	8K	18M
1387/01/26	2,186	2,186	2,186	2,186	0.0	9	36K	79M
1387/01/25	2,153	2,152	2,186	2,186	(0.41)	10	19K	42M
1387/01/24	2,159	2,159	2,195	2,195	(0.36)	3	15K	32M
1387/01/21	2,204	2,200	2,204	2,203	(0.05)	9	44K	97M
1387/01/20	2,217	2,173	2,261	2,204	(0.59)	17	76K	168M
1387/01/19	2,207	2,206	2,251	2,217	0.45	13	29K	65M
1387/01/18	2,207	2,207	2,207	2,207	1.99	26	97K	214M
1387/01/17	2,176	2,164	2,176	2,164	1.41	18	60K	131M
1386/12/28	2,176	2,134	2,176	2,134	0.0	2	1K	2M
1386/12/27	2,158	2,134	2,158	2,134	0.85	11	36K	78M
1386/12/25	2,077	2,077	2,116	2,116	(0.09)	2	5K	10M
1386/12/22	2,151	2,109	2,151	2,118	0.43	7	23K	50M
1386/12/21	2,147	2,109	2,147	2,109	0.19	7	8K	18M
1386/12/20	2,121	2,105	2,121	2,105	1.20	11	51K	109M
1386/12/19	2,079	2,079	2,090	2,080	0.05	6	15K	31M
1386/12/15	2,080	2,079	2,080	2,079	0.0	2	3K	6M
1386/12/14	2,051	2,051	2,079	2,079	0.0	2	775	2M
1386/12/13	2,068	2,068	2,100	2,079	(1.47)	23	63K	130M
1386/12/11	2,072	2,072	2,110	2,110	(0.19)	4	7K	15M
1386/12/08	2,093	2,090	2,114	2,114	(0.52)	10	28K	59M
1386/12/07	2,094	2,091	2,125	2,125	(0.38)	9	17K	35M
1386/12/06	2,135	2,133	2,135	2,133	0.0	3	942	2M
1386/12/05	2,110	2,110	2,133	2,133	(0.09)	5	7K	15M
1386/12/04	2,145	2,130	2,172	2,135	0.23	20	39K	82M
1386/11/30	2,118	2,117	2,130	2,130	(0.23)	10	26K	55M
1386/11/29	2,135	2,135	2,135	2,135	0.0	3	7K	14M
1386/11/28	2,153	2,110	2,153	2,135	(0.84)	20	63K	135M
1386/11/27	2,146	2,146	2,171	2,153	(1.64)	22	75K	162M
1386/11/24	2,171	2,171	2,189	2,189	(1.17)	14	50K	108M
1386/11/23	2,172	2,172	2,215	2,215	(0.05)	3	2K	4M
1386/11/21	2,200	2,175	2,216	2,216	(0.14)	5	9K	19M
1386/11/20	2,237	2,212	2,239	2,219	0.32	11	27K	61M
1386/11/17	2,239	2,200	2,239	2,212	0.09	6	8K	19M
1386/11/16	2,242	2,210	2,242	2,210	0.50	9	23K	51M
1386/11/15	2,186	2,186	2,228	2,199	0.64	11	34K	74M
1386/11/14	2,216	2,185	2,216	2,185	0.51	7	25K	55M
1386/11/13	2,170	2,170	2,174	2,174	0.0	7	10K	22M
1386/11/10	2,140	2,140	2,184	2,174	(0.41)	8	19K	41M
1386/11/09	2,183	2,162	2,183	2,183	(1.04)	18	45K	98M
1386/11/08	2,207	2,184	2,228	2,206	(0.99)	26	98K	216M
1386/11/07	2,282	2,195	2,282	2,228	(0.49)	42	204K	454M
1386/11/06	2,239	2,239	2,239	2,239	1.96	113	529K	1B
1386/11/03	2,196	2,196	2,196	2,196	2.00	29	113K	248M
1386/11/02	2,179	2,153	2,179	2,153	0.75	9	31K	68M
1386/11/01	2,085	2,084	2,168	2,137	0.52	34	128K	274M
1386/10/30	2,168	2,125	2,168	2,126	(1.94)	28	88K	188M
1386/10/26	2,172	2,166	2,174	2,168	(1.9)	29	98K	213M
1386/10/25	2,211	2,199	2,211	2,210	1.94	68	286K	631M
1386/10/24	2,169	2,167	2,169	2,168	1.93	59	206K	447M
1386/10/23	2,134	2,127	2,134	2,127	1.62	17	70K	149M
1386/10/22	2,075	2,074	2,108	2,093	1.26	25	83K	173M
1386/10/19	2,082	2,022	2,083	2,067	1.03	14	60K	124M
1386/10/18	2,035	2,009	2,046	2,046	(0.2)	4	9K	18M
1386/10/16	2,053	2,020	2,053	2,050	(0.15)	7	27K	55M
1386/10/15	2,055	2,048	2,060	2,053	0.29	31	129K	265M
1386/10/12	2,023	2,014	2,053	2,047	(0.39)	11	23K	46M
1386/10/11	2,080	2,039	2,080	2,055	(1.2)	38	134K	276M
1386/10/10	2,087	2,060	2,117	2,080	(0.34)	25	72K	149M
1386/10/09	2,070	2,070	2,089	2,087	1.85	48	196K	410M
1386/10/05	2,070	2,030	2,070	2,049	0.94	29	64K	131M
1386/10/04	2,032	1,970	2,032	2,030	1.86	42	361K	732M
1386/10/03	2,049	1,990	2,050	1,993	(1.82)	49	282K	563M
1386/10/02	2,000	2,000	2,030	2,030	(0.49)	5	21K	41M
1386/10/01	2,006	2,006	2,040	2,040	(0.29)	4	12K	25M
1386/09/28	2,009	2,009	2,046	2,046	(0.15)	5	7K	14M
1386/09/27	2,049	2,044	2,054	2,049	1.74	30	85K	174M
1386/09/26	2,015	2,010	2,015	2,014	1.92	91	398K	801M
1386/09/25	1,990	1,976	1,990	1,976	1.28	19	53K	106M
1386/09/24	1,951	1,951	1,951	1,951	1.99	32	150K	293M
1386/09/21	1,920	1,913	1,933	1,913	0.90	18	42K	80M
1386/09/20	1,896	1,896	1,896	1,896	1.99	30	99K	188M
1386/09/19	1,867	1,859	1,867	1,859	1.53	17	65K	121M
1386/09/18	1,819	1,819	1,833	1,831	1.84	29	103K	189M
1386/09/17	1,799	1,798	1,799	1,798	(0.06)	18	75K	136M
1386/09/14	1,828	1,793	1,828	1,799	0.33	14	44K	79M
1386/09/13	1,793	1,762	1,795	1,793	0.0	7	14K	25M
1386/09/12	1,795	1,760	1,795	1,793	(0.11)	7	8K	14M
1386/09/11	1,804	1,768	1,806	1,795	(0.5)	15	37K	66M
1386/09/10	1,806	1,772	1,806	1,804	1.86	36	119K	215M
1386/09/07	1,772	1,768	1,772	1,771	1.90	39	107K	190M
1386/09/06	1,738	1,738	1,738	1,738	2.00	21	84K	146M
1386/09/05	1,704	1,704	1,704	1,704	1.97	19	104K	177M
1386/09/04	1,702	1,671	1,702	1,671	0.12	2	5K	9M
1386/08/30	1,700	1,669	1,700	1,669	0.12	4	6K	9M
1386/08/29	1,696	1,667	1,696	1,667	0.24	4	11K	18M
1386/08/28	1,680	1,663	1,680	1,663	0.91	16	40K	68M
1386/08/27	1,676	1,648	1,676	1,648	0.24	2	10K	17M
1386/08/26	1,674	1,644	1,674	1,644	0.12	3	5K	9M
1386/08/22	1,673	1,642	1,673	1,642	0.06	3	2K	3M
1386/08/21	1,665	1,641	1,667	1,641	0.37	4	15K	26M
1386/08/20	1,640	1,608	1,650	1,635	(0.3)	11	22K	35M
1386/08/19	1,640	1,616	1,640	1,640	0.0	4	3K	5M
1386/08/16	1,651	1,640	1,651	1,640	(1.97)	56	2M	2B
1386/08/14	1,703	1,668	1,703	1,673	(1.7)	40	202K	337M
1386/08/13	1,709	1,667	1,709	1,702	0.29	19	53K	91M
1386/08/12	1,668	1,668	1,709	1,697	0.95	17	71K	120M
1386/08/09	1,712	1,679	1,712	1,681	0.12	34	103K	173M
1386/08/08	1,655	1,650	1,680	1,679	(0.18)	7	21K	35M
1386/08/07	1,685	1,678	1,690	1,682	(0.77)	29	131K	220M
1386/08/06	1,700	1,690	1,700	1,695	0.06	16	59K	100M
1386/08/05	1,694	1,694	1,694	1,694	0.0	3	6K	11M
1386/08/02	1,662	1,662	1,694	1,694	(0.06)	2	2K	3M
1386/08/01	1,695	1,695	1,695	1,695	0.0	2	1K	2M
1386/07/30	1,695	1,695	1,698	1,695	(1.97)	16	84K	142M
1386/07/29	1,730	1,710	1,730	1,729	(0.86)	13	48K	82M
1386/07/28	1,745	1,714	1,745	1,744	(0.23)	4	13K	22M
1386/07/25	1,759	1,721	1,759	1,748	(0.46)	5	19K	33M
1386/07/24	1,760	1,756	1,760	1,756	0.06	5	12K	22M
1386/07/23	1,723	1,723	1,755	1,755	(0.17)	7	8K	14M
1386/07/22	1,757	1,757	1,758	1,758	(1.9)	21	81K	142M
1386/07/18	1,758	1,758	1,792	1,792	(0.06)	3	3K	5M
1386/07/17	1,760	1,760	1,793	1,793	(0.11)	3	4K	7M
1386/07/16	1,779	1,776	1,795	1,795	(0.11)	5	8K	14M
1386/07/15	1,801	1,778	1,802	1,797	(0.06)	29	98K	176M
1386/07/14	1,798	1,798	1,798	1,798	1.99	24	160K	289M
1386/07/10	1,774	1,763	1,774	1,763	1.32	10	57K	100M
1386/07/09	1,752	1,740	1,752	1,740	1.28	14	55K	96M
1386/07/08	1,743	1,718	1,743	1,718	0.53	12	22K	38M
1386/07/07	1,739	1,709	1,740	1,709	0.12	6	5K	9M
1386/07/04	1,738	1,705	1,738	1,707	0.12	5	10K	18M
1386/07/03	1,727	1,705	1,728	1,705	0.59	15	27K	47M
1386/07/02	1,714	1,684	1,715	1,695	(1.34)	27	70K	119M
1386/07/01	1,685	1,685	1,718	1,718	0.0	2	1K	2M
1386/06/31	1,688	1,688	1,718	1,718	(0.23)	5	10K	17M
1386/06/28	1,721	1,720	1,723	1,722	(0.35)	14	67K	116M
1386/06/27	1,710	1,710	1,760	1,728	(0.06)	3	6K	10M
1386/06/26	1,733	1,729	1,739	1,729	1.41	16	61K	106M
1386/06/25	1,706	1,705	1,706	1,705	0.0	7	27K	46M
1386/06/24	1,734	1,705	1,736	1,705	0.18	5	8K	13M
1386/06/21	1,717	1,702	1,717	1,702	1.07	12	48K	82M
1386/06/20	1,712	1,684	1,712	1,684	0.30	4	13K	23M
1386/06/19	1,674	1,674	1,679	1,679	0.0	3	5K	8M
1386/06/18	1,681	1,650	1,681	1,679	(0.12)	4	6K	10M
1386/06/17	1,702	1,650	1,702	1,681	0.72	14	36K	62M
1386/06/14	1,702	1,669	1,702	1,669	0.0	3	710	1M
1386/06/13	1,693	1,669	1,693	1,669	0.54	9	23K	38M
1386/06/12	1,650	1,650	1,685	1,660	0.48	8	28K	46M
1386/06/11	1,652	1,652	1,652	1,652	0.0	3	7K	12M
1386/06/10	1,669	1,652	1,675	1,652	0.55	14	24K	40M
1386/06/06	1,658	1,636	1,663	1,643	0.67	16	39K	65M
1386/06/05	1,657	1,622	1,658	1,632	0.37	8	16K	26M
1386/06/04	1,630	1,625	1,631	1,626	(1.93)	14	332K	539M
1386/06/03	1,626	1,626	1,659	1,658	(0.06)	21	124K	206M
1386/05/31	1,659	1,659	1,659	1,659	1.97	43	205K	340M
1386/05/30	1,620	1,619	1,651	1,627	0.49	22	65K	107M
1386/05/29	1,620	1,619	1,630	1,619	0.19	16	50K	81M
1386/05/28	1,620	1,616	1,620	1,616	0.0	5	14K	23M
1386/05/24	1,614	1,610	1,616	1,616	(0.68)	16	57K	91M
1386/05/23	1,626	1,614	1,646	1,627	0.06	8	28K	46M
1386/05/22	1,605	1,605	1,626	1,626	(0.43)	6	21K	33M
1386/05/21	1,620	1,605	1,633	1,633	(0.24)	7	10K	16M
1386/05/17	1,621	1,621	1,637	1,637	(1.03)	15	44K	71M
1386/05/16	1,650	1,629	1,654	1,654	(0.48)	10	21K	34M
1386/05/15	1,659	1,651	1,662	1,662	(0.06)	9	14K	23M
1386/05/14	1,688	1,660	1,688	1,663	0.42	12	29K	49M
1386/05/13	1,660	1,654	1,677	1,656	0.30	13	48K	80M
1386/05/10	1,679	1,650	1,679	1,651	0.06	8	22K	36M
1386/05/09	1,640	1,640	1,670	1,650	0.0	17	35K	58M
1386/05/08	1,650	1,650	1,651	1,650	0.0	5	14K	23M
1386/05/07	1,651	1,650	1,651	1,650	0.0	2	2K	2M
1386/05/03	1,652	1,650	1,652	1,650	0.0	11	29K	47M
1386/05/02	1,674	1,650	1,675	1,650	0.43	11	18K	31M
1386/04/31	1,645	1,643	1,645	1,643	0.0	8	12K	19M
1386/04/30	1,645	1,643	1,662	1,643	0.06	3	7K	11M
1386/04/27	1,641	1,634	1,645	1,642	1.55	27	89K	146M
1386/04/26	1,614	1,613	1,641	1,617	0.25	14	145K	234M
1386/04/19	1,617	1,611	1,617	1,613	1.70	23	78K	127M
1386/04/18	1,612	1,586	1,612	1,586	0.19	3	10K	16M
1386/04/17	1,580	1,580	1,611	1,583	0.19	9	21K	33M
1386/04/16	1,556	1,555	1,580	1,580	(0.38)	10	16K	25M
1386/04/13	1,582	1,581	1,611	1,586	0.32	7	24K	38M
1386/04/12	1,586	1,581	1,589	1,581	0.06	6	16K	26M
1386/04/11	1,566	1,566	1,580	1,580	(1.06)	14	55K	86M
1386/04/10	1,576	1,572	1,597	1,597	(0.44)	9	19K	29M
1386/04/09	1,607	1,576	1,608	1,604	(0.06)	6	8K	13M
1386/04/06	1,578	1,577	1,605	1,605	(0.25)	3	11K	17M
1386/04/05	1,611	1,609	1,611	1,609	(1.95)	20	91K	146M
1386/04/04	1,638	1,627	1,641	1,641	(0.24)	12	26K	42M
1386/04/02	1,645	1,645	1,645	1,645	0.0	3	6K	10M
1386/03/30	1,645	1,645	1,645	1,645	0.0	2	409	673K
1386/03/29	1,645	1,645	1,645	1,645	0.0	2	486	799K
1386/03/27	1,649	1,623	1,650	1,645	(0.66)	16	27K	44M
1386/03/26	1,662	1,631	1,680	1,656	(0.36)	23	32K	52M
1386/03/23	1,663	1,650	1,663	1,662	(0.12)	9	14K	24M
1386/03/22	1,663	1,662	1,664	1,664	0.0	8	12K	20M
1386/03/21	1,663	1,663	1,664	1,664	(1.89)	28	82K	136M
1386/03/20	1,697	1,650	1,697	1,696	1.92	95	318K	539M
1386/03/19	1,687	1,664	1,687	1,664	0.60	11	26K	44M
1386/03/16	1,678	1,654	1,678	1,654	0.49	8	22K	36M
1386/03/13	1,676	1,646	1,676	1,646	0.12	3	4K	7M
1386/03/12	1,668	1,644	1,668	1,644	0.49	8	20K	34M
1386/03/09	1,659	1,636	1,659	1,636	0.55	8	23K	38M
1386/03/08	1,600	1,600	1,664	1,627	(0.31)	75	262K	427M
1386/03/07	1,615	1,608	1,632	1,632	(0.49)	9	24K	38M
1386/03/06	2,045	1,600	2,045	1,640	(28.42)	91	321K	527M
1386/01/22	2,328	2,291	2,331	2,291	0.17	4	7K	17M
1386/01/21	2,277	2,277	2,317	2,287	(1.55)	47	122K	279M
1386/01/20	2,317	2,317	2,323	2,323	(1.73)	25	73K	169M
1386/01/19	2,320	2,320	2,364	2,364	(0.13)	5	5K	11M
1386/01/18	2,338	2,338	2,367	2,367	(0.75)	8	32K	74M
1386/01/15	2,379	2,332	2,426	2,385	0.25	60	194K	463M
1386/01/14	2,380	2,378	2,380	2,379	1.93	58	172K	410M
1386/01/11	2,334	2,334	2,334	2,334	1.97	23	86K	201M
1386/01/08	2,289	2,289	2,289	2,289	1.96	21	88K	201M
1386/01/07	2,246	2,245	2,246	2,245	1.95	18	82K	184M
1386/01/06	2,203	2,201	2,203	2,202	1.94	21	86K	190M
1386/01/05	2,198	2,160	2,199	2,160	0.19	6	9K	20M
1385/12/28	2,173	2,156	2,173	2,156	1.17	19	50K	109M
1385/12/26	2,156	2,131	2,156	2,131	0.80	13	33K	72M
1385/12/23	2,156	2,114	2,156	2,114	0.0	2	110	237K
1385/12/22	2,117	2,067	2,127	2,114	1.34	22	58K	123M
1385/12/21	2,076	2,076	2,117	2,086	0.48	36	1M	3B
1385/12/20	2,050	2,050	2,093	2,076	0.24	13	5M	11B
1385/12/16	2,070	2,060	2,098	2,071	0.44	14	5M	11B
1385/12/15	2,022	2,022	2,104	2,062	(0.05)	20	5M	11B
1385/12/14	2,030	2,030	2,063	2,063	(0.39)	5	17K	34M
1385/12/13	2,079	2,040	2,080	2,071	(0.05)	14	30K	63M
1385/12/12	2,084	2,044	2,084	2,072	(0.58)	33	93K	192M
1385/12/09	2,086	2,062	2,119	2,084	0.0	15	38K	79M
1385/12/08	2,078	2,078	2,090	2,084	0.19	21	98K	205M
1385/12/07	2,091	2,029	2,091	2,080	1.46	20	76K	159M
1385/12/06	2,050	2,050	2,050	2,050	1.99	62	235K	481M
1385/12/05	2,047	2,010	2,047	2,010	0.15	4	7K	14M
1385/12/02	2,027	2,007	2,027	2,007	0.96	11	41K	84M
1385/12/01	1,997	1,988	1,999	1,988	1.43	18	63K	126M
1385/11/30	1,957	1,957	1,970	1,960	0.15	9	40K	79M
1385/11/29	1,965	1,926	1,965	1,957	(0.41)	13	21K	40M
1385/11/28	1,976	1,965	1,976	1,965	1.39	14	60K	119M
1385/11/25	1,931	1,931	2,009	1,938	(1.62)	35	94K	183M
1385/11/24	1,935	1,935	1,970	1,970	(0.2)	3	8K	16M
1385/11/17	1,936	1,936	1,974	1,974	(0.05)	4	2K	4M
1385/11/15	1,937	1,937	1,975	1,975	(0.05)	4	2K	4M
1385/11/07	1,938	1,938	1,976	1,976	(0.05)	2	2K	4M
1385/11/04	1,955	1,948	1,977	1,977	(0.4)	11	19K	37M
1385/11/03	1,949	1,949	1,985	1,985	(0.15)	5	7K	13M
1385/11/02	2,026	1,988	2,026	1,988	0.0	2	1K	2M
1385/11/01	1,988	1,988	1,988	1,988	0.0	4	3K	6M
1385/10/27	1,993	1,973	2,053	1,988	(1.24)	29	71K	141M
1385/10/26	1,994	1,993	2,013	2,013	(0.1)	4	6K	12M
1385/10/25	1,993	1,992	2,015	2,015	(0.84)	19	35K	69M
1385/10/24	1,993	1,993	2,032	2,032	(0.05)	4	2K	4M
1385/10/11	1,993	1,993	2,033	2,033	0.0	2	20	40K
1385/10/05	2,000	2,000	2,033	2,033	0.0	2	464	928K
1385/10/02	2,038	2,033	2,038	2,033	0.0	4	3K	6M
1385/09/29	2,059	1,990	2,059	2,033	0.20	7	19K	39M
1385/09/28	2,000	1,991	2,055	2,029	(0.1)	6	10K	20M
1385/09/27	2,039	2,031	2,065	2,031	0.10	4	10K	21M
1385/09/26	2,028	1,991	2,050	2,029	(0.1)	5	6K	13M
1385/09/25	2,040	2,030	2,040	2,031	0.15	8	30K	61M
1385/09/22	2,032	1,992	2,072	2,028	(0.2)	11	12K	23M
1385/09/21	2,032	2,032	2,073	2,032	(1.98)	58	327K	664M
1385/09/18	2,032	2,032	2,073	2,073	0.0	2	510	1M
1385/09/14	2,033	2,033	2,073	2,073	(0.05)	4	1K	3M
1385/09/11	2,036	2,036	2,074	2,074	(0.14)	2	6K	12M
1385/09/07	2,037	2,037	2,077	2,077	(0.05)	3	1K	2M
1385/09/06	2,037	2,037	2,078	2,078	0.0	2	1K	2M
1385/09/04	2,083	2,052	2,083	2,078	(0.72)	7	30K	61M
1385/09/01	2,085	2,083	2,093	2,093	(0.85)	11	55K	115M
1385/08/30	2,090	2,086	2,111	2,111	(0.8)	9	37K	76M
1385/08/29	2,100	2,090	2,128	2,128	(0.19)	5	11K	22M
1385/08/28	2,144	2,132	2,144	2,132	0.0	5	4K	8M
1385/08/27	2,134	2,132	2,168	2,132	0.14	6	9K	20M
1385/08/24	2,140	2,128	2,140	2,129	0.05	6	15K	33M
1385/08/23	2,127	2,127	2,134	2,128	0.05	5	22K	47M
1385/08/21	2,142	2,117	2,142	2,127	0.47	11	38K	81M
1385/08/20	2,083	2,083	2,142	2,117	0.05	5	22K	47M
1385/08/17	2,124	2,116	2,142	2,116	0.76	9	47K	99M
1385/08/16	2,140	2,100	2,140	2,100	0.0	3	910	2M
1385/08/15	2,102	2,100	2,102	2,100	0.0	4	22K	46M
1385/08/14	2,143	2,089	2,143	2,100	(0.05)	14	46K	98M
1385/08/13	2,143	2,100	2,143	2,101	0.0	6	6K	12M
1385/08/10	2,100	2,090	2,110	2,101	(0.24)	17	61K	127M
1385/08/09	2,100	2,100	2,120	2,106	(0.33)	17	70K	146M
1385/08/08	2,102	2,100	2,113	2,113	(0.33)	16	27K	57M
1385/08/07	2,102	2,101	2,129	2,120	(0.47)	19	38K	79M
1385/08/06	2,100	2,100	2,152	2,130	(0.14)	11	19K	39M
1385/08/01	2,135	2,130	2,150	2,133	0.05	20	32K	68M
1385/07/30	2,123	2,123	2,132	2,132	(1.57)	23	71K	151M
1385/07/29	2,124	2,124	2,166	2,166	(0.05)	4	3K	5M
1385/07/26	2,132	2,132	2,167	2,167	(0.37)	8	15K	32M
1385/07/25	2,135	2,135	2,175	2,175	(0.14)	3	5K	11M
1385/07/24	2,140	2,140	2,178	2,178	(0.23)	10	9K	20M
1385/07/22	2,151	2,145	2,183	2,183	(0.23)	7	11K	23M
1385/07/19	2,152	2,152	2,188	2,188	(0.32)	12	13K	28M
1385/07/18	2,200	2,159	2,200	2,195	(0.36)	10	20K	43M
1385/07/17	2,191	2,170	2,211	2,203	1.61	30	114K	251M
1385/07/16	2,162	2,162	2,195	2,168	0.74	17	39K	85M
1385/07/15	2,158	2,152	2,183	2,152	0.51	22	26K	56M
1385/07/12	2,150	2,135	2,151	2,141	(0.88)	26	90K	193M
1385/07/11	2,162	2,160	2,165	2,160	(2.0)	55	224K	484M
1385/07/10	2,220	2,201	2,221	2,204	(1.83)	47	129K	285M
1385/07/09	2,290	2,245	2,290	2,245	(1.97)	45	129K	290M
1385/07/08	2,357	2,275	2,357	2,290	(1.34)	31	73K	166M
1385/07/05	2,323	2,312	2,323	2,321	(0.09)	9	24K	55M
1385/07/04	2,323	2,323	2,323	2,323	(1.98)	30	89K	207M
1385/07/02	2,328	2,328	2,370	2,370	(0.21)	6	8K	17M
1385/07/01	2,336	2,336	2,375	2,375	(0.34)	8	13K	31M
1385/06/29	2,373	2,342	2,383	2,383	(0.25)	7	9K	22M
1385/06/28	2,390	2,380	2,390	2,389	(0.04)	4	3K	6M
1385/06/27	2,366	2,352	2,420	2,390	0.72	26	65K	157M
1385/06/26	2,395	2,350	2,395	2,373	1.02	38	90K	215M
1385/06/25	2,369	2,349	2,369	2,349	1.12	16	49K	115M
1385/06/22	2,321	2,321	2,389	2,323	(1.9)	30	84K	196M
1385/06/21	2,333	2,329	2,415	2,368	(0.34)	10	15K	35M
1385/06/20	2,380	2,365	2,420	2,376	(1.53)	37	68K	160M
1385/06/19	2,413	2,413	2,413	2,413	(1.99)	57	207K	500M
1385/06/15	2,418	2,418	2,462	2,462	(0.2)	3	8K	20M
1385/06/14	2,450	2,435	2,467	2,467	(0.68)	12	31K	76M
1385/06/13	2,500	2,402	2,500	2,484	1.35	61	157K	390M
1385/06/12	2,451	2,451	2,452	2,451	1.96	37	87K	213M
1385/06/11	2,403	2,403	2,500	2,404	(1.96)	175	735K	2B
1385/06/07	2,410	2,410	2,452	2,452	(0.28)	4	12K	28M
1385/05/30	2,410	2,410	2,459	2,459	0.0	2	210	507K
1385/05/22	2,412	2,412	2,459	2,459	(0.08)	2	3K	7M
1385/05/21	2,417	2,417	2,461	2,461	(0.2)	4	8K	20M
1385/05/18	2,432	2,432	2,466	2,466	(0.6)	11	24K	59M
1385/05/10	2,432	2,432	2,481	2,481	0.0	2	215	523K
1385/05/07	2,433	2,433	2,481	2,481	(0.04)	2	1K	2M
1385/05/02	2,438	2,438	2,482	2,482	(0.2)	4	7K	17M
1385/04/25	2,670	2,350	2,670	2,487	(7.79)	100	387K	963M
1385/04/17	2,712	2,697	2,714	2,697	0.52	22	54K	147M
1385/04/14	2,701	2,654	2,705	2,683	(0.92)	38	80K	215M
1385/04/13	2,748	2,694	2,748	2,708	(1.46)	40	102K	276M
1385/04/12	2,730	2,729	2,786	2,748	0.59	27	55K	153M
1385/04/11	2,722	2,700	2,732	2,732	(0.36)	16	24K	66M
1385/04/10	2,760	2,714	2,760	2,742	(0.98)	25	45K	121M
1385/04/07	2,812	2,749	2,812	2,769	(1.28)	52	128K	356M
1385/04/06	2,859	2,802	2,859	2,805	0.07	19	33K	93M
1385/04/05	2,843	2,793	2,843	2,803	(1.41)	38	84K	237M
1385/04/04	2,881	2,824	2,881	2,843	(1.32)	45	102K	290M
1385/04/03	2,850	2,850	2,905	2,881	(0.28)	16	24K	68M
1385/03/31	2,911	2,870	2,911	2,889	(1.06)	36	109K	314M
1385/03/30	2,928	2,890	2,929	2,920	1.67	48	112K	328M
1385/03/29	2,821	2,821	2,877	2,872	1.81	71	214K	615M
1385/03/28	2,833	2,801	2,845	2,821	(0.42)	54	163K	460M
1385/03/27	2,826	2,821	2,863	2,833	0.43	34	40K	115M
1385/03/24	2,890	2,780	2,892	2,821	(0.53)	104	321K	906M
1385/03/23	2,897	2,834	2,899	2,836	(1.9)	87	300K	851M
1385/03/22	2,946	2,888	2,947	2,891	(1.87)	87	287K	831M
1385/03/21	2,905	2,889	3,095	2,946	(15.15)	230	734K	2B
1385/03/02	3,450	3,441	3,516	3,472	0.70	182	773K	3B
1385/03/01	3,461	3,440	3,516	3,448	(0.46)	47	468K	2B
1385/02/31	3,411	3,411	3,498	3,464	0.96	96	678K	2B
1385/02/30	3,437	3,410	3,450	3,431	0.94	48	321K	1B
1385/02/27	3,375	3,369	3,437	3,399	(1.11)	24	54K	181M
1385/02/26	3,440	3,410	3,498	3,437	0.03	85	945K	3B
1385/02/25	3,420	3,348	3,499	3,436	4.66	243	1M	4B
1385/02/18	3,280	3,280	3,347	3,283	0.03	22	539K	2B
1385/02/17	3,234	3,234	3,290	3,282	(0.52)	11	22K	70M
1385/02/16	3,299	3,299	3,299	3,299	0.0	1	3K	10M
1385/02/13	3,299	3,299	3,299	3,299	0.0	1	748	2M
1385/02/12	3,270	3,250	3,310	3,299	(0.48)	12	30K	98M
1385/02/11	3,304	3,304	3,315	3,315	(1.66)	22	70K	230M
1385/02/10	3,310	3,310	3,371	3,371	(0.03)	2	1K	3M
1385/02/06	3,375	3,339	3,375	3,372	(0.09)	9	8K	27M
1385/02/05	3,375	3,375	3,380	3,375	0.0	5	9K	31M
1385/02/04	3,380	3,375	3,386	3,375	0.06	15	24K	81M
1385/02/03	3,377	3,350	3,378	3,373	0.15	11	29K	99M
1385/02/02	3,390	3,321	3,390	3,368	(0.56)	22	37K	123M
1385/01/30	3,422	3,360	3,422	3,387	(1.05)	27	86K	292M
1385/01/28	3,420	3,420	3,444	3,423	0.09	19	55K	190M
1385/01/26	3,449	3,390	3,449	3,420	1.12	85	303K	1B
1385/01/23	3,394	3,330	3,397	3,382	1.53	74	253K	855M
1385/01/22	3,332	3,330	3,332	3,331	1.96	54	139K	464M
1385/01/21	3,286	3,267	3,286	3,267	1.40	15	30K	99M
1385/01/20	3,222	3,222	3,222	3,222	1.99	21	65K	208M
1385/01/19	3,138	3,130	3,205	3,159	0.51	10	12K	38M
1385/01/16	3,110	3,109	3,158	3,143	(0.1)	17	24K	74M
1385/01/15	3,163	3,107	3,163	3,146	(0.76)	14	23K	72M
1385/01/14	3,164	3,164	3,176	3,170	0.19	10	36K	115M
1385/01/08	3,213	3,163	3,214	3,164	0.41	8	11K	35M
1385/01/07	3,170	3,151	3,204	3,151	0.29	5	7K	21M
1385/01/06	3,144	3,100	3,170	3,142	(0.06)	6	3K	11M
1385/01/05	3,120	3,120	3,200	3,144	0.19	6	7K	21M
1384/12/28	3,141	3,113	3,141	3,138	(0.1)	5	9K	27M
1384/12/27	3,200	3,141	3,200	3,141	0.10	3	3K	10M
1384/12/24	3,103	3,103	3,220	3,138	(0.88)	33	125K	392M
1384/12/20	3,106	3,106	3,166	3,166	(0.09)	2	1K	4M
1384/12/17	3,110	3,110	3,174	3,169	(0.13)	9	8K	25M
1384/12/16	3,177	3,173	3,178	3,173	0.79	11	36K	116M
1384/12/15	3,086	3,086	3,179	3,148	0.03	3	6K	19M
1384/12/14	3,179	3,147	3,179	3,147	0.25	5	10K	30M
1384/12/13	3,082	3,082	3,169	3,139	(0.13)	3	4K	12M
1384/12/10	3,102	3,095	3,184	3,143	(0.47)	7	13K	39M
1384/12/09	3,196	3,122	3,196	3,158	0.77	19	28K	90M
1384/12/08	3,170	3,134	3,170	3,134	0.32	4	10K	32M
1384/12/07	3,120	3,119	3,176	3,124	0.32	9	26K	81M
1384/12/06	3,091	3,087	3,194	3,114	(1.02)	44	110K	342M
1384/12/03	3,145	3,145	3,189	3,146	(1.96)	30	63K	198M
1384/12/02	3,194	3,194	3,220	3,209	(1.53)	23	32K	102M
1384/12/01	3,261	3,254	3,350	3,259	(1.84)	17	53K	173M
1384/11/30	3,469	3,250	3,469	3,320	(38.13)	17	49K	161M
1384/11/10	5,381	5,333	5,400	5,366	(0.54)	58	202K	1B
1384/11/09	5,401	5,335	5,401	5,395	1.12	39	98K	526M
1384/11/08	5,390	5,200	5,390	5,335	(1.2)	23	28K	149M
1384/11/05	5,399	5,399	5,401	5,400	(2.03)	29	72K	390M
1384/11/04	5,500	5,400	5,647	5,512	(2.68)	11	36K	198M
1384/10/11	5,536	5,515	5,750	5,664	1.98	64	1M	6B
1384/10/10	5,490	5,490	5,650	5,554	1.17	23	26K	147M
1384/10/07	5,431	5,430	5,500	5,490	(0.22)	50	247K	1B
1384/10/06	5,500	5,489	5,595	5,502	(1.93)	35	100K	548M
1384/10/05	5,698	5,600	5,698	5,610	(1.73)	28	40K	226M
1384/10/04	5,750	5,657	5,780	5,709	0.67	66	332K	2B
1384/10/03	5,650	5,620	5,758	5,671	2.79	53	102K	577M
1384/09/30	5,525	5,510	5,587	5,517	0.27	36	249K	1B
1384/09/29	5,466	5,466	5,548	5,502	0.66	35	106K	583M
1384/09/28	5,350	5,350	5,530	5,466	2.84	50	66K	360M
1384/09/27	5,448	5,253	5,448	5,315	(2.44)	49	123K	654M
1384/09/26	5,370	5,350	5,599	5,448	2.60	83	244K	1B
1384/09/19	5,303	5,250	5,400	5,310	0.13	97	345K	2B
1384/09/15	5,349	5,170	5,390	5,303	3.17	109	381K	2B
1384/09/14	5,156	4,911	5,156	5,140	4.66	184	758K	4B
1384/09/13	4,911	4,911	4,911	4,911	4.98	22	200K	984M
1384/09/12	4,680	4,459	4,681	4,678	4.91	47	280K	1B
1384/09/09	4,500	4,459	4,500	4,459	0.38	7	13K	58M
1384/09/08	4,558	4,365	4,560	4,442	2.28	53	338K	2B
1384/09/06	4,360	4,342	4,360	4,343	0.02	21	41K	179M
1384/09/05	4,291	4,250	4,362	4,342	4.50	40	2M	8B
1384/09/02	4,250	4,155	4,250	4,155	0.07	4	2K	10M
1384/09/01	4,150	4,150	4,160	4,152	(0.02)	3	9K	36M
1384/08/30	4,160	4,150	4,160	4,153	(0.02)	7	13K	52M
1384/08/29	4,160	4,154	4,166	4,154	0.05	6	9K	36M
1384/08/28	4,250	4,152	4,290	4,152	0.22	7	3K	13M
1384/08/25	4,151	4,143	4,151	4,143	0.0	3	110	457K
1384/08/24	4,250	4,143	4,250	4,143	0.07	4	1K	6M
1384/08/18	4,250	4,140	4,250	4,140	0.12	8	10K	40M
1384/08/17	3,955	3,955	4,200	4,135	(0.67)	10	11K	43M
1384/08/16	4,250	4,150	4,250	4,163	(0.14)	7	22K	92M
1384/08/15	4,238	4,169	4,240	4,169	1.21	6	18K	75M
1384/08/14	4,120	4,119	4,234	4,119	0.34	7	6K	27M
1384/08/11	4,077	4,077	4,162	4,105	(1.37)	13	34K	140M
1384/08/10	4,116	4,090	4,173	4,162	(0.26)	7	7K	29M
1384/08/09	4,175	4,160	4,210	4,173	(0.05)	5	5K	23M
1384/08/08	4,130	4,116	4,180	4,175	(0.1)	7	7K	30M
1384/08/07	4,179	4,179	4,179	4,179	0.0	1	2K	8M
1384/08/04	4,177	4,177	4,199	4,179	0.02	6	6K	24M
1384/08/02	4,230	4,178	4,240	4,178	0.14	7	4K	19M
1384/08/01	4,170	4,150	4,172	4,172	(0.02)	7	4K	17M
1384/07/30	4,149	4,149	4,173	4,173	(0.07)	4	3K	14M
1384/07/27	4,199	4,150	4,200	4,176	1.56	14	42K	176M
1384/07/26	4,150	4,112	4,150	4,112	0.27	6	10K	42M
1384/07/25	4,140	4,101	4,198	4,101	0.05	4	2K	9M
1384/07/24	4,100	4,080	4,100	4,099	1.06	12	65K	265M
1384/07/23	4,150	4,056	4,150	4,056	0.15	4	3K	11M
1384/07/20	4,101	4,050	4,101	4,050	0.0	3	714	3M
1384/07/19	4,150	4,050	4,169	4,050	0.27	3	4K	15M
1384/07/18	4,082	4,039	4,150	4,039	0.82	9	18K	73M
1384/07/17	4,000	3,990	4,083	4,006	0.07	8	3K	14M
1384/07/16	4,120	4,003	4,120	4,003	0.10	2	2K	7M
1384/07/13	3,997	3,966	4,100	3,999	(4.17)	26	72K	289M
1384/07/12	3,997	3,997	4,173	4,173	(0.81)	5	7K	27M
1384/07/09	4,002	4,002	4,207	4,207	(0.12)	2	1K	4M
1384/07/04	4,100	4,100	4,212	4,212	(0.05)	3	813	3M
1384/07/02	4,200	4,100	4,214	4,214	(0.02)	3	228	950K
1384/06/30	4,220	4,215	4,300	4,215	0.09	10	276K	1B
1384/06/28	4,225	4,211	4,225	4,211	0.0	3	1K	5M
1384/06/27	4,233	4,211	4,250	4,211	0.05	8	5K	22M
1384/06/26	4,209	4,209	4,209	4,209	0.0	1	6K	27M
1384/06/23	4,208	4,121	4,400	4,209	(2.95)	25	41K	173M
1384/06/22	4,208	4,208	4,337	4,337	(2.08)	13	17K	73M
1384/06/21	4,420	4,350	4,429	4,429	(0.02)	4	754	3M
1384/06/20	4,520	4,294	4,520	4,430	(1.99)	7	18K	77M
1384/06/19	4,521	4,500	4,525	4,520	(0.02)	4	5K	21M
1384/06/16	4,525	4,521	4,550	4,521	0.11	7	11K	50M
1384/06/15	4,515	4,515	4,550	4,516	0.02	7	9K	43M
1384/06/14	4,498	4,498	4,550	4,515	0.09	9	6K	28M
1384/06/13	4,500	4,498	4,511	4,511	(0.07)	4	6K	28M
1384/06/12	4,480	4,330	4,549	4,514	0.04	13	24K	110M
1384/06/09	4,550	4,512	4,550	4,512	0.0	2	665	3M
1384/06/08	4,523	4,512	4,523	4,512	0.0	4	2K	10M
1384/06/07	4,477	4,450	4,539	4,512	0.04	12	10K	44M
1384/06/06	4,541	4,480	4,541	4,510	0.07	11	18K	82M
1384/06/05	4,476	4,476	4,550	4,507	0.58	16	18K	83M
1384/06/02	4,475	4,473	4,550	4,481	0.20	6	7K	34M
1384/06/01	4,420	4,420	4,500	4,472	1.50	12	34K	151M
1384/05/31	4,451	4,400	4,500	4,406	0.89	38	341K	2B
1384/05/30	4,399	4,367	4,500	4,367	0.18	6	5K	23M
1384/05/29	4,347	4,347	4,399	4,359	0.28	25	137K	597M
1384/05/26	4,304	4,302	4,352	4,347	(0.25)	18	46K	198M
1384/05/25	4,349	4,349	4,360	4,358	0.21	13	52K	228M
1384/05/24	4,375	4,349	4,375	4,349	0.0	5	7K	31M
1384/05/23	4,348	4,348	4,350	4,349	1.05	24	100K	435M
1384/05/22	4,299	4,299	4,322	4,304	0.12	28	70K	300M
1384/05/19	4,300	4,290	4,320	4,299	0.21	36	150K	644M
1384/05/18	4,279	4,279	4,300	4,290	0.26	16	54K	233M
1384/05/17	4,266	4,266	4,280	4,279	0.28	29	596K	3B
1384/05/16	4,202	4,200	4,277	4,267	(0.33)	9	8K	33M
1384/05/15	4,300	4,280	4,310	4,281	0.59	17	109K	465M
1384/05/12	4,270	4,256	4,300	4,256	0.14	15	357K	2B
1384/05/11	4,267	4,250	4,280	4,250	0.05	16	409K	2B
1384/05/10	4,270	4,248	4,270	4,248	0.02	7	3K	12M
1384/05/09	4,279	4,200	4,279	4,247	0.0	6	4K	17M
1384/05/08	4,203	4,200	4,260	4,247	1.05	26	127K	541M
1384/05/05	4,200	4,160	4,203	4,203	(0.12)	13	13K	55M
1384/05/04	4,200	4,155	4,208	4,208	(0.82)	14	30K	125M
1384/05/03	4,249	4,152	4,249	4,243	(0.28)	7	7K	29M
1384/05/02	4,290	4,201	4,290	4,255	0.42	11	75K	319M
1384/05/01	4,240	4,150	4,269	4,237	(0.59)	12	29K	123M
1384/04/29	4,280	4,225	4,280	4,262	(0.07)	6	4K	16M
1384/04/28	4,200	4,200	4,265	4,265	(0.23)	5	5K	22M
1384/04/27	4,279	4,250	4,279	4,275	(0.09)	9	10K	44M
1384/04/26	4,280	4,264	4,296	4,279	(0.21)	14	119K	512M
1384/04/25	4,286	4,240	4,310	4,288	2.14	27	51K	218M
1384/04/22	4,207	4,198	4,250	4,198	0.12	17	10K	44M
1384/04/21	4,182	4,182	4,250	4,193	0.82	18	27K	112M
1384/04/20	4,152	4,152	4,182	4,159	0.07	7	6K	27M
1384/04/18	4,146	4,146	4,206	4,156	0.29	12	24K	100M
1384/04/15	4,144	4,144	4,145	4,144	(0.02)	7	15K	61M
1384/04/14	4,200	4,145	4,200	4,145	0.53	7	13K	53M
1384/04/13	4,099	4,099	4,290	4,123	0.88	21	44K	183M
1384/04/12	4,100	4,000	4,100	4,087	(0.83)	9	20K	81M
1384/04/11	4,102	4,102	4,150	4,121	(0.12)	23	35K	145M
1384/04/08	4,109	4,100	4,196	4,126	(1.5)	12	32K	130M
1384/04/07	4,180	4,149	4,189	4,189	(1.25)	23	29K	120M
1384/04/06	4,200	4,156	4,242	4,242	(0.24)	4	8K	32M
1384/04/05	4,299	4,107	4,300	4,252	(1.64)	13	16K	65M
1384/04/04	4,202	4,085	4,420	4,323	0.56	39	65K	281M
1384/04/01	4,304	4,201	4,334	4,299	(0.09)	12	22K	93M
1384/03/31	4,310	4,300	4,310	4,303	0.0	5	6K	26M
1384/03/30	4,350	4,301	4,350	4,303	0.05	9	13K	57M
1384/03/29	4,278	4,278	4,330	4,301	1.46	28	42K	182M
1384/03/28	4,211	4,211	4,278	4,239	0.02	17	20K	86M
1384/03/25	4,200	4,200	4,261	4,238	(0.56)	11	2M	9B
1384/03/24	4,250	4,240	4,262	4,262	(0.35)	14	22K	93M
1384/03/23	4,301	4,100	4,310	4,277	(0.7)	20	47K	202M
1384/03/22	4,398	4,300	4,398	4,307	(0.16)	23	31K	134M
1384/03/21	4,212	4,212	4,422	4,314	2.42	42	70K	301M
1384/03/18	4,212	4,212	4,212	4,212	(4.99)	25	69K	290M
1384/03/17	5,200	4,301	5,200	4,433	(16.91)	26	85K	378M
1384/03/04	5,345	5,200	5,348	5,335	(0.84)	22	20K	104M
1384/03/02	5,436	5,300	5,436	5,380	(0.46)	29	22K	115M
1384/03/01	5,289	5,258	5,499	5,405	2.82	21	30K	164M
1384/02/31	5,200	5,200	5,320	5,257	1.33	25	30K	158M
1384/02/28	5,191	5,188	5,239	5,188	0.06	12	4K	23M
1384/02/27	5,191	5,185	5,239	5,185	0.06	7	6K	30M
1384/02/26	5,179	5,179	5,200	5,182	0.06	15	9K	45M
1384/02/25	5,200	5,140	5,200	5,179	(0.8)	15	26K	132M
1384/02/24	5,300	5,160	5,300	5,221	(1.69)	19	32K	165M
1384/02/21	5,320	5,251	5,320	5,311	(0.09)	13	21K	112M
1384/02/20	5,349	5,280	5,349	5,316	(0.11)	9	7K	38M
1384/02/19	5,267	5,267	5,400	5,322	1.04	12	22K	119M
1384/02/18	5,300	5,230	5,302	5,267	(0.59)	30	71K	376M
1384/02/17	5,300	5,280	5,300	5,298	0.61	20	56K	296M
1384/02/14	5,300	5,081	5,385	5,266	(1.53)	18	21K	111M
1384/02/13	5,395	5,344	5,395	5,348	0.06	13	13K	72M
1384/02/12	5,320	5,210	5,345	5,345	(0.85)	11	13K	69M
1384/02/11	5,260	5,260	5,399	5,391	(0.63)	13	15K	82M
1384/02/10	5,384	5,300	5,425	5,425	(0.53)	13	10K	55M
1384/02/07	5,400	5,300	5,454	5,454	(0.75)	9	9K	50M
1384/02/05	5,499	5,495	5,501	5,495	0.02	10	16K	89M
1384/02/04	5,399	5,399	5,643	5,494	2.19	17	30K	165M
1384/02/03	5,375	5,375	5,400	5,376	0.07	6	11K	58M
1384/01/31	5,300	5,251	5,450	5,372	(0.28)	16	36K	194M
1384/01/30	5,500	5,252	5,503	5,387	(2.55)	26	34K	185M
1384/01/29	5,688	5,503	5,688	5,528	(4.56)	24	39K	214M
1384/01/28	5,809	5,731	5,809	5,792	0.19	24	48K	280M
1384/01/27	5,719	5,719	5,940	5,781	1.08	32	44K	254M
1384/01/24	5,723	5,700	5,730	5,719	1.04	47	99K	563M
1384/01/23	5,599	5,590	5,770	5,660	2.93	26	44K	251M
1384/01/22	5,500	5,201	5,500	5,499	(0.87)	24	48K	262M
1383/12/16	5,518	5,514	5,600	5,547	(1.53)	20	43K	241M
1383/12/15	5,697	5,501	5,697	5,633	(1.74)	17	23K	127M
1383/12/12	5,727	5,700	5,733	5,733	(0.05)	9	5K	28M
1383/12/11	5,800	5,701	5,806	5,736	0.07	28	42K	240M
1383/12/10	5,733	5,720	5,733	5,732	4.98	65	128K	735M
1383/12/09	5,575	5,460	5,575	5,460	2.82	12	24K	133M
1383/12/08	5,508	5,310	5,538	5,310	0.66	6	6K	33M
1383/12/05	5,400	5,275	5,500	5,275	0.59	8	7K	38M
1383/12/04	5,300	5,244	5,460	5,244	0.29	3	4K	23M
1383/12/03	5,229	5,229	5,229	5,229	0.0	5	30K	155M
1383/11/28	5,270	5,160	5,500	5,229	(2.39)	19	36K	187M
1383/11/27	5,378	5,280	5,378	5,357	(0.39)	7	13K	68M
1383/11/26	5,404	5,300	5,405	5,378	(0.48)	13	16K	85M
1383/11/25	5,402	5,300	5,404	5,404	(1.21)	11	19K	100M
1383/11/24	5,540	5,450	5,540	5,470	0.16	9	7K	39M
1383/11/21	5,499	5,350	5,499	5,461	(0.71)	25	63K	344M
1383/11/20	5,328	5,300	5,500	5,500	(0.4)	7	5K	25M
1383/11/19	5,501	5,461	5,868	5,522	(1.48)	29	43K	237M
1383/11/18	5,570	5,550	5,605	5,605	(1.56)	16	27K	150M
1383/11/17	5,692	5,687	5,698	5,694	(0.26)	15	51K	290M
1383/11/14	5,770	5,582	5,778	5,709	(1.01)	11	18K	101M
1383/11/13	5,576	5,576	5,767	5,767	(0.55)	8	6K	34M
1383/11/12	5,772	5,624	5,898	5,799	(2.03)	27	30K	171M
1383/11/11	5,750	5,667	5,919	5,919	(0.77)	6	8K	44M
1383/11/07	5,793	5,793	5,965	5,965	(0.38)	5	5K	28M
1383/11/06	5,998	5,850	6,001	5,988	(0.22)	13	11K	66M
1383/11/05	6,050	5,900	6,050	6,001	(1.2)	27	25K	146M
1383/11/04	6,040	6,033	6,135	6,074	0.55	40	78K	474M
1383/11/03	5,900	5,900	6,136	6,041	2.44	37	56K	339M
1383/10/30	5,650	5,650	5,905	5,897	4.85	45	117K	691M
1383/10/29	5,578	5,577	5,698	5,624	3.50	24	36K	206M
1383/10/28	5,400	5,399	5,580	5,434	(1.09)	24	42K	229M
1383/10/27	5,501	5,421	5,699	5,494	(3.72)	36	116K	638M
1383/10/26	5,600	5,501	5,706	5,706	(0.58)	9	6K	35M
1383/10/23	5,800	5,612	5,827	5,739	(2.84)	29	37K	210M
1383/10/22	5,945	5,751	5,945	5,907	(1.45)	16	23K	134M
1383/10/21	5,960	5,900	5,994	5,994	(0.33)	17	12K	74M
1383/10/20	6,019	5,989	6,020	6,014	(0.1)	22	31K	185M
1383/10/19	6,016	5,968	6,030	6,020	1.07	28	50K	300M
1383/10/16	6,010	5,900	6,050	5,956	(1.0)	33	54K	321M
1383/10/15	5,996	5,950	6,097	6,016	1.30	40	267K	2B
1383/10/14	5,900	5,900	6,019	5,939	0.71	41	47K	281M
1383/10/13	5,902	5,870	5,902	5,897	(0.08)	33	29K	171M
1383/10/12	5,890	5,801	6,100	5,902	0.20	33	61K	360M
1383/10/09	5,850	5,830	6,000	5,890	(0.07)	32	76K	447M
1383/10/08	5,899	5,831	5,988	5,894	(0.3)	51	107K	630M
1383/10/07	5,983	5,850	5,988	5,912	(1.27)	42	67K	397M
1383/10/06	5,870	5,870	6,000	5,988	(0.4)	41	56K	336M
1383/10/05	6,051	5,990	6,099	6,012	(0.64)	36	46K	276M
1383/10/02	6,100	5,900	6,110	6,051	(0.82)	33	37K	221M
1383/10/01	6,101	6,060	6,112	6,101	1.45	44	89K	542M
1383/09/30	5,790	5,790	6,120	6,014	2.93	29	49K	296M
1383/09/29	5,801	5,794	5,885	5,843	(1.47)	55	149K	870M
1383/09/28	6,013	5,778	6,013	5,930	(2.5)	42	69K	409M
1383/09/25	6,178	6,001	6,179	6,082	(1.59)	55	76K	463M
1383/09/24	6,372	6,097	6,372	6,180	(3.09)	51	60K	373M
1383/09/23	6,396	6,370	6,600	6,377	0.09	62	244K	2B
1383/09/22	6,392	6,297	6,392	6,371	4.65	101	323K	2B
1383/09/21	6,088	6,088	6,088	6,088	4.98	207	1M	7B
1383/09/17	5,800	5,653	5,800	5,799	6.01	91	385K	2B
1383/08/12	5,428	5,428	5,470	5,470	(0.02)	3	796	4M
1383/08/11	5,467	5,450	5,471	5,471	(0.07)	11	10K	56M
1383/08/10	5,450	5,450	5,500	5,475	0.05	21	23K	124M
1383/08/09	5,550	5,460	5,550	5,472	0.24	9	14K	74M
1383/08/06	5,469	5,410	5,470	5,459	(0.09)	24	62K	338M
1383/08/05	5,590	5,464	5,673	5,464	1.13	10	12K	67M
1383/08/04	5,450	5,397	5,450	5,403	0.17	16	37K	198M
1383/08/03	5,350	5,350	5,430	5,394	2.22	33	97K	524M
1383/08/02	5,230	5,230	5,320	5,277	0.92	27	58K	304M
1383/07/29	5,250	5,229	5,260	5,229	0.17	9	13K	67M
1383/07/28	5,250	5,220	5,250	5,220	0.08	3	6K	30M
1383/07/27	5,249	5,200	5,295	5,216	(0.63)	20	131K	685M
1383/07/26	5,250	5,249	5,251	5,249	0.0	8	11K	58M
1383/07/25	5,250	5,200	5,250	5,249	(0.02)	5	7K	36M
1383/07/22	5,318	5,180	5,334	5,250	(1.59)	28	51K	270M
1383/07/21	5,335	5,335	5,335	5,335	5.00	13	47K	251M
1383/07/20	5,039	5,039	5,292	5,081	0.81	8	10K	55M
1383/07/19	5,010	5,010	5,244	5,040	0.90	126	22K	111M
1383/07/18	5,006	4,995	5,119	4,995	0.62	79	10K	49M
1383/07/15	4,998	4,964	5,002	4,964	0.42	9	16K	80M
1383/07/14	4,941	4,940	4,943	4,943	(0.06)	89	29K	143M
1383/07/13	4,947	4,944	4,947	4,946	(0.02)	6	3K	14M
1383/07/12	4,943	4,943	4,960	4,947	(0.7)	74	55K	271M
1383/07/11	4,960	4,960	4,982	4,982	(0.42)	83	21K	104M
1383/07/08	4,970	4,970	5,003	5,003	(0.02)	2	790	4M
1383/07/06	4,999	4,999	5,004	5,004	(0.02)	4	2K	10M
1383/07/05	4,999	4,995	5,005	5,005	(0.12)	78	16K	81M
1383/07/04	5,000	4,990	5,011	5,011	(0.28)	82	19K	92M
1383/07/01	4,996	4,900	5,025	5,025	(1.89)	93	24K	119M
1383/06/31	5,090	5,079	5,122	5,122	(0.23)	81	16K	81M
1383/06/30	5,165	5,134	5,165	5,134	0.12	58	20K	104M
1383/06/29	5,180	5,128	5,190	5,128	0.39	77	11K	56M
1383/06/28	5,200	5,108	5,253	5,108	2.10	83	21K	111M
1383/06/25	5,000	5,000	5,106	5,003	2.88	19	42K	210M
1383/06/24	4,800	4,800	4,978	4,863	2.57	10	23K	115M
1383/06/22	4,861	4,741	4,861	4,741	2.40	9	20K	99M
1383/06/21	4,601	4,601	4,701	4,630	3.39	59	32K	149M
1383/06/18	4,500	4,478	4,517	4,478	0.18	54	9K	43M
1383/06/17	4,500	4,470	4,550	4,470	0.13	54	6K	29M
1383/06/16	4,400	4,400	4,599	4,464	1.73	8	21K	95M
1383/06/15	4,370	4,370	4,450	4,388	0.21	58	11K	48M
1383/06/14	4,335	4,335	4,379	4,379	(0.05)	4	1K	6M
1383/06/11	4,335	4,335	4,381	4,381	(0.02)	2	810	4M
1383/06/10	4,277	4,277	4,382	4,382	(1.73)	17	19K	81M
1383/06/08	4,285	4,285	4,459	4,459	(0.11)	3	1K	4M
1383/06/03	4,325	4,325	4,464	4,464	(0.2)	5	2K	10M
1383/06/02	4,332	4,332	4,473	4,473	(0.18)	3	2K	9M
1383/06/01	4,335	4,335	4,481	4,481	(1.71)	10	15K	63M
1383/05/31	4,460	4,460	4,559	4,559	(2.88)	25	24K	108M
1383/05/28	4,465	4,465	4,694	4,694	(0.13)	3	909	4M
1383/05/24	4,699	4,694	4,700	4,700	(0.23)	12	35K	164M
1383/05/20	4,769	4,711	4,769	4,711	0.26	4	7K	35M
1383/05/19	4,699	4,698	4,700	4,699	0.06	27	63K	296M
1383/05/18	4,679	4,679	4,700	4,696	(0.13)	27	54K	253M
1383/05/14	4,697	4,697	4,704	4,702	(0.04)	23	18K	82M
1383/05/12	4,474	4,474	4,709	4,704	(0.11)	8	8K	38M
1383/05/11	4,703	4,703	4,800	4,709	0.02	23	23K	107M
1383/05/07	4,694	4,694	4,801	4,708	0.30	11	8K	41M
1383/05/05	4,686	4,678	4,700	4,694	(0.13)	18	14K	66M
1383/05/03	4,698	4,698	4,700	4,700	(0.02)	8	6K	30M
1383/04/30	4,696	4,696	4,749	4,701	0.09	9	13K	62M
1383/04/29	4,695	4,695	4,728	4,697	(0.21)	23	39K	185M
1383/04/28	4,700	4,698	4,710	4,707	(0.06)	27	61K	286M
1383/04/27	4,637	4,637	4,710	4,710	(3.5)	21	29K	136M
1383/04/24	4,661	4,661	4,881	4,881	(0.51)	5	4K	20M
1383/04/23	4,664	4,664	4,906	4,906	(0.06)	2	510	2M
1383/04/21	4,680	4,680	4,909	4,909	(0.35)	6	3K	13M
1383/04/17	4,728	4,728	4,926	4,926	(1.0)	6	8K	40M
1383/04/14	4,792	4,792	4,976	4,976	(1.35)	13	11K	54M
1383/04/10	5,000	4,999	5,089	5,044	(3.22)	25	35K	177M
1383/04/09	5,178	5,090	5,212	5,212	(0.34)	10	6K	30M
1383/04/08	5,240	5,230	5,240	5,230	0.0	8	13K	70M
1383/04/07	5,199	5,199	5,240	5,230	4.79	41	119K	620M
1383/04/06	4,998	4,991	5,155	4,991	1.65	18	31K	154M
1383/04/03	4,896	4,700	5,000	4,910	0.99	21	32K	157M
1383/04/02	4,800	4,750	4,900	4,862	1.14	24	38K	184M
1383/04/01	4,801	4,798	4,899	4,807	2.96	30	105K	506M
1383/03/31	4,653	4,653	4,800	4,669	0.86	19	27K	125M
1383/03/30	4,604	4,604	4,750	4,629	0.54	19	30K	141M
1383/03/27	4,564	4,563	4,700	4,604	0.90	18	18K	85M
1383/03/26	4,594	4,400	4,600	4,563	(0.96)	39	35K	160M
1383/03/25	4,607	4,607	4,608	4,607	0.0	17	11K	51M
1383/03/24	4,549	4,500	4,750	4,607	(2.48)	23	32K	147M
1383/03/23	4,881	4,680	4,881	4,724	(3.22)	31	39K	182M
1383/03/20	4,900	4,800	4,900	4,881	0.08	35	60K	295M
1383/03/19	4,466	4,200	5,000	4,877	9.20	13	19K	94M
1383/03/04	4,377	4,240	4,655	4,466	0.72	65	98K	436M
1383/03/03	4,397	4,393	4,599	4,434	0.82	8	11K	51M
1383/03/02	4,301	4,300	4,417	4,398	4.54	44	55K	243M
1383/02/30	4,302	4,191	4,302	4,207	0.38	14	16K	69M
1383/02/29	4,335	4,130	4,335	4,191	1.50	17	17K	74M
1383/02/28	4,134	3,962	4,380	4,129	5.68	143	211K	873M
1383/02/19	3,907	3,907	3,907	3,907	(4.99)	40	97K	378M
1383/02/16	3,919	3,919	4,112	4,112	(0.32)	3	3K	10M
1383/02/15	3,946	3,946	4,125	4,125	(0.67)	6	6K	22M
1383/02/13	3,970	3,964	4,153	4,153	(0.29)	6	2K	10M
1383/02/12	3,973	3,973	4,165	4,165	(0.41)	5	3K	13M
1383/02/08	4,049	4,049	4,182	4,182	(0.17)	2	2K	8M
1383/02/07	4,071	4,060	4,189	4,189	(1.94)	13	17K	69M
1383/02/05	4,263	4,262	4,272	4,272	(0.02)	4	4K	17M
1383/02/02	4,282	4,260	4,283	4,273	(0.44)	21	30K	130M
1383/01/30	4,287	4,135	4,295	4,292	(0.14)	16	21K	88M
1383/01/29	4,306	4,135	4,306	4,298	(1.2)	15	19K	80M
1383/01/26	4,324	4,317	4,350	4,350	(0.28)	12	19K	81M
1383/01/25	4,389	4,200	4,389	4,362	(0.71)	24	34K	150M
1383/01/24	4,400	4,358	4,400	4,393	0.25	23	43K	190M
1383/01/22	4,497	4,346	4,497	4,382	2.31	27	43K	187M
1383/01/19	4,372	4,228	4,372	4,283	2.86	28	26K	113M
1383/01/18	4,050	4,050	4,176	4,164	4.68	32	42K	175M
1383/01/17	3,990	3,969	4,001	3,978	3.76	41	70K	278M
1383/01/16	3,810	3,800	3,950	3,834	0.84	32	29K	113M
1383/01/15	3,811	3,799	3,811	3,802	(0.24)	21	31K	117M
1383/01/11	3,827	3,800	3,829	3,811	(1.5)	21	28K	105M
1383/01/10	3,800	3,800	3,869	3,869	(1.07)	11	12K	45M
1383/01/09	3,907	3,890	3,911	3,911	(0.23)	7	11K	42M
1383/01/08	3,920	3,920	3,920	3,920	0.0	2	3K	10M
1382/12/27	3,931	3,906	3,931	3,920	(0.53)	26	22K	84M
1382/12/26	3,931	3,910	3,967	3,941	0.25	39	38K	149M
1382/12/25	3,989	3,900	3,990	3,931	(0.71)	52	70K	275M
1382/12/24	3,922	3,919	4,000	3,959	(1.22)	40	42K	167M
1382/12/23	4,079	3,929	4,090	4,008	(1.09)	21	16K	62M
1382/12/20	4,034	3,975	4,102	4,052	0.40	31	28K	112M
1382/12/19	3,940	3,940	4,110	4,036	2.96	58	109K	440M
1382/12/18	3,920	3,920	3,928	3,920	(4.99)	59	82K	320M
1382/12/17	4,258	4,084	4,272	4,126	(4.0)	49	43K	179M
1382/12/16	4,277	4,277	4,327	4,298	0.44	146	190K	818M
1382/12/13	4,279	4,106	4,400	4,279	0.0	335	429K	2B
1382/12/10	4,279	4,279	4,279	4,279	4.98	219	500K	2B
1382/12/09	4,213	4,076	4,213	4,076	1.57	11	10K	42M
1382/12/06	4,013	4,013	4,013	4,013	5.00	88	100K	401M
1382/12/05	4,006	3,822	4,006	3,822	0.16	4	1K	4M
1382/12/04	3,851	3,800	3,851	3,816	(0.91)	1,824	2M	8B