Name: گروه توسعه اقتصادی آرین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گروه توسعه اقتصادی آرین
وآرین(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,960	2,930	2,960	2,930	(2.98)	32	1M	4B
1405/06/28	3,020	3,020	3,090	3,020	(2.86)	120	9M	28B
1405/06/25	3,127	3,034	3,220	3,109	(0.58)	357	53M	164B
1405/06/24	2,970	2,970	3,142	3,127	2.49	131	10M	30B
1405/06/23	3,057	2,951	3,057	3,051	2.80	170	19M	57B
1405/06/22	2,968	2,967	2,968	2,968	2.98	89	15M	45B
1405/06/21	2,882	2,882	2,882	2,882	2.97	65	6M	18B
1405/06/18	2,800	2,651	2,800	2,799	2.94	101	6M	18B
1405/06/17	2,721	2,563	2,721	2,719	2.91	107	12M	33B
1405/06/16	2,641	2,631	2,642	2,642	2.96	44	2M	5B
1405/06/15	2,566	2,564	2,566	2,566	2.97	132	20M	50B
1405/06/14	2,500	2,378	2,502	2,492	2.55	91	12M	29B
1405/06/11	2,466	2,364	2,500	2,430	(0.29)	635	11M	28B
1405/06/10	2,440	2,319	2,460	2,437	2.01	247	19M	47B
1405/06/09	2,387	2,387	2,440	2,389	(2.89)	150	12M	29B
1405/06/08	2,468	2,337	2,468	2,460	2.63	155	7M	16B
1405/06/07	2,468	2,337	2,468	2,460	2.63	155	7M	16B
1405/06/04	2,385	2,290	2,414	2,397	2.26	187	21M	49B
1405/06/03	2,345	2,290	2,345	2,344	2.94	92	7M	16B
1405/06/02	2,211	2,200	2,318	2,277	1.16	147	9M	19B
1405/06/01	2,300	2,242	2,350	2,251	(2.6)	231	36M	82B
1405/05/31	2,330	2,218	2,330	2,312	2.17	296	48M	111B
1405/05/28	2,263	2,263	2,263	2,263	2.96	100	20M	45B
1405/05/27	2,198	2,198	2,198	2,198	3.00	137	31M	69B
1405/05/26	2,134	2,134	2,134	2,134	2.99	25	2M	4B
1405/05/25	2,072	2,072	2,072	2,072	2.98	16	2M	4B
1405/05/24	2,012	2,010	2,012	2,012	2.97	96	13M	26B
1405/05/21	1,957	1,870	1,958	1,954	2.79	104	16M	32B
1405/05/20	1,957	1,870	1,958	1,954	2.79	104	16M	32B
1405/05/19	1,818	1,818	1,914	1,901	2.26	94	6M	11B
1405/05/18	1,938	1,829	1,938	1,859	(1.38)	132	11M	20B
1405/05/17	1,885	1,884	1,885	1,885	2.95	92	11M	20B
1405/05/14	1,831	1,821	1,831	1,831	2.98	92	12M	22B
1405/05/13	1,780	1,678	1,780	1,778	2.83	40	8M	14B
1405/05/12	1,780	1,678	1,780	1,778	2.83	40	8M	14B
1405/05/11	1,729	1,729	1,729	1,729	2.98	50	2M	4B
1405/05/10	1,679	1,679	1,679	1,679	2.94	54	3M	6B
1405/05/07	1,619	1,619	1,631	1,631	2.97	39	3M	4B
1405/05/06	1,584	1,584	1,584	1,584	2.99	9	642K	1B
1405/04/29	1,560	1,525	1,560	1,559	2.90	54	4M	6B
1405/04/28	1,456	1,456	1,539	1,515	0.93	22	879K	1B
1405/04/27	1,502	1,501	1,503	1,501	(2.97)	67	9M	13B
1405/04/24	1,525	1,514	1,606	1,547	(0.83)	61	6M	10B
1405/04/23	1,600	1,533	1,616	1,559	(0.7)	43	12M	18B
1405/04/22	1,557	1,557	1,640	1,570	(2.18)	75	4M	6B
1405/04/21	1,600	1,600	1,645	1,605	(2.67)	38	3M	4B
1405/04/20	1,648	1,648	1,660	1,649	(2.89)	79	9M	15B
1405/04/17	1,709	1,658	1,753	1,698	(0.64)	84	9M	15B
1405/04/16	1,699	1,699	1,709	1,709	2.95	58	5M	9B
1405/04/15	1,659	1,601	1,661	1,660	2.91	68	8M	13B
1405/04/14	1,659	1,601	1,661	1,660	2.91	68	8M	13B
1405/04/13	1,659	1,601	1,661	1,660	2.91	68	8M	13B
1405/04/10	1,659	1,601	1,661	1,660	2.91	68	8M	13B
1405/04/09	1,608	1,581	1,621	1,613	2.48	69	3M	5B
1405/04/08	1,607	1,556	1,607	1,574	0.77	36	2M	4B
1405/04/07	1,560	1,560	1,580	1,562	(2.86)	51	2M	4B
1405/04/06	1,698	1,605	1,698	1,608	(2.78)	484	39M	62B
1405/04/03	1,650	1,622	1,655	1,654	2.92	73	8M	13B
1405/04/01	1,605	1,604	1,669	1,607	(2.78)	72	4M	6B
1405/03/31	1,718	1,640	1,736	1,653	(2.19)	104	9M	15B
1405/03/30	1,752	1,654	1,755	1,690	(0.88)	147	11M	19B
1405/03/27	1,695	1,695	1,743	1,705	(2.4)	102	8M	14B
1405/03/26	1,795	1,695	1,795	1,747	0.23	202	18M	32B
1405/03/25	1,753	1,753	1,753	1,743	2.41	70	3M	5B
1405/03/24	1,702	1,702	1,702	1,702	2.96	33	6M	10B
1405/03/23	1,654	1,654	1,654	1,653	2.93	54	4M	6B
1405/03/20	1,564	1,562	1,638	1,606	(0.06)	101	5M	8B
1405/03/19	1,610	1,563	1,611	1,607	2.68	145	19M	31B
1405/03/18	1,565	1,565	1,565	1,565	(2.98)	7	459K	718M
1405/03/17	1,616	1,583	1,616	1,613	2.80	113	11M	18B
1405/03/16	1,569	1,569	1,569	1,569	2.95	8	871K	1B
1405/03/13	1,526	1,450	1,526	1,524	2.83	146	11M	16B
1405/03/12	1,482	1,477	1,482	1,482	2.99	66	8M	12B
1405/03/11	1,439	1,439	1,439	1,439	2.93	22	1M	2B
1405/03/10	1,439	1,439	1,439	1,439	2.93	13	149K	214M
1405/03/09	1,398	1,398	1,398	1,398	2.95	16	881K	1B
1405/03/06	1,358	1,358	1,358	1,358	2.96	12	996K	1B
1405/03/05	1,358	1,358	1,358	1,358	2.96	12	996K	1B
1405/03/04	1,319	1,319	1,319	1,319	2.97	21	1M	2B
1405/03/03	1,319	1,319	1,319	1,319	2.97	11	50K	66M
1405/03/02	1,319	1,319	1,319	1,319	2.97	11	664K	876M
1405/02/30	1,281	1,281	1,281	1,281	2.97	21	1M	2B
1404/12/09	1,271	1,220	1,281	1,263	1.53	29	2M	2B
1404/12/06	1,244	1,244	1,244	1,244	2.98	25	3M	4B
1404/12/05	1,204	1,204	1,209	1,208	2.90	14	2M	3B
1404/12/04	1,144	1,144	1,208	1,174	0.09	11	270K	319M
1404/12/03	1,151	1,151	1,193	1,173	(1.1)	24	2M	2B
1404/12/02	1,175	1,175	1,180	1,186	(2.06)	32	2M	2B
1404/11/29	1,192	1,190	1,192	1,211	(1.22)	15	891K	1B
1404/11/28	1,170	1,170	1,232	1,226	2.42	50	3M	3B
1404/11/27	1,197	1,197	1,198	1,197	(3.0)	47	3M	3B
1404/11/26	1,226	1,225	1,227	1,234	(2.22)	25	2M	2B
1404/11/25	1,263	1,226	1,298	1,262	0.08	12	314K	399M
1404/11/21	1,258	1,220	1,268	1,261	1.04	14	366K	462M
1404/11/20	1,251	1,247	1,260	1,248	(2.88)	29	1M	2B
1404/11/19	1,357	1,283	1,357	1,285	(2.8)	26	2M	2B
1404/11/18	1,322	1,286	1,322	1,322	2.96	48	3M	4B
1404/11/14	1,356	1,282	1,356	1,284	(2.8)	46	4M	5B
1404/11/13	1,370	1,298	1,374	1,321	(1.27)	86	6M	8B
1404/11/12	1,334	1,333	1,395	1,338	(2.62)	48	4M	5B
1404/11/11	1,373	1,373	1,385	1,374	(2.9)	18	968K	1B
1404/11/08	1,415	1,415	1,416	1,415	(2.95)	66	4M	6B
1404/11/07	1,458	1,458	1,458	1,458	(2.99)	36	3M	4B
1404/11/06	1,503	1,503	1,503	1,503	(2.97)	5	301K	453M
1404/11/05	1,549	1,549	1,549	1,549	(2.94)	9	3M	5B
1404/11/04	1,601	1,594	1,601	1,596	(2.86)	31	2M	3B
1404/11/01	1,633	1,612	1,643	1,643	2.94	93	3M	5B
1404/10/30	1,521	1,521	1,605	1,596	2.37	117	5M	8B
1404/10/29	1,580	1,540	1,630	1,559	(1.7)	49	2M	4B
1404/10/28	1,591	1,549	1,592	1,586	2.59	112	8M	12B
1404/10/24	1,504	1,504	1,596	1,546	(0.26)	131	14M	22B
1404/10/23	1,632	1,540	1,632	1,550	(2.33)	81	5M	8B
1404/10/22	1,591	1,539	1,632	1,587	0.06	86	7M	11B
1404/10/21	1,585	1,585	1,588	1,586	(2.88)	95	9M	14B
1404/10/20	1,633	1,633	1,633	1,633	(2.97)	9	393K	642M
1404/10/17	1,698	1,678	1,760	1,683	(2.66)	173	18M	31B
1404/10/16	1,767	1,709	1,768	1,729	0.41	167	14M	25B
1404/10/15	1,750	1,700	1,770	1,722	(0.29)	146	12M	22B
1404/10/14	1,728	1,727	1,731	1,727	(2.98)	67	5M	8B
1404/10/10	1,776	1,776	1,870	1,780	(2.73)	78	6M	11B
1404/10/09	1,831	1,830	1,831	1,830	(2.97)	17	829K	2B
1404/10/08	1,967	1,858	1,967	1,886	(1.51)	187	13M	25B
1404/10/07	1,926	1,881	1,927	1,915	2.35	210	10M	20B
1404/10/06	1,871	1,835	1,871	1,871	2.97	135	9M	18B
1404/10/03	1,796	1,769	1,818	1,817	2.89	209	22M	41B
1404/10/02	1,839	1,749	1,839	1,766	(2.05)	161	12M	21B
1404/10/01	1,829	1,761	1,829	1,803	1.41	83	3M	6B
1404/09/30	1,842	1,752	1,842	1,778	(1.55)	186	12M	22B
1404/09/29	1,819	1,766	1,820	1,806	2.09	185	7M	12B
1404/09/26	1,807	1,733	1,807	1,769	0.17	63	4M	7B
1404/09/25	1,850	1,752	1,850	1,766	(2.21)	149	8M	15B
1404/09/24	1,856	1,755	1,856	1,806	(0.11)	108	6M	11B
1404/09/23	1,847	1,774	1,856	1,808	0.28	76	3M	6B
1404/09/22	1,800	1,765	1,809	1,803	2.62	90	2M	4B
1404/09/19	1,731	1,719	1,810	1,757	(0.85)	174	6M	10B
1404/09/18	1,720	1,720	1,800	1,772	0.0	89	6M	11B
1404/09/17	1,790	1,707	1,797	1,772	0.85	98	7M	12B
1404/09/16	1,757	1,726	1,764	1,757	2.57	82	8M	14B
1404/09/15	1,679	1,679	1,715	1,713	2.82	129	14M	25B
1404/09/12	1,662	1,620	1,675	1,666	2.40	130	9M	16B
1404/09/11	1,699	1,618	1,699	1,627	(2.46)	96	8M	14B
1404/09/10	1,689	1,626	1,704	1,668	0.60	94	9M	14B
1404/09/09	1,620	1,590	1,662	1,658	2.73	144	13M	22B
1404/09/08	1,624	1,575	1,625	1,614	1.06	37	2M	3B
1404/09/05	1,619	1,561	1,628	1,597	0.31	56	2M	2B
1404/09/04	1,588	1,562	1,593	1,592	2.91	77	7M	10B
1404/09/02	1,506	1,506	1,562	1,547	1.24	79	4M	6B
1404/09/01	1,480	1,480	1,552	1,528	1.06	48	3M	5B
1404/08/28	1,491	1,491	1,568	1,512	(1.31)	83	3M	5B
1404/08/27	1,608	1,529	1,608	1,532	(2.79)	125	12M	19B
1404/08/26	1,628	1,552	1,629	1,576	(1.19)	65	3M	5B
1404/08/25	1,596	1,586	1,638	1,595	(2.45)	58	4M	6B
1404/08/24	1,653	1,633	1,653	1,635	(2.85)	58	3M	6B
1404/08/21	1,673	1,627	1,700	1,683	0.60	29	785K	1B
1404/08/18	1,673	1,672	1,685	1,673	(2.9)	21	1M	2B
1404/08/17	1,753	1,660	1,755	1,723	1.00	78	5M	8B
1404/08/14	1,704	1,703	1,759	1,706	(2.79)	96	5M	9B
1404/08/13	1,760	1,677	1,774	1,755	1.86	139	7M	12B
1404/08/12	1,700	1,685	1,725	1,723	2.87	123	11M	19B
1404/08/11	1,638	1,636	1,707	1,675	(0.65)	117	6M	10B
1404/08/10	1,757	1,659	1,759	1,686	(1.4)	147	6M	11B
1404/08/07	1,676	1,675	1,735	1,710	(0.64)	185	13M	22B
1404/08/06	1,725	1,675	1,725	1,721	2.75	237	23M	40B
1404/08/05	1,675	1,675	1,675	1,675	2.95	33	1M	2B
1404/08/04	1,627	1,627	1,627	1,627	2.97	33	4M	6B
1404/08/03	1,580	1,538	1,580	1,580	3.00	87	7M	11B
1404/07/30	1,534	1,534	1,534	1,534	2.95	93	16M	25B
1404/07/19	1,428	1,425	1,497	1,490	2.48	211	20M	29B
1404/07/16	1,450	1,427	1,450	1,454	(1.16)	80	5M	8B
1404/07/15	1,437	1,437	1,499	1,471	(0.34)	81	3M	5B
1404/07/14	1,456	1,456	1,494	1,476	(1.67)	119	8M	12B
1404/07/13	1,530	1,476	1,530	1,501	(1.31)	154	7M	11B
1404/07/12	1,484	1,484	1,568	1,521	(0.52)	148	8M	12B
1404/07/09	1,486	1,486	1,486	1,529	(0.13)	10	512K	761M
1404/07/08	1,506	1,503	1,514	1,531	(1.16)	89	5M	8B
1404/07/07	1,556	1,530	1,575	1,549	1.24	151	7M	11B
1404/07/06	1,480	1,474	1,553	1,530	1.26	234	15M	23B
1404/07/05	1,511	1,511	1,531	1,511	(2.95)	300	26M	40B
1404/07/02	1,513	1,513	1,513	1,557	(0.13)	10	497K	752M
1404/07/01	1,530	1,525	1,540	1,559	(0.83)	57	3M	5B
1404/06/31	1,570	1,570	1,620	1,572	(2.84)	268	18M	28B
1404/06/30	1,571	1,571	1,571	1,618	(0.06)	8	283K	445M
1404/06/29	1,601	1,601	1,604	1,619	(1.88)	136	8M	12B
1404/06/26	1,650	1,650	1,650	1,650	(3.0)	99	13M	21B
1404/06/25	1,650	1,650	1,650	1,701	0.0	2	40K	66M
1404/06/24	1,651	1,651	1,651	1,701	(0.06)	5	166K	274M
1404/06/23	1,681	1,681	1,681	1,702	(1.73)	68	6M	11B
1404/06/22	1,732	1,732	1,732	1,732	(4.99)	5	405K	702M
1404/06/18	1,769	1,769	1,769	1,823	0.0	2	61K	108M
1404/06/17	1,776	1,776	1,776	1,823	(0.38)	16	1M	2B
1404/06/16	1,776	1,776	1,776	1,830	0.0	1	30K	53M
1404/06/15	1,777	1,777	1,777	1,830	(0.05)	3	109K	193M
1404/06/12	1,780	1,780	1,780	1,831	(0.22)	14	784K	1B
1404/06/11	1,835	1,835	1,835	1,835	(4.97)	26	1M	2B
1404/06/01	1,931	1,931	1,931	1,931	(4.97)	3	174K	336M
1404/05/27	1,972	1,972	1,972	2,032	0.0	1	3K	5M
1404/05/26	1,973	1,973	1,973	2,032	(0.05)	4	132K	259M
1404/05/22	2,033	2,033	2,033	2,033	(5.0)	5	376K	764M
1404/05/20	2,077	2,077	2,077	2,140	(0.05)	1	210K	436M
1404/05/19	2,077	2,077	2,077	2,141	0.0	1	27K	56M
1404/05/18	2,077	2,077	2,077	2,141	0.0	1	24K	50M
1404/04/29	2,092	2,092	2,092	2,155	(0.05)	4	208K	435M
1404/04/28	2,094	2,094	2,094	2,156	(0.09)	6	273K	571M
1404/04/25	2,095	2,095	2,095	2,158	(0.05)	2	141K	295M
1404/04/24	2,055	2,055	2,055	2,159	(0.18)	10	378K	778M
1404/04/23	2,104	2,104	2,104	2,163	(0.28)	8	784K	2B
1404/04/21	2,106	2,106	2,106	2,169	(0.09)	7	219K	461M
1404/04/16	2,083	2,083	2,083	2,171	(0.96)	29	2M	4B
1404/04/11	2,130	2,130	2,130	2,192	(0.14)	8	402K	857M
1404/04/09	2,131	2,131	2,131	2,195	(0.05)	3	119K	253M
1404/03/21	2,190	2,176	2,223	2,196	(2.1)	109	7M	15B
1404/03/20	2,204	2,201	2,248	2,243	(1.15)	94	3M	8B
1404/03/19	2,221	2,206	2,221	2,269	(0.22)	17	719K	2B
1404/03/12	2,308	2,191	2,313	2,274	1.25	121	7M	16B
1404/03/11	2,230	2,188	2,296	2,246	(0.4)	137	8M	17B
1404/03/10	2,326	2,230	2,326	2,255	(0.27)	110	7M	15B
1404/03/07	2,350	2,236	2,352	2,261	(1.09)	117	6M	13B
1404/03/06	2,336	2,276	2,338	2,286	0.70	65	2M	6B
1404/03/05	2,337	2,233	2,337	2,270	(1.39)	126	5M	11B
1404/03/04	2,271	2,266	2,399	2,302	(1.46)	105	4M	10B
1404/03/03	2,400	2,334	2,440	2,336	(2.91)	205	13M	30B
1404/02/31	2,340	2,340	2,340	2,406	(0.25)	18	739K	2B
1404/02/30	2,395	2,369	2,395	2,412	(1.23)	75	3M	8B
1404/02/29	2,545	2,412	2,545	2,442	(1.77)	187	7M	17B
1404/02/28	2,528	2,455	2,530	2,486	0.57	178	6M	14B
1404/02/27	2,500	2,410	2,504	2,472	1.64	322	10M	26B
1404/02/24	2,432	2,347	2,486	2,432	0.75	178	6M	13B
1404/02/23	2,547	2,409	2,547	2,414	(2.78)	212	12M	29B
1404/02/22	2,480	2,462	2,483	2,483	2.99	371	14M	34B
1404/02/21	2,385	2,385	2,499	2,411	(1.91)	240	13M	30B
1404/02/20	2,500	2,437	2,559	2,458	(2.15)	139	6M	15B
1404/02/17	2,540	2,474	2,600	2,512	(1.49)	415	27M	68B
1404/02/16	2,636	2,549	2,636	2,550	(2.93)	141	9M	24B
1404/02/15	2,747	2,592	2,748	2,627	(1.68)	378	24M	62B
1404/02/14	2,592	2,591	2,741	2,672	0.04	218	6M	17B
1404/02/13	2,627	2,627	2,635	2,671	(1.37)	86	3M	9B
1404/02/10	2,700	2,661	2,720	2,708	2.54	287	16M	44B
1404/02/09	2,676	2,562	2,686	2,641	1.23	277	9M	24B
1404/02/08	2,600	2,600	2,613	2,609	2.84	204	15M	39B
1404/02/07	2,466	2,466	2,466	2,537	(0.2)	7	543K	1B
1404/02/06	2,533	2,522	2,667	2,542	(2.19)	263	13M	34B
1404/02/03	2,580	2,572	2,590	2,599	(1.96)	92	5M	13B
1404/02/02	2,650	2,650	2,669	2,651	(2.93)	154	9M	25B
1404/02/01	2,793	2,632	2,794	2,731	0.66	406	19M	51B
1404/01/31	2,707	2,690	2,717	2,713	2.84	343	17M	46B
1404/01/30	2,682	2,577	2,684	2,638	1.23	225	10M	26B
1404/01/27	2,590	2,466	2,618	2,606	2.52	305	11M	30B
1404/01/26	2,650	2,512	2,650	2,542	(1.82)	250	10M	25B
1404/01/25	2,589	2,589	2,589	2,589	2.98	232	18M	46B
1404/01/24	2,519	2,454	2,519	2,514	2.78	264	17M	43B
1404/01/23	2,449	2,449	2,449	2,446	2.86	132	8M	20B
1404/01/20	2,489	2,360	2,489	2,378	(2.22)	329	13M	32B
1404/01/19	2,428	2,428	2,480	2,432	(2.84)	674	43M	105B
1404/01/18	2,433	2,433	2,433	2,503	(0.2)	7	557K	1B
1404/01/17	2,433	2,433	2,433	2,508	0.0	1	21K	50M
1404/01/16	2,434	2,434	2,434	2,508	(0.04)	2	91K	221M
1404/01/10	2,389	2,389	2,389	2,509	(0.2)	14	332K	793M
1404/01/06	2,447	2,447	2,447	2,514	(0.32)	13	818K	2B
1404/01/05	2,453	2,453	2,453	2,522	(0.24)	10	606K	1B
1403/12/28	2,453	2,453	2,453	2,528	0.0	2	51K	126M
1403/12/27	2,456	2,456	2,456	2,528	(0.12)	5	271K	666M
1403/12/26	2,458	2,458	2,458	2,531	(0.12)	6	341K	838M
1403/12/25	2,494	2,494	2,494	2,534	(1.44)	36	4M	9B
1403/12/13	2,503	2,503	2,503	2,571	(0.35)	33	922K	2B
1403/12/12	2,580	2,580	2,581	2,580	(2.97)	234	15M	39B
1403/12/11	2,710	2,593	2,742	2,659	(0.52)	342	12M	33B
1403/12/08	0	2,555	2,711	2,673	1.52	894	39M	105B
1403/12/07	2,647	2,647	2,647	2,633	2.45	160	7M	18B
1403/12/06	2,560	2,540	2,571	2,570	2.92	253	17M	44B
1403/12/05	2,497	2,453	2,497	2,497	2.97	275	16M	40B
1403/12/04	2,432	2,432	2,450	2,425	1.93	143	6M	14B
1403/12/01	2,379	2,379	2,379	2,379	2.99	318	24M	57B
1403/11/30	2,315	2,315	2,316	2,310	2.71	109	8M	18B
1403/11/27	2,247	2,247	2,340	2,249	(2.89)	249	22M	50B
1403/11/23	2,301	2,292	2,414	2,316	(1.95)	194	11M	26B
1403/11/21	2,379	2,301	2,391	2,362	1.72	366	19M	44B
1403/11/17	2,320	2,300	2,324	2,322	2.88	231	9M	22B
1403/11/16	2,220	2,220	2,262	2,257	2.73	189	9M	20B
1403/11/15	2,192	2,186	2,257	2,197	(2.49)	304	15M	33B
1403/11/14	2,207	2,206	2,314	2,253	(0.92)	146	4M	10B
1403/11/13	2,330	2,233	2,330	2,274	(1.22)	143	4M	10B
1403/11/10	2,300	2,271	2,349	2,302	(1.67)	158	6M	14B
1403/11/08	2,431	2,311	2,431	2,341	(1.72)	150	5M	12B
1403/11/07	2,493	2,357	2,493	2,382	(1.93)	180	7M	17B
1403/11/06	2,510	2,398	2,510	2,429	(1.74)	220	10M	25B
1403/11/03	2,479	2,438	2,534	2,472	0.16	247	12M	28B
1403/11/02	2,540	2,424	2,540	2,468	(1.2)	139	4M	9B
1403/11/01	2,540	2,462	2,540	2,498	(1.58)	155	5M	13B
1403/10/30	2,540	2,495	2,552	2,538	2.42	305	12M	30B
1403/10/29	2,483	2,426	2,483	2,478	2.78	254	11M	27B
1403/10/26	2,448	2,339	2,479	2,411	0.0	435	15M	36B
1403/10/24	2,414	2,404	2,470	2,411	(2.7)	428	18M	43B
1403/10/23	2,436	2,436	2,437	2,478	(1.31)	93	3M	8B
1403/10/22	2,580	2,507	2,580	2,511	(2.83)	384	16M	41B
1403/10/19	2,699	2,564	2,699	2,584	(2.23)	411	15M	38B
1403/10/18	2,648	2,592	2,660	2,643	2.32	344	14M	37B
1403/10/17	2,580	2,556	2,667	2,583	(1.97)	454	18M	46B
1403/10/16	2,700	2,566	2,717	2,635	(0.19)	258	9M	24B
1403/10/15	2,657	2,655	2,665	2,640	2.01	151	5M	14B
1403/10/12	2,500	2,490	2,630	2,588	1.33	390	11M	30B
1403/10/11	2,610	2,505	2,610	2,554	0.51	128	4M	9B
1403/10/10	2,498	2,408	2,551	2,541	2.58	426	17M	42B
1403/10/09	2,539	2,411	2,539	2,477	0.0	167	4M	10B
1403/10/08	2,487	2,369	2,487	2,477	2.57	299	13M	31B
1403/10/05	2,510	2,410	2,510	2,415	(2.78)	351	15M	37B
1403/10/04	2,599	2,451	2,599	2,484	(1.66)	462	20M	49B
1403/10/03	2,523	2,523	2,598	2,526	(2.88)	469	24M	59B
1403/10/02	2,755	2,599	2,755	2,601	(2.91)	220	11M	29B
1403/10/01	2,680	2,670	2,680	2,679	2.96	241	11M	30B
1403/09/28	2,601	2,601	2,640	2,602	(2.95)	226	7M	19B
1403/09/27	2,738	2,662	2,738	2,681	(2.3)	124	6M	16B
1403/09/26	2,830	2,743	2,830	2,744	(2.94)	276	11M	29B
1403/09/25	2,947	2,789	2,947	2,827	(1.67)	613	29M	81B
1403/09/24	2,855	2,800	2,876	2,875	2.94	230	11M	31B
1403/09/21	2,750	2,736	2,849	2,793	0.11	317	11M	31B
1403/09/20	2,795	2,723	2,795	2,790	2.80	405	24M	67B
1403/09/19	2,710	2,685	2,716	2,714	2.92	224	9M	26B
1403/09/18	2,650	2,603	2,762	2,637	(1.71)	447	18M	47B
1403/09/17	2,688	2,676	2,730	2,683	(2.72)	248	7M	18B
1403/09/14	2,803	2,750	2,834	2,758	(2.72)	964	46M	127B
1403/09/13	2,978	2,810	2,978	2,835	(2.11)	618	28M	81B
1403/09/12	2,899	2,836	2,980	2,896	(0.58)	775	37M	107B
1403/09/11	2,891	2,891	2,891	2,913	(2.25)	97	5M	14B
1403/09/10	3,143	2,963	3,143	2,980	(2.42)	328	15M	44B
1403/09/07	3,094	3,007	3,094	3,054	1.60	317	14M	44B
1403/09/06	3,029	2,950	3,060	3,006	1.08	533	24M	72B
1403/09/05	2,920	2,920	3,060	2,974	(0.3)	840	45M	133B
1403/09/04	3,000	2,905	3,030	2,983	1.29	408	20M	60B
1403/09/03	2,968	2,895	2,971	2,945	2.08	254	10M	28B
1403/08/30	2,800	2,800	2,928	2,885	1.33	217	7M	20B
1403/08/29	2,853	2,800	2,853	2,847	2.78	531	32M	92B
1403/08/28	2,838	2,723	2,838	2,770	0.47	298	13M	37B
1403/08/27	2,870	2,728	2,880	2,757	(1.96)	292	14M	39B
1403/08/26	2,817	2,710	2,818	2,812	2.78	375	15M	43B
1403/08/23	2,650	2,634	2,794	2,736	0.81	349	12M	32B
1403/08/22	2,712	2,712	2,828	2,714	(2.9)	375	32M	88B
1403/08/21	2,891	2,723	2,891	2,795	(0.43)	297	10M	28B
1403/08/20	2,802	2,770	2,813	2,807	2.75	316	10M	28B
1403/08/19	2,690	2,690	2,793	2,732	0.66	165	4M	11B
1403/08/16	2,679	2,679	2,800	2,714	(1.7)	142	6M	17B
1403/08/15	2,692	2,692	2,809	2,761	0.04	120	2M	7B
1403/08/14	2,714	2,714	2,750	2,760	(1.32)	86	3M	9B
1403/08/13	2,814	2,736	2,814	2,797	(0.82)	49	2M	6B
1403/08/12	2,836	2,754	2,836	2,820	2.40	699	33M	93B
1403/08/09	2,754	2,746	2,754	2,754	2.99	368	18M	51B
1403/08/08	2,639	2,639	2,680	2,674	2.77	181	8M	22B
1403/08/07	2,670	2,530	2,674	2,602	0.19	235	10M	25B
1403/08/06	2,533	2,533	2,604	2,597	2.69	235	9M	22B
1403/08/05	2,453	2,453	2,603	2,529	0.04	290	11M	29B
1403/08/01	2,453	2,453	2,453	2,528	0.0	1	22K	55M
1403/07/30	2,456	2,456	2,456	2,528	(0.12)	5	328K	806M
1403/07/29	2,456	2,456	2,456	2,531	0.0	1	22K	54M
1403/07/28	2,456	2,456	2,456	2,531	0.0	1	20K	50M
1403/07/25	2,463	2,463	2,463	2,531	(0.32)	17	765K	2B
1403/07/24	2,474	2,474	2,474	2,539	(0.43)	23	1M	3B
1403/07/23	2,550	2,546	2,619	2,550	(2.82)	281	12M	30B
1403/07/22	2,661	2,581	2,719	2,624	(1.35)	284	11M	29B
1403/07/21	2,594	2,594	2,750	2,660	(0.52)	277	10M	27B
1403/07/18	2,648	2,648	2,648	2,674	0.0	2	43K	114M
1403/07/17	2,648	2,648	2,648	2,674	0.0	3	40K	106M
1403/07/16	2,648	2,648	2,648	2,674	0.0	3	88K	232M
1403/07/14	2,648	2,648	2,648	2,674	0.0	2	121K	320M
1403/07/11	2,648	2,648	2,648	2,674	0.0	4	127K	335M
1403/07/10	2,672	2,671	2,717	2,674	(0.85)	188	7M	19B
1403/07/09	2,700	2,653	2,700	2,697	0.86	242	11M	29B
1403/07/08	2,639	2,639	2,691	2,674	0.34	303	12M	32B
1403/07/07	2,665	2,665	2,665	2,665	(0.97)	209	8M	21B
1403/07/04	2,676	2,600	2,740	2,691	0.56	173	5M	13B
1403/07/03	2,769	2,653	2,769	2,676	(2.16)	412	21M	55B
1403/07/02	2,850	2,715	2,850	2,735	(2.25)	283	15M	41B
1403/07/01	2,701	2,701	2,855	2,798	0.83	138	5M	13B
1403/06/28	2,660	2,660	2,803	2,775	1.95	210	9M	25B
1403/06/27	2,700	2,661	2,729	2,722	2.72	232	10M	26B
1403/06/26	2,614	2,545	2,672	2,650	2.12	334	11M	29B
1403/06/25	2,598	2,462	2,614	2,595	2.25	285	15M	40B
1403/06/24	2,670	2,532	2,670	2,538	(2.76)	118	8M	21B
1403/06/21	2,542	2,542	2,676	2,610	(0.38)	124	4M	10B
1403/06/20	2,550	2,546	2,699	2,620	(0.15)	123	4M	12B
1403/06/19	2,483	2,481	2,633	2,624	2.62	166	8M	22B
1403/06/18	2,570	2,496	2,570	2,557	2.44	237	11M	28B
1403/06/17	2,515	2,505	2,516	2,496	2.17	140	6M	15B
1403/06/13	2,440	2,400	2,444	2,443	1.92	209	13M	32B
1403/06/11	2,397	2,351	2,398	2,397	1.96	158	11M	25B
1403/06/10	2,370	2,360	2,370	2,351	1.16	102	5M	12B
1403/06/07	2,312	2,311	2,344	2,324	1.09	108	5M	13B
1403/06/06	2,312	2,267	2,312	2,299	1.41	152	7M	17B
1403/06/05	2,245	2,245	2,284	2,267	1.21	132	7M	15B
1403/06/03	2,247	2,223	2,247	2,240	1.68	158	8M	18B
1403/05/31	2,164	2,164	2,207	2,203	1.80	152	9M	21B
1403/05/30	2,179	2,111	2,179	2,164	1.26	158	6M	13B
1403/05/29	2,100	2,094	2,178	2,137	0.05	209	11M	23B
1403/05/28	2,109	2,109	2,195	2,136	(0.74)	272	13M	28B
1403/05/27	2,149	2,149	2,200	2,152	(1.82)	278	18M	39B
1403/05/16	2,171	2,171	2,171	2,192	0.0	5	170K	369M
1403/05/15	2,171	2,171	2,171	2,192	0.0	3	140K	305M
1403/05/14	2,171	2,171	2,171	2,192	0.0	1	23K	50M
1403/05/13	2,127	2,127	2,127	2,192	0.0	2	31K	66M
1403/05/10	2,142	2,139	2,250	2,192	(0.59)	36	2M	5B
1403/05/09	2,220	2,157	2,220	2,205	2.27	235	11M	24B
1403/04/23	2,250	2,220	2,270	2,266	2.81	247	14M	31B
1403/04/20	2,320	2,194	2,320	2,204	(2.52)	166	11M	25B
1403/04/19	2,280	2,194	2,316	2,261	0.49	129	5M	11B
1403/04/18	2,199	2,196	2,330	2,250	(0.57)	266	14M	32B
1403/04/17	2,365	2,231	2,365	2,263	(1.57)	136	6M	14B
1403/04/16	2,327	2,269	2,327	2,299	1.73	105	5M	12B
1403/04/13	2,230	2,230	2,297	2,260	1.30	173	6M	15B
1403/04/12	2,270	2,213	2,270	2,231	1.23	105	5M	10B
1403/04/11	2,132	2,132	2,259	2,204	0.36	111	3M	6B
1403/04/10	2,180	2,170	2,247	2,196	0.46	192	8M	17B
1403/04/09	2,180	2,152	2,214	2,186	1.67	158	7M	16B
1403/04/06	2,156	2,140	2,156	2,150	1.70	153	8M	17B
1403/04/04	2,089	2,089	2,150	2,114	(0.8)	191	7M	15B
1403/04/03	2,131	2,131	2,150	2,131	(1.98)	221	16M	35B
1403/04/02	2,132	2,132	2,132	2,174	(0.05)	6	253K	539M
1403/03/30	2,133	2,133	2,133	2,175	(0.05)	5	130K	278M
1403/03/29	2,133	0	0	2,176	0.0	1	25K	53M
1403/03/26	2,134	2,134	2,134	2,176	(0.05)	2	123K	263M
1403/03/23	2,190	2,145	2,197	2,177	(0.5)	61	3M	7B
1403/03/22	2,152	2,152	2,238	2,188	(0.32)	173	9M	19B
1403/03/21	2,190	2,190	2,274	2,195	(1.75)	239	18M	39B
1403/03/20	2,190	2,190	2,190	2,234	0.0	2	65K	142M
1403/03/19	2,191	2,191	2,191	2,234	(0.04)	2	153K	334M
1403/03/16	2,205	2,197	2,207	2,235	(0.27)	34	1M	3B
1403/03/13	2,292	2,205	2,292	2,241	(0.4)	88	4M	9B
1403/03/12	2,219	2,219	2,306	2,250	(0.62)	188	6M	15B
1403/03/09	2,240	2,239	2,297	2,264	(0.88)	107	5M	10B
1403/03/08	2,250	2,250	2,250	2,284	(0.48)	45	2M	5B
1403/03/07	2,251	2,251	2,251	2,295	(0.04)	5	283K	637M
1403/03/06	2,254	2,254	2,254	2,296	(0.13)	12	509K	1B
1403/03/05	2,354	2,262	2,354	2,299	(0.39)	76	2M	6B
1403/03/01	2,260	2,260	2,352	2,308	0.09	145	6M	14B
1403/02/30	2,400	2,270	2,400	2,306	(1.45)	166	6M	14B
1403/02/29	2,382	2,382	2,382	2,340	1.17	78	3M	8B
1403/02/26	2,301	2,298	2,394	2,313	(2.36)	230	9M	22B
1403/02/25	2,371	2,338	2,440	2,369	(1.7)	146	5M	12B
1403/02/24	2,422	2,385	2,422	2,410	(1.95)	166	5M	13B
1403/02/23	2,340	2,340	2,470	2,458	2.46	290	10M	25B
1403/02/22	2,395	2,383	2,487	2,399	(2.32)	150	7M	17B
1403/02/19	2,539	2,399	2,539	2,456	(0.69)	104	4M	9B
1403/02/18	2,445	2,437	2,550	2,473	(1.55)	175	6M	14B
1403/02/17	2,585	2,509	2,600	2,512	(2.86)	200	8M	21B
1403/02/16	2,590	2,550	2,597	2,586	2.54	291	11M	29B
1403/02/12	2,465	2,465	2,580	2,522	(0.71)	126	4M	10B
1403/02/11	2,620	2,494	2,620	2,540	(1.21)	183	5M	12B
1403/02/10	2,571	2,550	2,689	2,571	(2.17)	389	22M	56B
1403/02/09	2,657	2,561	2,657	2,628	1.86	666	31M	82B
1403/02/08	2,611	2,611	2,611	2,580	1.78	95	5M	12B
1403/02/05	2,596	2,596	2,596	2,535	0.56	46	2M	4B
1403/02/04	2,561	2,561	2,561	2,521	1.37	91	4M	9B
1403/02/03	2,533	2,500	2,535	2,487	1.02	87	3M	7B
1403/02/02	2,500	2,369	2,510	2,462	1.03	408	19M	46B
1403/02/01	2,417	2,417	2,560	2,437	(2.17)	435	24M	59B
1403/01/29	2,472	2,472	2,520	2,491	(0.2)	85	4M	10B
1403/01/28	2,486	2,486	2,486	2,496	(0.6)	63	5M	12B
1403/01/27	2,535	2,535	2,535	2,511	0.04	15	352K	892M
1403/01/21	2,530	2,400	2,548	2,510	1.46	379	17M	44B
1403/01/20	2,476	2,470	2,575	2,474	(2.83)	415	19M	47B
1403/01/19	2,508	2,508	2,643	2,546	(1.51)	184	8M	21B
1403/01/18	2,688	2,553	2,688	2,585	(1.75)	171	7M	18B
1403/01/15	2,593	2,593	2,720	2,631	(1.57)	431	22M	57B
1403/01/14	2,673	2,673	2,760	2,673	(2.98)	215	11M	29B
1403/01/11	2,745	2,732	2,830	2,755	(2.17)	369	17M	47B
1403/01/08	2,802	2,760	2,858	2,816	1.48	231	7M	20B
1403/01/07	2,720	2,670	2,802	2,775	1.98	379	17M	47B
1403/01/06	2,736	2,630	2,736	2,721	2.41	441	20M	55B
1402/12/16	2,657	2,656	2,680	2,657	(2.96)	312	18M	47B
1402/12/15	2,778	2,631	2,778	2,738	1.48	524	27M	75B
1402/12/14	2,698	2,650	2,702	2,698	2.82	199	9M	24B
1402/12/13	2,674	2,557	2,700	2,624	(0.46)	509	17M	46B
1402/12/12	2,783	2,623	2,783	2,636	(2.51)	627	31M	81B
1402/12/09	2,634	2,634	2,786	2,704	(0.41)	958	49M	131B
1402/12/08	2,651	2,651	2,651	2,715	(0.62)	38	1M	4B
1402/12/07	2,708	2,705	2,708	2,732	(2.01)	75	5M	13B
1402/12/05	2,882	2,716	2,882	2,788	(0.39)	1,012	50M	141B
1402/12/02	2,799	2,796	2,799	2,799	2.98	261	7M	21B
1402/12/01	2,811	2,684	2,838	2,718	(1.77)	829	33M	91B
1402/11/30	2,765	2,765	2,829	2,767	(2.91)	810	46M	127B
1402/11/29	2,868	2,848	2,868	2,850	(2.93)	173	7M	21B
1402/11/28	2,990	2,858	3,034	2,936	(0.34)	1,107	53M	155B
1402/11/25	2,932	2,932	3,020	2,946	(2.51)	1,052	49M	144B
1402/11/24	3,130	2,988	3,130	3,022	(1.88)	1,350	76M	231B
1402/11/23	3,155	2,973	3,155	3,080	0.52	3,553	189M	582B
1402/11/21	3,064	3,064	3,064	3,064	2.99	224	11M	35B
1402/11/18	2,959	2,959	2,976	2,975	2.94	319	15M	45B
1402/11/17	2,830	2,749	2,908	2,890	2.34	1,258	61M	176B
1402/11/16	2,827	2,760	2,827	2,824	2.88	2,987	173M	489B
1402/11/15	2,745	2,745	2,745	2,745	2.96	208	8M	22B
1402/11/14	2,666	2,666	2,666	2,666	2.97	174	9M	23B
1402/11/11	2,589	2,589	2,589	2,589	2.98	380	24M	62B
1402/11/10	2,516	2,445	2,516	2,514	2.91	782	45M	112B
1402/11/09	2,351	2,351	2,495	2,443	0.83	1,523	78M	190B
1402/11/08	2,424	2,360	2,426	2,423	2.84	793	41M	99B
1402/11/07	2,358	2,312	2,358	2,356	2.88	1,085	65M	152B
1402/11/04	2,308	2,308	2,308	2,290	2.19	154	7M	17B
1402/11/03	2,241	2,241	2,241	2,241	2.99	254	13M	30B
1402/11/02	2,176	2,176	2,176	2,176	2.98	295	19M	41B
1402/11/01	2,097	2,020	2,133	2,113	2.03	804	30M	64B
1402/10/30	2,050	1,997	2,080	2,071	2.52	715	32M	66B
1402/10/27	1,982	1,966	2,041	2,020	1.92	257	11M	22B
1402/10/26	1,976	1,972	2,010	1,982	0.46	138	6M	11B
1402/10/25	1,991	1,966	2,028	1,973	(2.62)	549	31M	61B
1402/10/24	2,030	1,990	2,064	2,026	(0.73)	309	14M	29B
1402/10/23	2,070	2,016	2,070	2,041	(0.83)	217	8M	17B
1402/10/20	2,040	2,040	2,080	2,058	0.05	142	5M	10B
1402/10/19	2,097	2,011	2,097	2,057	(0.24)	127	3M	7B
1402/10/18	2,032	2,032	2,090	2,062	0.73	179	6M	13B
1402/10/17	2,005	2,005	2,088	2,047	0.89	195	6M	12B
1402/10/16	2,060	2,021	2,060	2,029	1.05	166	5M	10B
1402/10/13	1,930	1,914	2,029	2,008	1.93	319	11M	23B
1402/10/12	1,966	1,936	1,981	1,970	(1.25)	198	7M	14B
1402/10/11	2,055	1,970	2,055	1,995	(1.53)	249	9M	18B
1402/10/10	2,005	1,995	2,041	2,026	(0.78)	158	5M	11B
1402/10/09	2,025	2,022	2,081	2,042	0.29	158	5M	10B
1402/10/06	2,033	2,022	2,100	2,036	(2.3)	266	10M	21B
1402/10/05	2,070	2,045	2,085	2,084	(1.0)	159	5M	10B
1402/10/04	2,155	2,063	2,155	2,105	(0.47)	206	6M	13B
1402/10/03	2,126	2,104	2,153	2,115	(2.49)	399	16M	35B
1402/10/02	2,189	2,104	2,199	2,169	0.88	357	13M	28B
1402/09/29	2,058	2,058	2,157	2,150	2.63	445	18M	38B
1402/09/28	2,136	2,077	2,136	2,095	0.87	262	8M	17B
1402/09/27	2,001	2,001	2,082	2,077	2.72	302	11M	23B
1402/09/25	2,009	1,982	2,069	2,022	0.05	201	6M	13B
1402/09/22	2,080	1,975	2,080	2,021	(0.64)	127	4M	9B
1402/09/21	2,010	1,940	2,044	2,034	2.47	296	11M	22B
1402/09/20	2,020	1,977	2,020	1,985	(2.6)	348	14M	27B
1402/09/19	2,040	2,030	2,060	2,038	(2.58)	239	9M	18B
1402/09/18	2,105	2,052	2,130	2,092	(0.52)	137	4M	9B
1402/09/15	2,100	2,051	2,135	2,103	0.14	152	4M	9B
1402/09/14	2,021	2,021	2,113	2,100	2.34	407	17M	36B
1402/09/13	2,001	2,001	2,086	2,052	1.28	283	15M	30B
1402/09/12	1,990	1,990	2,043	2,026	0.10	218	9M	19B
1402/09/11	1,997	1,970	2,045	2,024	1.91	218	10M	19B
1402/09/08	1,930	1,930	1,999	1,986	2.32	266	11M	22B
1402/09/07	1,950	1,903	1,965	1,941	(0.36)	127	7M	14B
1402/09/06	1,982	1,933	1,982	1,948	0.88	159	7M	13B
1402/09/05	1,933	1,883	1,950	1,931	(0.31)	133	5M	10B
1402/09/04	1,950	1,900	1,994	1,937	0.0	204	11M	20B
1402/09/01	1,911	1,911	1,959	1,937	0.05	108	4M	8B
1402/08/30	1,928	1,903	1,940	1,936	(0.87)	173	5M	10B
1402/08/29	1,911	1,911	1,980	1,953	(0.41)	198	9M	18B
1402/08/28	1,997	1,953	1,998	1,961	0.31	184	7M	13B
1402/08/27	1,925	1,921	1,968	1,955	(0.56)	171	5M	10B
1402/08/24	1,999	1,931	1,999	1,966	0.15	167	5M	10B
1402/08/23	1,901	1,898	1,976	1,963	2.29	298	12M	23B
1402/08/22	1,900	1,900	1,944	1,919	(0.31)	200	8M	16B
1402/08/21	1,892	1,892	1,939	1,925	(0.31)	158	7M	13B
1402/08/20	1,921	1,881	1,950	1,931	0.0	216	6M	12B
1402/08/17	1,954	1,927	1,980	1,931	(2.77)	443	21M	41B
1402/08/16	1,992	1,951	1,992	1,986	2.69	221	11M	23B
1402/08/15	1,860	1,860	1,959	1,934	1.68	121	6M	12B
1402/08/14	1,856	1,856	1,910	1,902	2.53	214	10M	20B
1402/08/13	1,852	1,831	1,900	1,855	(1.7)	396	17M	32B
1402/08/10	1,887	1,880	1,892	1,887	(2.63)	167	8M	15B
1402/08/09	1,974	1,933	1,974	1,938	(2.71)	268	11M	22B
1402/08/08	1,980	1,980	2,087	1,992	(2.4)	406	18M	37B
1402/08/07	2,040	2,040	2,079	2,041	(2.95)	358	21M	43B
1402/08/06	2,069	2,069	2,069	2,103	(1.36)	100	4M	9B
1402/08/03	2,141	2,018	2,141	2,132	2.55	871	48M	103B
1402/08/02	2,089	2,089	2,089	2,079	2.46	181	8M	18B
1402/08/01	2,029	2,026	2,029	2,029	2.99	231	14M	29B
1402/07/30	1,903	1,903	1,977	1,970	2.60	236	12M	23B
1402/07/29	1,912	1,909	1,967	1,920	(2.44)	386	21M	40B
1402/07/26	1,976	1,968	1,980	1,968	(2.96)	193	13M	25B
1402/07/25	1,996	1,996	2,059	2,028	(0.05)	178	8M	16B
1402/07/24	2,065	1,971	2,066	2,029	0.40	341	16M	33B
1402/07/23	2,026	2,008	2,095	2,021	(2.37)	310	11M	22B
1402/07/22	2,109	2,003	2,120	2,070	0.29	500	18M	37B
1402/07/19	2,015	2,010	2,069	2,064	2.74	590	22M	45B
1402/07/18	2,030	1,920	2,036	2,009	1.62	212	8M	15B
1402/07/17	1,976	1,976	2,000	1,977	(2.95)	291	15M	31B
1402/07/16	2,038	2,037	2,038	2,037	(3.0)	83	5M	11B
1402/07/15	2,080	2,073	2,148	2,100	(1.73)	513	28M	58B
1402/07/12	2,138	2,122	2,138	2,137	2.94	535	33M	70B
1402/07/01	2,006	2,006	2,100	2,076	0.68	342	13M	28B
1402/06/29	2,018	1,963	2,083	2,062	1.93	1,078	54M	112B
1402/06/28	2,023	2,023	2,023	2,023	2.95	246	16M	33B
1402/06/27	1,965	1,965	1,965	1,965	2.99	142	8M	15B
1402/06/26	1,842	1,842	1,911	1,908	2.80	308	15M	28B
1402/06/22	1,870	1,822	1,899	1,856	(0.8)	255	7M	13B
1402/06/21	1,843	1,808	1,876	1,871	2.69	529	23M	42B
1402/06/20	1,830	1,818	1,900	1,822	(2.77)	793	39M	70B
1402/06/19	1,910	1,866	1,910	1,874	(2.55)	553	30M	56B
1402/06/18	1,975	1,909	2,020	1,923	(2.29)	393	16M	30B
1402/06/14	1,960	1,923	1,981	1,968	2.29	596	28M	56B
1402/06/13	1,897	1,897	1,982	1,924	(1.59)	1,341	66M	128B
1402/06/12	1,955	1,955	1,955	1,955	(2.98)	62	2M	5B
1402/06/11	2,014	2,014	2,028	2,015	(2.94)	471	24M	48B
1402/06/08	2,183	2,066	2,183	2,076	(2.49)	548	26M	53B
1402/06/07	2,120	2,090	2,135	2,129	2.70	484	22M	46B
1402/06/06	2,072	2,030	2,073	2,073	2.98	488	25M	52B
1402/06/05	2,019	1,954	2,019	2,013	2.65	259	10M	20B
1402/06/04	1,950	1,911	1,975	1,961	2.24	376	14M	27B
1402/06/01	1,920	1,909	1,967	1,918	(2.54)	437	19M	36B
1402/05/31	1,970	1,967	1,982	1,968	(2.91)	219	11M	22B
1402/05/30	2,012	2,012	2,136	2,027	(2.27)	598	24M	49B
1402/05/29	2,074	2,074	2,074	2,074	(2.99)	36	1M	3B
1402/05/28	2,138	2,138	2,138	2,138	(2.99)	32	1M	3B
1402/05/25	2,204	2,204	2,204	2,204	(2.99)	25	1M	3B
1402/05/24	2,323	2,271	2,339	2,272	(2.95)	129	6M	13B
1402/05/23	2,369	2,274	2,412	2,341	(0.13)	361	11M	25B
1402/05/22	2,438	2,340	2,438	2,344	(2.82)	356	15M	35B
1402/05/21	2,440	2,402	2,500	2,412	(2.58)	270	11M	26B
1402/05/18	2,480	2,434	2,490	2,476	2.40	412	12M	29B
1402/05/17	2,282	2,282	2,419	2,418	2.94	452	19M	45B
1402/05/16	2,412	2,340	2,420	2,349	(2.61)	447	15M	35B
1402/05/15	2,410	2,378	2,471	2,412	(1.59)	465	12M	30B
1402/05/14	2,487	2,384	2,515	2,451	0.33	520	15M	38B
1402/05/10	2,433	2,433	2,534	2,443	(2.59)	823	31M	77B
1402/05/09	2,641	2,490	2,641	2,508	(2.26)	166	7M	17B
1402/04/24	2,697	2,695	2,702	2,701	2.93	1,128	50M	136B
1402/04/21	2,492	2,492	2,636	2,624	2.50	1,063	43M	112B
1402/04/20	2,680	2,535	2,680	2,560	(2.03)	844	39M	101B
1402/04/19	2,610	2,604	2,689	2,613	(2.65)	1,154	45M	117B
1402/04/18	2,684	2,684	2,684	2,684	(2.96)	131	7M	19B
1402/04/17	2,859	2,693	2,859	2,766	(0.36)	1,255	57M	158B
1402/04/14	2,775	2,700	2,779	2,776	2.85	621	22M	62B
1402/04/13	2,699	2,699	2,699	2,699	2.98	118	4M	10B
1402/04/12	2,530	2,530	2,634	2,621	2.46	477	18M	48B
1402/04/11	2,610	2,528	2,670	2,558	(1.84)	1,547	63M	161B
1402/04/10	2,614	2,501	2,614	2,606	2.68	940	33M	86B
1402/04/07	2,558	2,420	2,558	2,538	2.17	1,466	49M	125B
1402/04/06	2,484	2,484	2,484	2,484	2.99	188	6M	15B
1402/04/05	2,412	2,412	2,412	2,412	2.99	226	7M	17B
1402/04/04	2,342	2,339	2,342	2,342	2.99	430	16M	37B
1402/04/03	2,282	2,161	2,292	2,274	2.16	994	34M	78B
1402/03/31	2,226	2,226	2,226	2,226	2.96	132	4M	9B
1402/03/30	2,165	2,104	2,165	2,162	2.85	318	14M	31B
1402/03/29	2,005	2,005	2,112	2,102	2.49	299	13M	27B
1402/03/28	2,094	1,985	2,099	2,051	0.54	454	17M	35B
1402/03/27	2,021	1,953	2,043	2,040	2.82	302	10M	21B
1402/03/24	1,997	1,930	2,004	1,984	1.95	404	13M	26B
1402/03/23	1,943	1,939	1,987	1,946	(2.6)	416	18M	36B
1402/03/22	2,083	1,971	2,083	1,998	(1.62)	353	15M	30B
1402/03/21	2,011	2,011	2,100	2,031	(2.03)	401	11M	23B
1402/03/20	2,075	2,073	2,075	2,073	(2.99)	121	6M	13B
1402/03/17	2,140	2,080	2,186	2,137	0.19	352	12M	26B
1402/03/16	2,133	2,102	2,134	2,133	2.94	738	19M	41B
1402/03/13	2,001	2,001	2,079	2,072	2.63	284	9M	18B
1402/03/10	2,049	1,980	2,062	2,019	0.15	286	12M	23B
1402/03/09	2,020	1,955	2,037	2,016	1.15	377	11M	22B
1402/03/08	1,935	1,925	2,040	1,993	0.45	444	14M	28B
1402/03/07	2,030	1,980	2,030	1,984	(2.79)	311	11M	22B
1402/03/06	2,100	2,038	2,100	2,041	(2.86)	551	21M	43B
1402/03/03	2,155	2,091	2,189	2,101	(2.51)	560	23M	48B
1402/03/02	2,239	2,113	2,239	2,155	(1.06)	818	29M	63B
1402/03/01	2,178	2,178	2,178	2,178	2.98	160	6M	13B
1402/02/31	2,120	2,050	2,120	2,115	2.72	284	12M	25B
1402/02/30	2,062	2,011	2,062	2,059	2.85	870	43M	89B
1402/02/27	2,000	1,950	2,006	2,002	2.77	369	16M	32B
1402/02/25	2,047	1,929	2,047	1,948	(2.01)	1,048	43M	84B
1402/02/24	1,965	1,965	2,083	1,988	(1.83)	762	30M	61B
1402/02/23	2,025	2,025	2,025	2,025	(2.97)	41	3M	6B
1402/02/20	2,085	2,085	2,120	2,087	(2.89)	499	23M	49B
1402/02/19	2,149	2,149	2,149	2,149	(2.98)	88	5M	10B
1402/02/18	2,215	2,215	2,215	2,215	(2.98)	68	4M	8B
1402/02/17	2,360	2,281	2,360	2,283	(2.89)	377	19M	43B
1402/02/16	2,384	2,290	2,386	2,351	1.47	1,411	49M	114B
1402/02/13	2,381	2,310	2,390	2,317	(2.69)	2,127	78M	182B
1402/02/12	2,384	2,348	2,384	2,381	2.85	771	31M	74B
1402/02/11	2,315	2,315	2,315	2,315	2.98	169	6M	14B
1402/02/10	2,248	2,248	2,248	2,248	2.98	101	2M	5B
1402/02/09	2,183	2,183	2,183	2,183	2.97	291	11M	25B
1402/02/06	2,140	2,030	2,149	2,120	1.58	1,078	42M	88B
1402/02/05	2,088	2,047	2,088	2,087	2.91	576	25M	52B
1402/02/04	2,029	1,970	2,029	2,028	2.94	1,796	104M	211B
1402/01/30	1,970	1,970	1,970	1,970	2.98	146	5M	11B
1402/01/29	1,913	1,913	1,913	1,913	2.96	156	4M	8B
1402/01/28	1,858	1,858	1,858	1,858	2.99	121	3M	6B
1402/01/27	1,804	1,804	1,804	1,804	2.97	93	2M	4B
1402/01/26	1,752	1,752	1,752	1,752	3.00	125	4M	8B
1402/01/22	1,629	1,629	1,726	1,701	1.49	662	25M	43B
1402/01/21	1,720	1,628	1,728	1,676	(0.12)	1,039	39M	66B
1402/01/20	1,679	1,662	1,679	1,678	2.88	812	40M	67B
1402/01/19	1,627	1,623	1,632	1,631	2.90	313	10M	16B
1402/01/16	1,540	1,530	1,589	1,585	2.72	380	13M	21B
1402/01/15	1,550	1,500	1,555	1,543	2.19	753	30M	47B
1402/01/14	1,500	1,441	1,528	1,510	1.75	709	32M	48B
1402/01/09	1,486	1,449	1,487	1,484	2.77	593	26M	39B
1402/01/08	1,460	1,421	1,469	1,444	(1.03)	493	19M	27B
1402/01/06	1,450	1,385	1,460	1,443	1.76	85	4M	5B
1402/01/05	1,392	1,385	1,424	1,418	2.53	231	9M	13B
1401/12/28	1,383	1,368	1,383	1,383	2.98	365	18M	25B
1401/12/27	1,328	1,320	1,355	1,343	2.05	371	16M	22B
1401/12/24	1,300	1,300	1,334	1,316	1.23	440	18M	24B
1401/12/23	1,325	1,277	1,325	1,300	0.31	388	14M	18B
1401/12/22	1,263	1,262	1,325	1,296	0.62	308	11M	15B
1401/12/21	1,290	1,285	1,329	1,288	(2.72)	275	12M	16B
1401/12/20	1,300	1,280	1,348	1,324	1.15	294	12M	16B
1401/12/16	1,255	1,255	1,326	1,309	1.63	217	7M	10B
1401/12/15	1,283	1,283	1,310	1,288	(2.05)	188	9M	12B
1401/12/14	1,282	1,282	1,333	1,315	1.47	206	7M	10B
1401/12/13	1,285	1,285	1,339	1,296	(2.04)	137	6M	8B
1401/12/10	1,311	1,289	1,330	1,323	2.40	484	20M	27B
1401/12/09	1,252	1,252	1,309	1,292	1.33	335	11M	14B
1401/12/08	1,305	1,265	1,305	1,275	(2.22)	298	12M	15B
1401/12/07	1,339	1,267	1,339	1,304	0.31	352	14M	18B
1401/12/06	1,276	1,276	1,301	1,300	2.85	344	15M	20B
1401/12/03	1,259	1,243	1,312	1,264	(1.33)	233	9M	12B
1401/12/02	1,289	1,257	1,291	1,281	2.15	275	13M	17B
1401/12/01	1,237	1,207	1,267	1,254	1.87	277	10M	12B
1401/11/30	1,217	1,214	1,267	1,231	(1.6)	170	6M	8B
1401/11/26	1,225	1,222	1,287	1,251	(0.64)	229	7M	9B
1401/11/25	1,266	1,230	1,267	1,259	2.27	312	11M	14B
1401/11/24	1,232	1,220	1,232	1,231	2.84	252	11M	14B
1401/11/23	1,219	1,189	1,243	1,197	(2.29)	216	9M	11B
1401/11/19	1,227	1,219	1,255	1,225	(2.47)	207	8M	10B
1401/11/18	1,242	1,229	1,265	1,256	2.20	175	7M	9B
1401/11/17	1,236	1,202	1,259	1,229	0.0	219	7M	8B
1401/11/16	1,232	1,214	1,232	1,229	2.67	454	19M	23B
1401/11/12	1,196	1,186	1,221	1,197	(1.97)	310	15M	17B
1401/11/11	1,249	1,193	1,260	1,221	(0.65)	324	12M	15B
1401/11/10	1,227	1,227	1,254	1,229	(2.77)	346	14M	17B
1401/11/09	1,280	1,263	1,280	1,264	(2.92)	116	6M	8B
1401/11/08	1,349	1,300	1,362	1,302	(2.84)	481	19M	24B
1401/11/05	1,350	1,336	1,363	1,340	(2.69)	441	11M	15B
1401/11/04	1,390	1,369	1,416	1,377	(2.41)	845	21M	28B
1401/11/03	1,441	1,397	1,472	1,411	(2.01)	817	16M	23B
1401/11/02	1,496	1,434	1,496	1,440	(2.57)	803	20M	29B
1401/11/01	1,544	1,460	1,544	1,478	(1.79)	670	19M	28B
1401/10/28	1,498	1,449	1,525	1,505	1.62	750	24M	36B
1401/10/27	1,498	1,437	1,498	1,481	1.79	779	28M	41B
1401/10/26	1,450	1,450	1,455	1,455	2.97	340	13M	19B
1401/10/24	1,399	1,362	1,446	1,413	0.64	1,027	35M	49B
1401/10/21	1,454	1,377	1,454	1,404	(1.06)	911	21M	29B
1401/10/20	1,422	1,405	1,422	1,419	2.75	898	30M	43B
1401/10/19	1,384	1,360	1,384	1,381	2.75	928	36M	49B
1401/10/18	1,350	1,319	1,361	1,344	1.66	1,218	41M	55B
1401/10/17	1,286	1,280	1,328	1,322	2.48	750	29M	39B
1401/10/14	1,299	1,276	1,311	1,290	(1.6)	482	12M	15B
1401/10/13	1,352	1,287	1,352	1,311	(1.06)	709	19M	26B
1401/10/12	1,365	1,304	1,382	1,325	(1.41)	1,797	54M	71B
1401/10/11	1,339	1,313	1,351	1,344	2.44	930	26M	34B
1401/10/10	1,292	1,272	1,335	1,312	1.16	1,084	36M	47B
1401/10/07	1,270	1,270	1,303	1,297	2.45	879	32M	41B
1401/10/05	1,283	1,252	1,290	1,266	(1.48)	562	15M	18B
1401/10/04	1,310	1,262	1,314	1,285	0.39	710	17M	22B
1401/10/03	1,299	1,249	1,300	1,280	1.35	890	33M	42B
1401/09/30	1,250	1,240	1,264	1,263	2.85	814	35M	45B
1401/09/29	1,221	1,213	1,260	1,228	(1.05)	356	8M	10B
1401/09/28	1,275	1,216	1,276	1,241	0.16	485	14M	17B
1401/09/27	1,228	1,210	1,243	1,239	2.65	593	18M	22B
1401/09/26	1,197	1,180	1,219	1,207	(0.25)	293	5M	7B
1401/09/23	1,220	1,195	1,229	1,210	1.17	530	9M	11B
1401/09/22	1,185	1,182	1,217	1,196	0.67	337	7M	8B
1401/09/21	1,200	1,171	1,211	1,188	0.85	326	9M	11B
1401/09/20	1,169	1,166	1,193	1,178	0.0	123	3M	4B
1401/09/19	1,210	1,150	1,210	1,178	(0.42)	189	4M	5B
1401/09/16	1,230	1,167	1,230	1,183	(1.66)	421	13M	16B
1401/09/15	1,240	1,197	1,240	1,203	(2.43)	712	19M	23B
1401/09/14	1,279	1,230	1,279	1,233	(2.76)	297	9M	11B
1401/09/13	1,286	1,251	1,302	1,268	(1.63)	531	18M	23B
1401/09/12	1,310	1,265	1,313	1,289	1.10	382	11M	14B
1401/09/09	1,275	1,260	1,277	1,275	2.82	368	13M	16B
1401/09/08	1,200	1,195	1,244	1,240	2.65	256	9M	11B
1401/09/07	1,200	1,183	1,230	1,208	0.17	171	4M	5B
1401/09/06	1,230	1,182	1,245	1,206	(0.58)	322	8M	10B
1401/09/05	1,160	1,160	1,219	1,213	2.45	339	12M	14B
1401/09/02	1,164	1,164	1,200	1,184	(0.5)	120	3M	3B
1401/09/01	1,214	1,159	1,214	1,190	(0.25)	113	2M	3B
1401/08/30	1,210	1,160	1,210	1,193	(0.17)	122	2M	3B
1401/08/29	1,196	1,179	1,222	1,195	0.67	135	4M	5B
1401/08/28	1,166	1,157	1,210	1,187	(0.34)	105	2M	2B
1401/08/25	1,181	1,162	1,197	1,191	(0.5)	138	2M	2B
1401/08/24	1,171	1,171	1,216	1,197	(0.33)	108	2M	3B
1401/08/23	1,226	1,182	1,238	1,201	(1.4)	198	5M	7B
1401/08/22	1,225	1,200	1,225	1,218	2.35	383	14M	17B
1401/08/21	1,150	1,150	1,193	1,190	2.67	386	18M	21B
1401/08/18	1,127	1,126	1,185	1,159	(0.09)	226	6M	7B
1401/08/17	1,183	1,130	1,188	1,160	0.52	285	9M	11B
1401/08/16	1,112	1,105	1,160	1,154	2.40	483	18M	20B
1401/08/15	1,110	1,100	1,148	1,127	(0.18)	237	6M	6B
1401/08/14	1,088	1,088	1,144	1,129	1.62	159	6M	7B
1401/08/11	1,096	1,096	1,137	1,111	0.09	87	2M	2B
1401/08/10	1,084	1,084	1,130	1,110	0.18	149	3M	4B
1401/08/09	1,080	1,077	1,142	1,108	(0.18)	244	8M	8B
1401/08/08	1,126	1,109	1,141	1,110	(2.89)	255	9M	10B
1401/08/07	1,151	1,142	1,182	1,143	(2.89)	191	10M	11B
1401/08/04	1,224	1,172	1,224	1,177	(2.57)	245	7M	8B
1401/08/03	1,185	1,183	1,237	1,208	(0.9)	197	4M	4B
1401/08/02	1,219	1,203	1,270	1,219	(1.69)	282	9M	12B
1401/08/01	1,193	1,193	1,245	1,240	2.56	431	16M	20B
1401/07/30	1,210	1,201	1,228	1,209	1.34	183	5M	6B
1401/07/27	1,203	1,189	1,213	1,193	(2.61)	247	7M	9B
1401/07/26	1,205	1,205	1,237	1,225	(0.24)	76	1M	2B
1401/07/25	1,206	1,200	1,240	1,228	(0.57)	110	3M	3B
1401/07/24	1,219	1,214	1,240	1,235	(1.28)	148	4M	4B
1401/07/23	1,233	1,223	1,287	1,251	(0.71)	176	5M	6B
1401/07/20	1,280	1,236	1,280	1,260	(0.32)	89	2M	2B
1401/07/19	1,245	1,238	1,289	1,264	(0.47)	188	5M	6B
1401/07/18	1,269	1,232	1,279	1,270	2.25	326	7M	9B
1401/07/17	1,200	1,188	1,256	1,242	1.80	192	8M	10B
1401/07/16	1,237	1,201	1,237	1,220	1.58	316	6M	8B
1401/07/12	1,216	1,149	1,219	1,201	1.44	347	16M	20B
1401/07/11	1,133	1,131	1,199	1,184	1.63	284	9M	11B
1401/07/10	1,208	1,146	1,208	1,165	(1.35)	159	5M	5B
1401/07/09	1,172	1,166	1,200	1,181	(1.75)	159	6M	7B
1401/07/06	1,180	1,179	1,240	1,202	(1.07)	178	4M	5B
1401/07/04	1,209	1,196	1,220	1,215	(1.38)	142	4M	5B
1401/07/02	1,211	1,209	1,216	1,232	(1.12)	103	3M	4B
1401/06/30	1,227	1,224	1,255	1,246	(1.19)	165	3M	4B
1401/06/29	1,246	1,239	1,279	1,261	(1.25)	143	4M	4B
1401/06/28	1,257	1,250	1,280	1,277	(0.39)	94	2M	2B
1401/06/27	1,292	1,259	1,317	1,282	(0.77)	266	9M	12B
1401/06/23	1,266	1,266	1,320	1,292	(0.15)	83	3M	3B
1401/06/22	1,319	1,260	1,321	1,294	0.86	290	9M	12B
1401/06/21	1,228	1,228	1,300	1,283	1.58	572	24M	30B
1401/06/20	1,283	1,243	1,283	1,263	(1.41)	180	5M	6B
1401/06/19	1,315	1,259	1,328	1,281	(1.23)	320	10M	13B
1401/06/16	1,295	1,271	1,299	1,297	2.77	510	18M	23B
1401/06/15	1,245	1,221	1,266	1,262	2.60	304	11M	14B
1401/06/14	1,230	1,180	1,236	1,230	2.50	284	8M	10B
1401/06/13	1,135	1,132	1,202	1,200	2.83	278	9M	11B
1401/06/12	1,173	1,151	1,173	1,167	(1.6)	227	5M	6B
1401/06/09	1,175	1,173	1,230	1,186	(1.9)	348	7M	8B
1401/06/08	1,180	1,180	1,214	1,209	2.54	365	11M	13B
1401/06/07	1,150	1,121	1,184	1,179	2.52	238	10M	11B
1401/06/06	1,131	1,100	1,160	1,150	2.04	341	11M	13B
1401/06/05	1,130	1,120	1,141	1,127	1.71	159	5M	6B
1401/05/31	1,094	1,077	1,126	1,108	1.28	266	6M	7B
1401/05/30	1,085	1,080	1,113	1,094	(0.64)	226	5M	6B
1401/05/29	1,124	1,071	1,124	1,101	(0.27)	195	3M	4B
1401/05/26	1,070	1,063	1,108	1,104	2.60	327	11M	13B
1401/05/25	1,096	1,052	1,098	1,076	0.0	231	4M	4B
1401/05/24	1,076	1,075	1,110	1,076	(2.89)	475	13M	14B
1401/05/23	1,120	1,103	1,149	1,108	(2.55)	327	9M	10B
1401/05/22	1,139	1,116	1,176	1,137	(0.79)	476	11M	13B
1401/05/19	1,140	1,124	1,178	1,146	(1.04)	209	4M	4B
1401/05/18	1,170	1,134	1,186	1,158	0.43	210	4M	4B
1401/05/15	1,122	1,111	1,155	1,153	2.76	314	10M	11B
1401/05/12	1,123	1,116	1,164	1,122	(2.43)	497	10M	11B
1401/05/11	1,145	1,145	1,188	1,150	(2.54)	399	9M	10B
1401/05/10	1,178	1,178	1,238	1,180	(2.8)	572	23M	28B
1401/05/09	1,179	1,179	1,179	1,214	(0.08)	7	138K	162M
1401/05/08	1,174	1,174	1,174	1,215	(1.62)	76	3M	3B
1401/05/05	1,199	1,199	1,199	1,235	(0.08)	9	195K	233M
1401/05/04	1,200	1,200	1,200	1,236	(0.08)	16	118K	141M
1401/05/03	1,200	1,200	1,200	1,237	0.0	6	67K	81M
1401/05/02	1,200	1,200	1,200	1,237	0.0	11	97K	116M
1401/05/01	1,205	1,205	1,205	1,237	(0.4)	30	1M	1B
1401/04/29	1,211	1,211	1,211	1,242	(0.48)	41	1M	2B
1401/04/28	1,217	1,217	1,217	1,248	(0.48)	34	1M	2B
1401/04/26	1,218	1,218	1,218	1,254	(0.08)	13	286K	348M
1401/04/15	1,280	1,280	1,280	1,280	(2.96)	209	13M	17B
1401/04/14	1,281	1,281	1,281	1,319	(0.08)	15	108K	139M
1401/04/13	1,283	1,283	1,283	1,320	(0.15)	25	400K	514M
1401/04/12	1,284	1,284	1,284	1,322	(0.08)	20	252K	323M
1401/04/11	1,288	1,288	1,288	1,323	(0.3)	39	834K	1B
1401/04/08	1,302	1,302	1,302	1,327	(1.12)	68	3M	4B
1401/04/07	1,312	1,312	1,312	1,342	(0.74)	56	2M	2B
1401/04/06	1,322	1,322	1,322	1,352	(0.73)	34	2M	2B
1401/04/05	1,330	1,330	1,330	1,362	(0.66)	42	2M	2B
1401/04/04	1,342	1,342	1,342	1,371	(0.87)	67	2M	3B
1401/04/01	1,357	1,357	1,357	1,383	(1.07)	63	3M	4B
1401/03/31	1,391	1,388	1,428	1,398	(2.24)	168	6M	8B
1401/03/30	1,440	1,406	1,492	1,430	(1.31)	1,233	42M	61B
1401/03/29	1,449	1,420	1,449	1,449	2.99	570	32M	46B
1401/03/28	1,409	1,401	1,419	1,407	2.10	168	5M	7B
1401/03/25	1,381	1,349	1,382	1,378	2.68	884	25M	35B
1401/03/24	1,340	1,327	1,342	1,342	2.99	535	21M	29B
1401/03/23	1,302	1,291	1,303	1,303	2.92	368	13M	17B
1401/03/22	1,220	1,220	1,288	1,266	1.20	422	12M	15B
1401/03/21	1,243	1,229	1,287	1,251	(1.18)	213	4M	5B
1401/03/18	1,255	1,241	1,289	1,266	(0.24)	135	3M	4B
1401/03/17	1,266	1,266	1,297	1,269	(2.76)	396	12M	15B
1401/03/16	1,351	1,274	1,351	1,305	(0.61)	682	18M	23B
1401/03/11	1,276	1,255	1,315	1,313	2.82	613	27M	36B
1401/03/10	1,319	1,276	1,319	1,277	(2.89)	620	24M	30B
1401/03/09	1,330	1,286	1,362	1,315	(0.75)	806	29M	38B
1401/03/08	1,329	1,285	1,330	1,325	2.55	878	40M	53B
1401/03/07	1,293	1,266	1,293	1,292	2.87	549	23M	29B
1401/03/04	1,257	1,235	1,257	1,256	2.87	258	9M	12B
1401/03/03	1,217	1,160	1,227	1,221	2.43	309	10M	12B
1401/03/02	1,192	1,180	1,208	1,192	(1.97)	248	6M	7B
1401/03/01	1,254	1,191	1,254	1,216	(0.9)	290	5M	6B
1401/02/31	1,240	1,224	1,250	1,227	(2.7)	348	8M	10B
1401/02/28	1,300	1,260	1,300	1,261	(2.85)	313	10M	13B
1401/02/27	1,349	1,280	1,349	1,298	(1.59)	566	14M	18B
1401/02/26	1,298	1,285	1,340	1,319	(0.15)	339	6M	8B
1401/02/25	1,349	1,302	1,375	1,321	(1.27)	236	6M	7B
1401/02/24	1,392	1,320	1,395	1,338	(1.47)	342	10M	13B
1401/02/21	1,349	1,330	1,362	1,358	2.65	431	12M	16B
1401/02/20	1,313	1,278	1,348	1,323	1.07	352	10M	13B
1401/02/19	1,350	1,306	1,350	1,309	(2.75)	465	12M	15B
1401/02/18	1,317	1,312	1,356	1,346	2.20	348	8M	11B
1401/02/17	1,326	1,275	1,327	1,317	2.17	318	8M	10B
1401/02/12	1,289	1,234	1,299	1,289	2.14	380	12M	15B
1401/02/11	1,280	1,229	1,303	1,262	(0.39)	518	11M	14B
1401/02/10	1,265	1,205	1,271	1,267	2.67	392	12M	15B
1401/02/07	1,230	1,203	1,236	1,234	2.83	491	15M	18B
1401/02/06	1,211	1,184	1,231	1,200	0.25	349	6M	8B
1401/02/05	1,188	1,154	1,202	1,197	2.57	395	11M	14B
1401/02/04	1,161	1,140	1,180	1,167	(0.17)	193	3M	4B
1401/01/31	1,150	1,150	1,185	1,169	0.09	242	6M	7B
1401/01/30	1,180	1,151	1,197	1,168	(0.17)	378	6M	7B
1401/01/29	1,172	1,136	1,172	1,170	2.81	421	18M	22B
1401/01/28	1,130	1,115	1,156	1,138	1.34	243	6M	6B
1401/01/27	1,110	1,110	1,147	1,123	(0.18)	236	6M	6B
1401/01/24	1,135	1,091	1,140	1,125	0.09	188	2M	3B
1401/01/23	1,155	1,102	1,155	1,124	(1.06)	199	5M	6B
1401/01/22	1,115	1,115	1,145	1,136	2.16	304	8M	9B
1401/01/21	1,130	1,100	1,135	1,112	0.18	198	5M	5B
1401/01/20	1,124	1,080	1,124	1,110	0.09	253	6M	6B
1401/01/17	1,084	1,084	1,110	1,109	2.88	374	17M	19B
1401/01/16	1,114	1,062	1,126	1,078	(1.46)	367	9M	10B
1401/01/15	1,110	1,084	1,115	1,094	1.02	235	4M	5B
1401/01/14	1,105	1,092	1,106	1,083	0.84	139	3M	3B
1401/01/10	1,040	1,033	1,082	1,074	2.19	247	7M	8B
1401/01/09	1,040	1,040	1,056	1,051	2.44	245	8M	9B
1401/01/08	0	0	0	1,026	0.0	219	5M	5B
1401/01/07	1,019	1,011	1,043	1,026	(0.39)	219	5M	5B
1401/01/06	1,076	1,025	1,076	1,030	(2.46)	407	11M	11B
1400/12/28	1,041	1,037	1,075	1,056	0.38	151	4M	4B
1400/12/25	1,032	1,032	1,079	1,052	0.19	101	2M	2B
1400/12/24	1,021	1,020	1,077	1,050	(0.1)	149	2M	2B
1400/12/23	1,060	1,026	1,068	1,051	(0.19)	96	2M	2B
1400/12/22	1,079	1,030	1,079	1,053	(0.75)	234	4M	4B
1400/12/21	1,061	1,040	1,061	1,061	2.91	470	17M	19B
1400/12/18	1,056	1,056	1,056	1,031	0.49	53	2M	2B
1400/12/17	1,032	1,032	1,032	1,026	2.40	94	8M	8B
1400/12/16	1,031	1,031	1,031	1,002	0.10	11	282K	291M
1400/12/03	1,690	1,646	1,713	1,682	(0.77)	229	4M	7B
1400/12/02	1,652	1,652	1,738	1,695	(0.12)	237	3M	5B
1400/12/01	1,724	1,671	1,724	1,697	(1.45)	183	4M	6B
1400/11/30	1,724	1,669	1,724	1,722	4.87	363	15M	25B
1400/11/27	1,683	1,683	1,683	1,642	0.49	37	966K	2B
1400/11/25	1,674	1,674	1,674	1,634	0.49	47	981K	2B
1400/11/24	1,613	1,592	1,661	1,626	0.81	105	2M	3B
1400/11/23	1,613	1,613	1,630	1,613	(2.95)	226	10M	16B
1400/11/20	1,623	1,620	1,666	1,662	(0.48)	183	1M	2B
1400/11/19	1,641	1,638	1,690	1,670	(1.07)	147	2M	4B
1400/11/18	1,652	1,651	1,687	1,688	(0.82)	100	2M	3B
1400/11/17	1,666	1,665	1,709	1,702	(0.82)	123	2M	3B
1400/11/16	1,681	1,672	1,722	1,716	(0.23)	133	1M	2B
1400/11/13	1,701	1,683	1,729	1,720	(0.64)	177	2M	3B
1400/11/12	1,768	1,694	1,768	1,731	(0.4)	241	2M	4B
1400/11/11	1,711	1,710	1,767	1,738	(0.91)	187	3M	5B
1400/11/10	1,738	1,722	1,779	1,754	(0.11)	188	3M	5B
1400/11/09	1,748	1,748	1,799	1,756	(2.55)	274	5M	9B
1400/11/06	1,775	1,775	1,820	1,802	(1.48)	132	3M	5B
1400/11/05	1,776	1,776	1,776	1,829	(0.05)	7	138K	245M
1400/11/04	1,778	1,777	1,778	1,830	(0.05)	16	147K	262M
1400/11/03	1,795	1,795	1,850	1,831	(1.03)	49	2M	3B
1400/11/02	1,800	1,794	1,886	1,850	0.05	152	2M	4B
1400/10/29	1,810	1,806	1,850	1,849	(0.64)	99	1M	3B
1400/10/28	1,926	1,829	1,926	1,861	(1.27)	93	2M	4B
1400/10/27	1,939	1,801	1,939	1,885	(0.37)	250	4M	7B
1400/10/26	1,889	1,852	1,893	1,892	2.94	303	6M	12B
1400/10/25	1,840	1,816	1,841	1,838	2.80	269	7M	13B
1400/10/22	1,725	1,725	1,815	1,788	1.42	114	3M	5B
1400/10/21	1,722	1,714	1,799	1,763	(0.23)	59	945K	2B
1400/10/19	1,797	1,721	1,799	1,767	(0.23)	139	1M	2B
1400/10/18	1,717	1,717	1,810	1,771	0.11	116	1M	2B
1400/10/15	1,737	1,734	1,785	1,769	(1.01)	180	3M	5B
1400/10/14	1,800	1,761	1,800	1,787	(1.54)	143	3M	5B
1400/10/13	1,861	1,770	1,861	1,815	(0.49)	194	3M	5B
1400/10/12	1,834	1,806	1,834	1,824	2.41	308	5M	8B
1400/10/11	1,790	1,751	1,820	1,781	0.51	186	2M	3B
1400/10/08	1,760	1,754	1,787	1,772	2.13	272	4M	7B
1400/10/07	1,753	1,724	1,760	1,735	0.06	170	2M	3B
1400/10/06	1,715	1,700	1,764	1,734	0.12	232	3M	5B
1400/10/05	1,750	1,724	1,779	1,732	(2.53)	296	5M	9B
1400/10/04	1,800	1,762	1,825	1,777	(0.39)	223	4M	7B
1400/10/01	1,777	1,750	1,800	1,784	2.06	201	4M	8B
1400/09/30	1,700	1,700	1,787	1,748	0.23	162	2M	4B
1400/09/29	1,804	1,715	1,804	1,744	(1.36)	216	3M	5B
1400/09/28	1,820	1,742	1,820	1,768	(1.5)	204	5M	8B
1400/09/27	1,730	1,730	1,834	1,795	0.79	219	4M	8B
1400/09/24	1,754	1,753	1,779	1,781	(1.44)	97	3M	5B
1400/09/23	1,768	1,768	1,797	1,807	(0.82)	112	2M	3B
1400/09/22	1,777	1,777	1,778	1,822	(0.49)	56	924K	2B
1400/09/21	1,784	1,783	1,876	1,831	(0.38)	91	755K	1B
1400/09/20	1,842	1,819	1,884	1,838	(1.97)	156	4M	7B
1400/09/17	1,844	1,843	1,888	1,875	(1.32)	219	3M	5B
1400/09/16	1,861	1,850	1,900	1,900	(2.41)	241	3M	5B
1400/09/15	1,907	1,907	1,923	1,947	(0.92)	74	2M	3B
1400/09/14	1,919	1,919	1,948	1,965	(0.66)	101	1M	2B
1400/09/13	1,930	1,930	1,990	1,978	(0.55)	53	986K	2B
1400/09/10	1,948	1,946	1,999	1,989	(0.85)	147	1M	3B
1400/09/09	2,040	1,960	2,040	2,006	(0.69)	182	2M	4B
1400/09/08	2,001	1,990	2,092	2,020	(1.13)	169	3M	6B
1400/09/07	2,014	2,010	2,059	2,043	(1.4)	187	3M	7B
1400/09/06	2,130	2,039	2,130	2,072	(1.43)	158	2M	5B
1400/09/03	2,096	2,092	2,149	2,102	(2.5)	313	4M	9B
1400/09/02	2,141	2,125	2,175	2,156	2.08	429	5M	10B
1400/09/01	2,025	2,025	2,116	2,112	2.77	263	5M	11B
1400/08/30	2,022	2,006	2,079	2,055	(0.39)	179	2M	4B
1400/08/29	2,061	2,015	2,100	2,063	(0.67)	224	2M	5B
1400/08/26	2,062	2,023	2,111	2,077	0.14	223	2M	3B
1400/08/25	2,130	2,022	2,130	2,074	(0.34)	226	2M	5B
1400/08/24	2,061	2,049	2,080	2,081	(1.47)	228	3M	5B
1400/08/23	2,160	2,073	2,160	2,112	(1.12)	249	3M	7B
1400/08/22	2,120	2,117	2,198	2,136	(2.11)	230	3M	7B
1400/08/19	2,180	2,120	2,220	2,182	(0.05)	308	4M	9B
1400/08/18	2,153	2,151	2,235	2,183	0.05	261	3M	7B
1400/08/17	2,140	2,140	2,235	2,182	0.05	331	4M	8B
1400/08/16	2,230	2,140	2,235	2,181	(0.32)	285	5M	10B
1400/08/15	2,089	2,089	2,189	2,188	2.92	314	6M	14B
1400/08/12	2,060	2,060	2,160	2,126	0.66	364	4M	8B
1400/08/11	2,120	2,052	2,160	2,112	0.43	319	4M	8B
1400/08/10	2,101	2,100	2,170	2,103	(2.82)	389	8M	18B
1400/08/09	2,103	2,103	2,130	2,164	(0.18)	39	290K	610M
1400/08/08	2,120	2,118	2,170	2,168	(0.69)	108	1M	3B
1400/08/05	2,179	2,179	2,211	2,183	(4.8)	410	8M	18B
1400/08/04	2,234	2,234	2,234	2,293	(0.43)	45	592K	1B
1400/08/03	2,244	2,244	2,244	2,303	(0.43)	29	614K	1B
1400/08/01	2,289	2,288	2,370	2,313	(1.91)	176	3M	6B
1400/07/28	2,400	2,351	2,420	2,358	(2.68)	425	5M	12B
1400/07/27	2,392	2,392	2,495	2,423	(1.7)	379	4M	11B
1400/07/26	2,421	2,421	2,423	2,465	(1.2)	95	2M	4B
1400/07/25	2,520	2,491	2,520	2,495	(2.84)	330	7M	17B
1400/07/24	2,559	2,537	2,615	2,568	(1.8)	515	6M	16B
1400/07/21	2,559	2,559	2,559	2,615	(0.87)	74	1M	3B
1400/07/20	2,635	2,586	2,698	2,638	(1.01)	98	1M	3B
1400/07/19	2,760	2,644	2,765	2,665	(2.2)	368	4M	10B
1400/07/18	2,737	2,723	2,800	2,725	(2.92)	315	5M	14B
1400/07/17	2,750	2,730	2,894	2,807	(0.11)	342	3M	9B
1400/07/14	2,761	2,695	2,812	2,810	2.89	423	6M	17B
1400/07/12	2,711	2,703	2,780	2,731	0.33	410	3M	8B
1400/07/11	2,797	2,695	2,797	2,722	(1.98)	281	4M	10B
1400/07/03	2,750	2,700	2,797	2,777	2.25	558	9M	24B
1400/06/31	2,784	2,710	2,786	2,716	(2.76)	518	8M	23B
1400/06/30	2,855	2,784	2,956	2,793	(2.68)	360	5M	14B
1400/06/29	2,923	2,852	2,940	2,870	(2.38)	550	5M	14B
1400/06/28	2,924	2,922	3,040	2,940	(2.39)	310	4M	12B
1400/06/27	3,021	3,007	3,100	3,012	(2.81)	474	7M	23B
1400/06/24	3,110	3,085	3,180	3,099	(2.55)	645	5M	16B
1400/06/23	3,052	3,052	3,187	3,180	2.75	596	8M	26B
1400/06/22	3,200	3,083	3,200	3,095	(2.61)	555	7M	22B
1400/06/21	3,310	3,168	3,320	3,178	(2.66)	735	11M	33B
1400/06/20	3,196	3,196	3,270	3,265	2.83	882	18M	59B
1400/06/17	3,122	3,122	3,226	3,175	0.67	920	6M	20B
1400/06/16	3,090	3,040	3,161	3,154	2.77	1,184	18M	56B
1400/06/15	3,122	3,044	3,190	3,069	(2.2)	1,538	26M	79B
1400/06/14	3,182	3,087	3,200	3,138	(1.38)	657	7M	22B
1400/06/13	3,250	3,142	3,260	3,182	0.13	701	6M	21B
1400/06/10	3,053	3,053	3,190	3,178	2.58	722	10M	32B
1400/06/09	3,093	3,093	3,159	3,098	(2.82)	745	13M	42B
1400/06/08	3,225	3,181	3,359	3,188	(2.78)	424	8M	24B
1400/06/07	3,360	3,182	3,378	3,279	(0.03)	1,580	25M	81B
1400/06/06	3,225	3,185	3,289	3,280	2.69	1,020	18M	60B
1400/06/03	3,210	3,114	3,226	3,194	1.95	1,064	15M	49B
1400/06/02	3,133	3,100	3,133	3,133	2.99	509	10M	32B
1400/06/01	3,030	2,892	3,060	3,042	2.39	682	14M	43B
1400/05/31	2,853	2,853	2,979	2,971	2.70	786	11M	33B
1400/05/24	2,960	2,857	2,960	2,893	(0.82)	653	6M	18B
1400/05/23	2,861	2,861	2,932	2,917	2.46	924	14M	41B
1400/05/20	2,784	2,784	2,895	2,847	0.71	710	7M	20B
1400/05/19	2,885	2,781	2,885	2,827	0.78	607	7M	20B
1400/05/18	2,818	2,742	2,823	2,805	2.33	407	5M	14B
1400/05/17	2,675	2,675	2,790	2,741	0.77	643	6M	17B
1400/05/16	2,798	2,719	2,798	2,720	(2.96)	979	13M	35B
1400/05/13	2,890	2,790	2,890	2,803	(2.54)	951	12M	33B
1400/05/12	2,979	2,864	2,979	2,876	(2.57)	821	11M	32B
1400/05/11	2,871	2,860	2,957	2,952	2.82	803	11M	33B
1400/05/10	2,945	2,862	2,945	2,871	(2.68)	1,226	13M	39B
1400/05/09	2,981	2,942	3,019	2,950	(2.7)	1,450	18M	53B
1400/05/06	3,023	3,023	3,110	3,032	(2.7)	1,026	10M	31B
1400/05/05	3,228	3,100	3,228	3,116	(2.47)	1,239	14M	45B
1400/05/04	3,185	3,185	3,249	3,195	(2.68)	2,158	28M	90B
1400/04/28	3,290	3,290	3,290	3,283	0.06	25	543K	2B
1400/04/20	3,417	3,409	3,519	3,481	1.87	1,773	28M	96B
1400/04/19	3,399	3,300	3,432	3,417	2.52	1,435	23M	77B
1400/04/16	3,300	3,259	3,338	3,333	2.84	845	17M	58B
1400/04/15	3,260	3,206	3,279	3,241	1.15	703	8M	24B
1400/04/14	3,186	3,144	3,240	3,204	1.81	610	7M	22B
1400/04/13	3,198	3,101	3,198	3,147	(1.5)	762	8M	24B
1400/04/12	3,254	3,157	3,301	3,195	(1.81)	966	13M	40B
1400/04/09	3,293	3,235	3,293	3,254	0.59	484	6M	20B
1400/04/08	3,260	3,185	3,280	3,235	1.00	600	7M	21B
1400/04/07	3,209	3,167	3,248	3,203	(0.44)	799	10M	32B
1400/04/06	3,270	3,158	3,305	3,217	(0.28)	1,302	13M	41B
1400/04/05	3,324	3,200	3,324	3,226	(1.29)	1,289	16M	53B
1400/04/02	3,191	3,191	3,345	3,268	0.0	820	11M	37B
1400/04/01	3,273	3,203	3,274	3,268	2.80	828	14M	45B
1400/03/31	3,248	3,141	3,250	3,179	(1.82)	795	8M	26B
1400/03/30	3,250	3,122	3,370	3,238	(0.92)	806	10M	33B
1400/03/29	3,261	3,261	3,333	3,268	(2.77)	949	17M	54B
1400/03/26	3,361	3,361	3,362	3,361	(2.97)	309	9M	31B
1400/03/25	3,550	3,414	3,599	3,464	(1.56)	351	4M	14B
1400/03/24	3,520	3,431	3,576	3,519	1.35	1,179	18M	64B
1400/03/23	3,414	3,360	3,482	3,472	2.69	1,275	20M	71B
1400/03/22	3,391	3,300	3,416	3,381	1.93	1,401	18M	61B
1400/03/19	3,287	3,161	3,343	3,317	2.19	979	20M	68B
1400/03/18	3,147	3,147	3,420	3,246	(1.99)	3,304	44M	144B
1400/03/17	3,232	3,232	3,232	3,312	(0.57)	56	584K	2B
1400/03/12	3,251	3,251	3,251	3,331	(0.6)	33	595K	2B
1400/03/11	3,253	3,253	3,253	3,351	(0.06)	10	45K	147M
1400/03/10	3,201	3,201	3,201	3,353	(0.47)	40	279K	894M
1400/03/09	3,279	3,279	3,279	3,369	(0.33)	57	313K	1B
1400/03/08	3,300	3,300	3,300	3,380	(0.65)	98	644K	2B
1400/03/05	3,303	3,303	3,303	3,402	(0.09)	16	91K	302M
1400/03/04	3,286	3,286	3,286	3,405	(1.53)	46	892K	3B
1400/03/03	3,357	3,357	3,357	3,458	(0.06)	11	46K	156M
1400/03/02	3,358	3,358	3,358	3,460	(0.03)	8	18K	59M
1400/03/01	3,360	3,360	3,360	3,461	(0.06)	20	46K	155M
1400/02/29	3,294	3,294	3,294	3,463	(0.12)	18	64K	210M
1400/02/28	3,364	3,364	3,364	3,467	(0.03)	7	17K	58M
1400/02/27	3,365	3,365	3,365	3,468	(0.03)	11	20K	69M
1400/02/26	3,367	3,367	3,367	3,469	(0.06)	9	56K	188M
1400/02/25	3,314	3,314	3,314	3,471	(0.49)	30	275K	911M
1400/02/22	3,419	3,419	3,419	3,488	0.0	8	22K	77M
1400/02/21	3,420	3,420	3,420	3,488	(0.03)	15	105K	359M
1400/02/20	3,421	3,421	3,421	3,489	(0.03)	11	48K	163M
1400/02/19	3,358	3,358	3,358	3,490	(0.2)	29	298K	999M
1400/02/18	3,428	3,428	3,428	3,497	0.0	8	20K	68M
1400/02/15	3,428	3,428	3,428	3,497	0.0	14	36K	123M
1400/02/13	3,428	3,428	3,428	3,497	0.0	11	36K	122M
1400/02/12	3,367	3,367	3,367	3,497	(0.29)	63	421K	1B
1400/02/11	3,453	3,453	3,453	3,507	(0.45)	64	1M	4B
1400/02/08	3,461	3,461	3,461	3,523	(0.23)	84	621K	2B
1400/02/07	3,481	3,481	3,523	3,531	(0.59)	144	2M	6B
1400/02/06	3,524	3,524	3,524	3,552	(3.22)	93	4M	15B
1400/02/05	3,653	3,653	3,653	3,670	(1.53)	67	4M	15B
1400/02/04	3,710	3,710	3,710	3,727	(1.53)	76	4M	15B
1400/02/01	3,773	3,773	3,773	3,785	(1.69)	123	4M	17B
1400/01/31	3,710	3,710	3,710	3,850	(0.36)	68	486K	2B
1400/01/30	3,788	3,788	3,788	3,864	(0.03)	17	83K	314M
1400/01/29	3,789	3,789	3,789	3,865	(0.03)	11	96K	365M
1400/01/28	3,790	3,790	3,790	3,866	(0.03)	8	69K	261M
1400/01/25	3,798	3,798	3,850	3,867	(2.25)	244	3M	11B
1400/01/24	3,912	3,912	3,989	3,956	(0.88)	243	2M	9B
1400/01/23	3,912	3,912	3,912	3,991	0.0	8	24K	92M
1400/01/22	3,914	3,914	3,914	3,991	(0.05)	8	119K	465M
1400/01/21	3,864	3,864	3,864	3,993	(0.77)	80	951K	4B
1400/01/18	3,956	3,956	3,956	4,024	(0.3)	40	700K	3B
1400/01/17	3,973	3,973	4,079	4,036	(0.44)	126	1M	5B
1400/01/16	3,999	3,999	4,029	4,054	(0.64)	194	2M	6B
1400/01/15	4,009	4,009	4,083	4,080	(0.24)	75	583K	2B
1400/01/14	4,119	4,037	4,119	4,090	(0.7)	292	2M	8B
1400/01/11	4,195	4,050	4,195	4,119	0.66	565	4M	15B
1400/01/10	4,025	3,971	4,173	4,092	0.99	852	8M	34B
1400/01/08	4,138	3,996	4,138	4,052	(0.54)	368	3M	10B
1400/01/07	4,159	4,004	4,159	4,074	0.10	466	3M	13B
1399/12/27	4,150	4,000	4,160	4,070	0.22	648	5M	20B
1399/12/26	4,063	4,063	4,063	4,061	2.94	189	5M	21B
1399/12/25	3,960	3,900	3,965	3,945	2.47	404	4M	17B
1399/12/24	3,780	3,768	3,950	3,850	0.16	803	9M	35B
1399/12/23	3,806	3,805	3,920	3,844	(0.98)	498	4M	14B
1399/12/20	3,844	3,844	3,909	3,882	(1.02)	281	3M	10B
1399/12/19	3,904	3,876	4,000	3,922	(0.83)	550	4M	15B
1399/12/18	3,900	3,870	4,001	3,955	1.80	766	7M	26B
1399/12/17	3,844	3,842	4,000	3,885	(0.89)	645	6M	23B
1399/12/16	3,986	3,911	3,986	3,920	(1.75)	470	5M	20B
1399/12/13	3,986	3,986	4,050	3,990	(1.89)	295	6M	22B
1399/12/12	4,045	4,045	4,180	4,067	(3.47)	462	4M	18B
1399/12/11	4,134	4,134	4,134	4,213	(0.12)	35	276K	1B
1399/12/10	4,136	4,136	4,136	4,218	(0.05)	20	97K	401M
1399/12/09	4,154	4,154	4,154	4,220	(0.42)	84	993K	4B
1399/12/06	4,236	4,236	4,399	4,238	(3.94)	423	5M	20B
1399/12/05	4,329	4,329	4,329	4,412	(0.11)	47	235K	1B
1399/12/04	4,330	4,330	4,330	4,417	(0.02)	16	57K	246M
1399/12/03	4,337	4,337	4,338	4,418	(0.16)	82	359K	2B
1399/12/02	4,491	4,300	4,491	4,425	1.47	1,594	15M	67B
1399/11/29	4,360	4,240	4,362	4,361	2.98	644	18M	77B
1399/11/28	4,116	4,100	4,308	4,235	1.24	1,240	14M	58B
1399/11/27	4,260	4,149	4,260	4,183	(1.18)	625	6M	24B
1399/11/26	4,300	4,145	4,339	4,233	0.33	634	5M	19B
1399/11/25	4,180	4,086	4,230	4,219	2.73	1,019	15M	65B
1399/11/21	4,220	4,099	4,220	4,107	(2.79)	908	9M	38B
1399/11/20	4,290	4,201	4,400	4,225	(2.42)	773	7M	28B
1399/11/19	4,203	4,203	4,439	4,330	(0.05)	706	5M	24B
1399/11/18	4,513	4,325	4,513	4,332	(4.83)	473	5M	20B
1399/11/15	4,660	4,527	4,790	4,552	(2.46)	518	4M	19B
1399/11/14	4,513	4,513	4,791	4,667	0.32	822	10M	45B
1399/11/13	4,640	4,618	4,758	4,652	(2.27)	578	3M	15B
1399/11/12	4,894	4,744	4,940	4,760	(2.66)	808	6M	28B
1399/11/11	4,741	4,741	4,959	4,890	1.56	1,138	13M	62B
1399/11/08	4,900	4,682	4,900	4,815	(0.23)	918	7M	32B
1399/11/07	4,590	4,590	4,834	4,826	2.81	983	16M	77B
1399/11/06	4,700	4,689	4,800	4,694	(2.9)	691	6M	29B
1399/11/05	4,990	4,779	5,040	4,834	(1.87)	872	6M	27B
1399/11/04	5,060	4,841	5,060	4,926	(1.28)	1,427	9M	44B
1399/11/01	4,821	4,821	5,060	4,990	1.24	798	5M	24B
1399/10/30	4,913	4,913	5,190	4,929	(2.67)	1,092	13M	62B
1399/10/29	4,830	4,830	4,830	5,064	(0.39)	58	303K	1B
1399/10/27	4,949	4,949	4,949	5,084	(0.35)	65	466K	2B
1399/10/24	5,077	5,077	5,200	5,102	(2.52)	431	3M	16B
1399/10/23	5,232	5,230	5,362	5,234	(2.91)	513	6M	34B
1399/10/22	5,330	5,280	5,579	5,391	(0.59)	1,157	10M	52B
1399/10/21	5,470	5,290	5,488	5,423	1.76	1,237	10M	52B
1399/10/20	5,250	5,247	5,491	5,329	(1.48)	1,468	11M	58B
1399/10/17	5,517	5,100	5,517	5,409	2.93	2,206	18M	98B
1399/10/16	5,280	5,280	5,280	5,255	2.50	188	3M	18B
1399/10/15	5,209	5,209	5,209	5,127	1.36	235	2M	10B
1399/10/14	5,083	4,920	5,085	5,058	2.45	436	4M	18B
1399/10/13	4,950	4,854	5,139	4,937	(1.34)	1,275	12M	61B
1399/10/10	5,020	4,994	5,160	5,004	(2.8)	1,147	10M	51B
1399/10/09	5,220	5,107	5,400	5,148	(2.2)	1,291	12M	64B
1399/10/08	5,300	5,157	5,448	5,264	(0.98)	1,348	9M	50B
1399/10/07	5,461	5,298	5,500	5,316	(2.66)	1,271	12M	62B
1399/10/06	5,687	5,357	5,687	5,461	(1.1)	2,238	18M	99B
1399/10/03	5,522	5,421	5,522	5,522	2.98	766	8M	45B
1399/10/02	5,290	5,170	5,404	5,362	2.19	1,590	18M	97B
1399/10/01	5,178	5,178	5,335	5,247	0.15	1,328	10M	55B
1399/09/30	5,260	5,176	5,450	5,239	(1.82)	1,304	9M	46B
1399/09/29	5,410	5,230	5,570	5,336	(3.07)	1,626	14M	73B
1399/09/26	5,496	5,496	5,720	5,505	(2.82)	900	17M	94B
1399/09/25	5,501	5,501	5,501	5,665	(0.11)	52	121K	666M
1399/09/24	5,680	5,663	5,838	5,671	(2.86)	879	9M	51B
1399/09/23	5,997	5,700	5,997	5,838	0.09	1,262	7M	43B
1399/09/22	5,833	5,771	5,833	5,833	2.98	643	5M	29B
1399/09/19	5,770	5,626	5,850	5,664	(2.33)	1,951	16M	88B
1399/09/18	6,030	5,772	6,030	5,799	(2.54)	1,210	8M	48B
1399/09/17	6,135	5,879	6,135	5,950	(1.82)	1,568	10M	60B
1399/09/16	5,910	5,910	6,210	6,060	0.23	1,775	10M	63B
1399/09/15	6,031	6,030	6,180	6,046	(2.73)	1,657	12M	73B
1399/09/12	6,300	6,112	6,400	6,216	(1.35)	1,410	7M	43B
1399/09/11	6,200	6,010	6,337	6,301	2.41	1,175	8M	49B
1399/09/10	6,347	5,981	6,347	6,153	(0.19)	2,482	15M	94B
1399/09/09	6,187	6,187	6,187	6,165	2.63	468	3M	19B
1399/09/08	6,017	5,900	6,017	6,007	4.82	414	4M	23B
1399/09/05	5,760	5,559	5,787	5,731	1.99	409	3M	19B
1399/09/04	5,628	5,510	5,628	5,619	2.82	844	7M	37B
1399/09/03	5,415	5,415	5,505	5,465	2.25	487	3M	17B
1399/09/02	5,258	5,111	5,415	5,345	1.65	816	6M	33B
1399/09/01	5,347	5,037	5,347	5,258	1.27	2,087	14M	76B
1399/08/28	5,192	5,192	5,192	5,192	3.00	343	6M	33B
1399/08/27	5,068	4,850	5,082	5,041	2.17	749	7M	34B
1399/08/26	4,912	4,912	5,010	4,934	(2.55)	1,060	7M	34B
1399/08/25	5,300	5,036	5,300	5,063	(2.47)	1,002	9M	47B
1399/08/24	5,159	5,159	5,350	5,191	(2.39)	1,830	17M	89B
1399/08/21	5,250	5,250	5,250	5,318	(1.74)	213	2M	11B
1399/08/20	5,259	5,259	5,259	5,412	(0.17)	45	203K	1B
1399/08/19	5,191	5,191	5,191	5,421	(0.79)	96	576K	3B
1399/08/18	5,302	5,302	5,302	5,464	(0.02)	12	33K	172M
1399/08/17	5,312	5,312	5,312	5,465	(0.2)	37	244K	1B
1399/08/14	5,417	5,417	5,700	5,476	(1.93)	616	4M	20B
1399/08/12	5,548	5,548	5,790	5,584	(2.36)	709	5M	29B
1399/08/11	5,800	5,631	5,930	5,719	(1.48)	376	3M	15B
1399/08/10	5,807	5,640	5,807	5,805	2.96	632	6M	35B
1399/08/07	5,403	5,403	5,737	5,638	1.22	1,280	15M	82B
1399/08/06	5,800	5,377	5,840	5,570	(1.59)	1,189	11M	62B
1399/08/05	5,686	5,426	5,686	5,660	2.52	2,132	25M	142B
1399/08/03	5,551	5,551	5,551	5,521	2.43	256	3M	17B
1399/07/30	5,130	5,130	5,426	5,390	2.32	1,337	13M	69B
1399/07/29	5,138	5,138	5,138	5,268	(0.53)	61	659K	3B
1399/07/28	5,174	5,174	5,174	5,296	(0.71)	95	893K	5B
1399/07/27	5,497	5,177	5,497	5,334	(0.06)	1,562	15M	79B
1399/07/23	5,422	5,422	5,422	5,337	1.37	176	2M	10B
1399/07/22	5,266	5,166	5,266	5,265	4.96	635	6M	34B
1399/07/21	5,021	4,911	5,021	5,016	2.89	1,016	10M	49B
1399/07/20	4,915	4,885	4,915	4,875	2.16	291	3M	15B
1399/07/19	4,660	4,601	4,885	4,772	0.61	999	8M	38B
1399/07/16	4,790	4,620	4,896	4,743	(0.23)	1,088	10M	45B
1399/07/14	4,632	4,632	4,632	4,754	(0.44)	109	559K	3B
1399/07/13	4,810	4,755	5,005	4,775	(4.6)	838	8M	37B
1399/07/12	4,995	4,995	5,119	5,005	(2.8)	684	5M	25B
1399/07/09	5,002	5,002	5,002	5,149	(0.14)	41	173K	865M
1399/07/08	5,005	5,005	5,005	5,156	(0.06)	19	81K	405M
1399/07/07	4,947	4,947	4,947	5,159	(0.92)	43	705K	3B
1399/07/06	5,053	5,053	5,053	5,207	(0.04)	19	57K	286M
1399/07/05	5,126	5,126	5,234	5,209	(1.42)	251	2M	9B
1399/07/02	5,275	5,275	5,320	5,284	(2.83)	402	3M	18B
1399/07/01	5,235	5,235	5,235	5,438	(1.31)	76	926K	5B
1399/06/31	5,354	5,354	5,354	5,510	(0.16)	40	194K	1B
1399/06/30	5,408	5,408	5,408	5,519	(1.0)	170	1M	6B
1399/06/29	5,479	5,479	5,599	5,575	(1.29)	201	2M	8B
1399/06/26	5,900	5,562	5,900	5,648	(1.5)	757	4M	24B
1399/06/25	5,490	5,490	5,761	5,734	2.50	1,176	11M	60B
1399/06/24	5,561	5,561	5,700	5,594	(2.41)	679	4M	23B
1399/06/23	5,980	5,654	5,980	5,732	(1.65)	360	2M	12B
1399/06/22	5,867	5,529	5,867	5,828	2.30	970	7M	44B
1399/06/19	5,683	5,683	5,900	5,697	(4.76)	699	10M	55B
1399/06/18	5,803	5,803	5,803	5,982	0.0	4	5K	29M
1399/06/17	5,808	5,808	5,808	5,982	(0.08)	20	81K	472M
1399/06/16	6,000	5,959	6,300	5,987	(2.54)	823	9M	52B
1399/06/15	6,140	6,140	6,380	6,143	(4.95)	629	8M	49B
1399/06/12	6,274	6,274	6,274	6,463	(0.08)	35	84K	527M
1399/06/11	6,283	6,283	6,283	6,468	(0.14)	53	147K	924M
1399/06/10	6,739	6,355	6,739	6,477	(1.13)	418	3M	21B
1399/06/05	6,300	6,300	6,672	6,551	1.13	1,826	13M	87B
1399/06/04	6,432	6,432	6,790	6,478	(2.29)	1,070	8M	55B
1399/06/03	6,328	6,328	6,328	6,630	(0.47)	67	272K	2B
1399/06/02	6,474	6,474	6,474	6,661	(0.19)	68	193K	1B
1399/06/01	6,700	6,621	7,000	6,674	(2.21)	504	3M	20B
1399/05/29	6,750	6,683	6,750	6,825	(0.93)	230	852K	6B
1399/05/28	7,040	6,765	7,477	6,889	(3.26)	2,866	24M	162B
1399/05/27	7,116	7,116	7,314	7,121	(2.93)	503	3M	20B
1399/05/26	7,174	7,174	7,174	7,336	(0.8)	193	706K	5B
1399/05/25	7,360	7,343	7,770	7,395	(2.31)	446	4M	32B
1399/05/22	7,500	7,392	7,848	7,570	(0.66)	1,473	10M	72B
1399/05/21	7,617	7,617	7,798	7,620	(2.95)	642	5M	38B
1399/05/20	8,310	7,828	8,310	7,852	(4.7)	1,315	11M	86B
1399/05/19	8,111	8,096	8,596	8,239	(1.28)	2,483	14M	118B
1399/05/15	8,390	8,342	8,400	8,346	(2.95)	638	4M	34B
1399/05/14	8,610	8,590	8,811	8,600	(2.88)	1,286	6M	54B
1399/05/13	9,070	8,665	9,198	8,855	(0.86)	1,294	6M	54B
1399/05/12	8,610	8,610	8,980	8,932	2.44	2,565	14M	123B
1399/05/11	8,637	8,636	9,150	8,719	(2.07)	2,469	17M	146B
1399/05/08	8,903	8,903	8,903	8,903	(4.99)	482	2M	22B
1399/05/07	9,307	9,307	9,800	9,371	(2.32)	1,769	9M	80B
1399/05/06	9,650	9,556	9,650	9,594	(2.61)	481	2M	17B
1399/05/05	9,900	9,659	10,100	9,851	(1.06)	2,023	8M	80B
1399/05/04	9,770	9,700	10,300	9,957	(0.43)	4,422	23M	225B
1399/05/01	10,000	10,000	10,000	10,000	18.30	227	3M	35B
1399/04/25	8,843	8,843	8,843	8,843	2.99	436	3M	26B
1399/04/24	8,590	8,590	8,590	8,586	4.95	423	3M	22B
1399/04/23	8,181	8,181	8,181	8,181	3.00	504	3M	24B
1399/04/22	7,943	7,943	7,943	7,943	3.00	429	3M	24B
1399/04/21	7,800	7,400	7,831	7,712	1.43	2,139	13M	99B
1399/04/18	7,602	7,602	7,643	7,603	(2.99)	718	4M	28B
1399/04/17	7,900	7,643	8,106	7,837	(0.53)	2,812	18M	140B
1399/04/16	7,879	7,879	7,879	7,879	2.99	522	4M	29B
1399/04/15	7,395	7,395	7,851	7,650	0.35	2,922	21M	160B
1399/04/14	7,616	7,616	7,851	7,623	(2.9)	1,671	11M	80B
1399/04/11	7,949	7,839	7,990	7,851	(2.85)	1,955	12M	93B
1399/04/10	8,180	7,899	8,181	8,081	1.74	3,676	19M	153B
1399/04/09	7,847	7,847	8,200	7,943	(1.8)	2,011	12M	98B
1399/04/08	8,115	7,643	8,115	8,089	2.67	2,752	23M	189B
1399/04/07	7,879	7,879	7,879	7,879	5.00	275	3M	23B
1399/04/04	7,624	7,624	7,624	7,504	1.38	164	1M	8B
1399/04/03	7,402	7,402	7,402	7,402	2.99	309	2M	17B
1399/04/02	7,210	7,210	7,210	7,187	2.67	291	2M	15B
1399/04/01	7,000	7,000	7,000	7,000	29.85	220	2M	17B
1399/03/18	8,750	8,750	8,750	8,750	2.99	606	3M	30B
1399/03/17	8,500	8,400	8,500	8,496	2.94	1,198	7M	58B
1399/03/13	8,020	8,020	8,460	8,253	0.45	4,176	22M	179B
1399/03/12	8,153	8,153	8,490	8,216	(4.26)	3,710	32M	260B
1399/03/11	8,582	8,582	8,582	8,582	(3.0)	676	3M	27B
1399/03/10	8,847	8,847	8,847	8,847	(2.99)	591	3M	29B
1399/03/07	9,120	9,120	9,120	9,120	(3.0)	1,088	5M	43B
1399/03/06	9,502	9,051	9,502	9,402	3.89	4,590	24M	229B
1399/03/03	9,050	9,050	9,050	9,050	2.99	636	6M	52B
1399/02/31	8,898	8,898	8,898	8,787	1.71	232	1M	13B
1399/02/30	8,796	8,796	8,796	8,639	1.16	221	1M	9B
1399/02/29	9,600	9,600	9,600	8,540	9.63	126	1M	10B
1399/02/28	7,560	7,511	7,975	7,790	0.61	2,256	16M	129B
1399/02/27	7,858	7,410	7,858	7,743	1.48	3,474	24M	184B
1399/02/24	7,634	7,550	7,634	7,630	2.94	1,187	8M	65B
1399/02/23	7,581	7,141	7,581	7,412	0.69	3,174	29M	217B
1399/02/22	7,361	7,361	7,361	7,361	4.99	419	7M	53B
1399/02/21	7,066	7,066	7,066	7,011	2.19	142	2M	16B
1399/02/20	6,861	6,861	6,861	6,861	2.99	224	3M	21B
1399/02/17	6,366	6,366	6,742	6,662	1.77	637	5M	34B
1399/02/16	6,578	6,311	6,578	6,546	4.49	2,424	23M	153B
1399/02/15	6,310	6,127	6,310	6,265	2.25	1,940	21M	132B
1399/02/14	6,127	6,127	6,127	6,127	2.99	381	5M	29B
1399/02/13	5,949	5,949	5,949	5,949	3.00	308	4M	27B
1399/02/10	5,847	5,847	5,847	5,776	3.72	248	3M	17B
1399/02/09	5,675	5,675	5,675	5,569	1.07	178	1M	8B
1399/02/08	5,510	5,510	5,510	5,510	2.99	379	5M	27B
1399/02/07	5,350	5,350	5,350	5,350	2.98	418	6M	30B
1399/02/06	5,252	5,252	5,252	5,195	3.86	327	3M	16B
1399/02/03	5,094	5,094	5,094	5,002	1.13	184	2M	8B
1399/02/02	5,030	5,030	5,030	4,946	1.27	215	2M	9B
1399/02/01	4,877	4,800	4,898	4,884	2.69	1,112	11M	55B
1399/01/31	4,780	4,600	4,780	4,756	2.48	2,323	27M	131B
1399/01/30	4,647	4,550	4,649	4,641	2.81	1,377	13M	61B
1399/01/27	4,367	4,367	4,600	4,514	0.27	3,071	27M	122B
1399/01/26	4,502	4,502	4,502	4,502	(3.0)	621	5M	24B
1399/01/25	4,880	4,618	4,880	4,641	(2.5)	1,141	11M	52B
1399/01/24	4,600	4,600	4,770	4,760	2.76	1,993	19M	89B
1399/01/23	4,596	4,561	4,780	4,632	(1.49)	2,413	19M	86B
1399/01/20	4,611	4,611	4,851	4,702	(1.07)	3,336	30M	141B
1399/01/19	4,989	4,699	4,989	4,753	(1.88)	4,811	39M	185B
1399/01/18	4,853	4,622	4,853	4,844	4.80	1,522	9M	45B
1399/01/17	4,622	4,622	4,622	4,622	2.99	669	5M	21B
1399/01/16	4,574	4,574	4,574	4,488	1.06	307	2M	7B
1399/01/11	4,400	4,342	4,462	4,441	2.49	815	6M	24B
1399/01/10	4,342	4,233	4,342	4,333	2.78	3,307	23M	100B
1399/01/09	4,216	4,216	4,216	4,216	2.98	1,057	11M	46B
1399/01/06	4,180	4,180	4,180	4,094	0.86	196	1M	6B
1399/01/05	4,156	4,156	4,156	4,059	2.53	210	3M	11B
1398/12/28	4,035	4,035	4,035	3,959	1.05	264	2M	7B
1398/12/27	3,930	3,850	3,939	3,918	2.43	1,607	11M	43B
1398/12/26	3,861	3,749	3,861	3,825	2.03	2,037	13M	51B
1398/12/25	3,744	3,744	3,858	3,749	(2.85)	914	5M	20B
1398/12/24	3,978	3,778	3,978	3,859	(0.9)	502	3M	11B
1398/12/21	3,750	3,750	3,910	3,894	2.55	2,328	17M	66B
1398/12/20	3,797	3,797	3,797	3,797	(2.99)	769	5M	19B
1398/12/19	4,025	3,877	4,025	3,914	(2.05)	818	4M	16B
1398/12/17	3,869	3,869	4,107	3,996	0.20	2,600	16M	66B
1398/12/14	3,990	3,915	3,990	3,988	4.95	2,468	23M	92B
1398/12/13	3,800	3,800	3,800	3,800	2.98	709	7M	28B
1398/12/12	3,690	3,680	3,690	3,690	2.99	723	8M	31B
1398/12/11	3,569	3,502	3,584	3,583	2.96	1,671	18M	65B
1398/12/10	3,600	3,427	3,600	3,480	(1.47)	2,852	26M	89B
1398/12/07	3,533	3,465	3,533	3,532	2.94	3,535	30M	107B
1398/12/06	3,365	3,365	3,465	3,431	8.13	470	7M	25B
1398/11/29	3,200	3,151	3,270	3,173	(2.31)	1,497	13M	41B
1398/11/28	3,300	3,150	3,310	3,248	3.01	2,956	23M	75B
1398/11/27	3,154	3,130	3,154	3,153	2.94	1,065	13M	40B
1398/11/26	3,063	3,063	3,063	3,063	2.99	1,148	21M	63B
1398/11/23	2,842	2,842	3,003	2,974	1.99	578	7M	20B
1398/11/21	3,000	2,906	3,000	2,916	(2.64)	953	10M	29B
1398/11/20	3,001	2,981	3,062	2,995	(2.54)	1,767	15M	46B
1398/11/19	3,075	2,986	3,140	3,073	0.0	1,338	11M	33B
1398/11/16	2,968	2,968	3,139	3,073	0.52	1,444	11M	34B
1398/11/15	3,185	3,032	3,185	3,057	(2.18)	1,500	12M	36B
1398/11/14	3,152	3,080	3,152	3,125	2.06	1,694	13M	40B
1398/11/13	3,048	3,047	3,150	3,062	(2.52)	1,995	17M	52B
1398/11/12	3,178	3,050	3,178	3,141	3.77	2,218	19M	59B
1398/11/08	3,027	3,025	3,027	3,027	2.99	499	5M	16B
1398/11/07	2,930	2,887	2,953	2,939	2.51	968	9M	25B
1398/11/06	2,869	2,799	2,882	2,867	2.43	2,199	23M	65B
1398/11/05	2,790	2,740	2,810	2,799	2.57	1,154	12M	34B
1398/11/02	2,744	2,665	2,789	2,729	(0.47)	1,259	12M	32B
1398/11/01	2,848	2,685	2,848	2,742	(0.94)	1,450	14M	37B
1398/10/30	2,810	2,731	2,835	2,768	0.18	1,851	15M	43B
1398/10/29	2,765	2,650	2,774	2,763	2.56	1,718	20M	55B
1398/10/28	2,694	2,694	2,694	2,694	2.98	487	10M	26B
1398/10/25	2,513	2,492	2,627	2,616	2.55	1,176	17M	44B
1398/10/24	2,599	2,500	2,599	2,551	(0.82)	1,020	10M	25B
1398/10/23	2,579	2,522	2,585	2,572	2.19	924	9M	23B
1398/10/22	2,517	2,500	2,517	2,517	2.99	772	9M	24B
1398/10/21	2,444	2,444	2,444	2,444	1.96	499	9M	23B
1398/10/18	2,397	2,397	2,397	2,397	(1.96)	34	182K	437M
1398/10/17	2,530	2,418	2,540	2,445	(1.89)	1,204	19M	48B
1398/10/15	2,491	2,491	2,537	2,492	(2.96)	1,577	27M	68B
1398/10/14	2,568	2,568	2,568	2,568	(2.98)	62	392K	1B
1398/10/11	2,688	2,607	2,722	2,647	(1.49)	1,767	16M	43B
1398/10/10	2,780	2,641	2,787	2,687	(1.29)	1,754	17M	45B
1398/10/09	2,690	2,650	2,740	2,722	2.29	1,253	11M	31B
1398/10/08	2,729	2,590	2,729	2,661	(0.34)	1,599	14M	36B
1398/10/07	2,635	2,620	2,682	2,670	2.53	1,502	17M	46B
1398/10/04	2,600	2,538	2,635	2,604	0.54	1,503	13M	33B
1398/10/03	2,601	2,582	2,650	2,590	(2.67)	2,398	23M	59B
1398/10/02	2,706	2,553	2,706	2,661	1.26	3,151	32M	85B
1398/10/01	2,677	2,607	2,698	2,628	(2.2)	2,802	30M	79B
1398/09/30	2,691	2,605	2,691	2,687	4.84	3,420	43M	117B
1398/09/27	2,563	2,563	2,563	2,563	2.97	248	4M	9B
1398/09/26	2,489	2,489	2,489	2,489	2.98	133	760K	2B
1398/09/25	2,387	2,326	2,456	2,417	1.34	1,610	15M	37B
1398/09/24	2,376	2,345	2,440	2,385	(1.32)	2,792	28M	68B
1398/09/23	2,421	2,380	2,421	2,417	2.81	2,140	27M	65B
1398/09/20	2,300	2,203	2,375	2,351	3.93	1,519	18M	42B
1398/09/19	2,263	2,200	2,263	2,262	2.91	1,230	21M	48B
1398/09/18	2,198	2,198	2,198	2,198	3.00	141	902K	2B
1398/09/17	2,080	2,080	2,150	2,134	2.20	872	11M	24B
1398/09/16	2,130	2,060	2,132	2,088	0.29	1,659	16M	34B
1398/09/13	2,085	2,035	2,110	2,082	0.58	1,717	13M	26B
1398/09/12	2,075	2,016	2,105	2,070	1.17	1,443	11M	23B
1398/09/11	2,065	2,000	2,065	2,046	2.04	1,741	18M	36B
1398/09/10	1,979	1,970	2,015	2,005	2.45	1,451	14M	28B
1398/09/09	1,949	1,922	1,971	1,957	2.25	1,729	15M	30B
1398/09/06	1,940	1,880	1,940	1,914	0.53	1,133	11M	22B
1398/09/05	1,948	1,878	1,950	1,904	(1.4)	1,217	12M	22B
1398/09/04	1,980	1,906	1,980	1,931	0.0	742	7M	13B
1398/09/03	1,930	1,905	1,933	1,931	2.88	1,042	13M	25B
1398/09/02	1,828	1,828	1,892	1,877	2.18	463	4M	7B
1398/08/29	1,849	1,812	1,870	1,837	0.60	417	3M	6B
1398/08/28	1,843	1,800	1,843	1,826	0.50	418	3M	6B
1398/08/27	1,801	1,791	1,877	1,817	(1.57)	666	7M	12B
1398/08/26	1,846	1,846	1,846	1,846	(3.0)	145	2M	3B
1398/08/25	1,916	1,868	1,947	1,903	0.05	932	10M	18B
1398/08/22	1,911	1,880	1,925	1,902	0.69	680	7M	13B
1398/08/21	1,923	1,870	1,923	1,889	0.59	723	6M	12B
1398/08/20	1,930	1,868	1,947	1,878	(2.44)	835	9M	16B
1398/08/19	1,986	1,908	1,986	1,925	(2.09)	590	6M	11B
1398/08/18	1,945	1,901	1,970	1,966	2.77	1,124	13M	26B
1398/08/14	1,894	1,837	1,925	1,913	2.35	1,149	13M	24B
1398/08/13	1,880	1,834	1,920	1,869	(1.11)	902	10M	18B
1398/08/12	1,891	1,872	1,942	1,890	(2.02)	1,352	13M	25B
1398/08/11	2,005	1,922	2,005	1,929	(2.62)	903	9M	17B
1398/08/08	1,997	1,950	2,009	1,981	1.02	869	6M	12B
1398/08/06	1,955	1,918	1,967	1,961	2.67	1,006	11M	22B
1398/08/04	1,916	1,868	1,916	1,910	2.63	701	6M	12B
1398/08/01	1,840	1,812	1,865	1,861	2.76	1,338	16M	30B
1398/07/30	1,827	1,794	1,890	1,811	(2.06)	1,402	17M	31B
1398/07/29	1,849	1,849	1,849	1,849	(2.99)	401	6M	11B
1398/07/28	1,906	1,906	1,906	1,906	(4.99)	44	404K	770M
1398/07/24	2,006	2,006	2,006	2,006	(3.0)	89	758K	2B
1398/07/23	2,067	2,066	2,118	2,068	(2.87)	314	3M	6B
1398/07/22	2,130	2,128	2,179	2,129	(2.92)	260	2M	4B
1398/07/21	2,199	2,102	2,232	2,193	1.20	1,550	16M	34B
1398/07/20	2,168	2,122	2,168	2,167	2.95	1,973	31M	67B
1398/07/17	2,049	2,013	2,120	2,105	2.23	1,930	22M	46B
1398/07/16	2,095	1,973	2,095	2,059	1.23	1,857	26M	53B
1398/07/15	2,034	2,034	2,034	2,034	2.99	593	11M	22B
1398/07/14	1,976	1,910	1,982	1,975	2.60	1,776	25M	50B
1398/07/13	1,871	1,870	1,950	1,925	1.53	1,339	15M	29B
1398/07/10	1,929	1,892	1,929	1,896	(2.77)	762	8M	15B
1398/07/09	1,959	1,890	1,970	1,950	1.93	1,394	14M	28B
1398/07/08	1,904	1,880	1,928	1,913	2.19	1,300	13M	24B
1398/07/07	1,912	1,851	1,912	1,872	0.75	838	8M	15B
1398/07/06	1,861	1,834	1,861	1,858	2.82	1,022	10M	18B
1398/07/03	1,810	1,780	1,813	1,807	2.61	1,129	11M	19B
1398/07/02	1,778	1,749	1,845	1,761	(6.53)	1,694	18M	32B
1398/07/01	1,920	1,803	1,970	1,884	0.11	879	11M	20B
1398/06/31	1,882	1,882	1,882	1,882	0.0	47	196K	369M
1398/06/30	1,882	1,882	1,882	1,882	0.0	28	134K	252M
1398/06/27	1,882	1,882	1,882	1,882	(1.0)	45	314K	591M
1398/06/26	1,990	1,882	1,990	1,901	(2.01)	1,421	15M	29B
1398/06/25	1,940	1,940	1,940	1,940	5.95	38	416K	807M
1398/06/13	1,828	1,812	1,832	1,831	2.92	489	6M	10B
1398/06/12	1,748	1,748	1,846	1,779	(1.28)	2,033	23M	42B
1398/06/11	1,802	1,802	1,802	1,802	(2.96)	127	900K	2B
1398/06/10	1,854	1,854	1,885	1,857	(2.83)	844	9M	17B
1398/06/09	1,950	1,882	2,060	1,911	(8.61)	2,510	23M	45B
1398/06/06	2,086	2,086	2,148	2,091	(9.75)	3,415	45M	95B
1398/06/05	2,420	2,230	2,420	2,317	0.04	3,244	33M	76B
1398/06/04	2,147	2,147	2,384	2,316	6.83	3,688	41M	96B
1398/06/03	2,240	2,075	2,300	2,168	(2.12)	2,127	21M	45B
1398/06/02	2,160	2,145	2,310	2,215	3.07	2,589	25M	56B
1398/05/30	2,109	2,051	2,200	2,149	3.92	1,743	17M	37B
1398/05/28	2,059	2,030	2,121	2,068	1.67	1,342	10M	21B
1398/05/27	2,076	1,997	2,100	2,034	(3.46)	1,760	14M	28B
1398/05/26	2,141	2,053	2,180	2,107	(4.23)	2,516	22M	47B
1398/05/23	2,249	2,160	2,299	2,200	2.04	2,890	25M	56B
1398/05/22	2,029	1,974	2,202	2,156	7.69	5,193	56M	121B
1398/05/20	1,955	1,951	2,040	2,002	0.35	1,767	15M	30B
1398/05/19	2,070	1,930	2,070	1,995	(2.06)	1,767	14M	28B
1398/05/16	2,034	1,985	2,089	2,037	2.52	1,722	13M	27B
1398/05/15	2,060	1,924	2,060	1,987	(1.58)	2,109	19M	37B
1398/05/14	2,080	1,960	2,098	2,019	4.56	2,450	21M	43B
1398/05/13	1,800	1,783	1,973	1,931	7.64	3,120	29M	56B
1398/05/12	1,870	1,782	1,870	1,794	(2.29)	1,450	12M	22B
1398/05/09	1,850	1,786	1,896	1,836	1.21	1,690	14M	26B
1398/05/08	1,820	1,750	1,878	1,814	4.13	1,150	11M	20B
1398/04/29	1,835	1,719	1,870	1,792	(1.54)	1,835	15M	27B
1398/04/26	1,752	1,690	1,892	1,820	3.12	1,774	15M	27B
1398/04/25	1,896	1,735	1,920	1,765	(8.41)	2,694	30M	53B
1398/04/24	2,032	1,881	2,033	1,927	(5.21)	2,598	21M	40B
1398/04/23	2,048	1,962	2,091	2,033	0.49	2,212	18M	36B
1398/04/22	2,109	1,990	2,109	2,023	(4.17)	2,769	24M	48B
1398/04/19	2,200	2,001	2,200	2,111	(1.36)	1,572	17M	37B
1398/04/16	2,150	2,085	2,236	2,140	(1.2)	3,983	39M	84B
1398/04/15	2,089	2,041	2,249	2,166	3.14	4,749	49M	107B
1398/04/12	2,140	2,020	2,188	2,100	2.24	3,119	31M	65B
1398/04/11	1,981	1,961	2,097	2,054	7.71	3,756	41M	85B
1398/04/10	1,970	1,875	1,970	1,907	(4.27)	1,665	17M	32B
1398/04/09	2,100	1,902	2,119	1,992	(1.87)	2,508	25M	50B
1398/04/05	1,998	1,910	2,120	2,030	4.10	2,750	26M	53B
1398/04/04	1,929	1,870	2,015	1,950	(1.17)	2,699	30M	59B
1398/04/03	2,080	1,888	2,080	1,973	0.92	3,239	31M	61B
1398/04/02	1,860	1,860	1,987	1,955	8.19	3,399	37M	72B
1398/04/01	1,769	1,700	1,844	1,807	4.03	1,946	18M	33B
1398/03/29	1,850	1,640	1,850	1,737	(3.98)	3,676	48M	84B
1398/03/28	1,700	1,634	1,885	1,809	3.55	4,539	56M	101B
1398/03/27	1,800	1,670	1,800	1,747	(3.59)	1,683	23M	40B
1398/03/26	1,720	1,700	1,816	1,812	9.75	4,015	66M	119B
1398/03/25	1,595	1,580	1,700	1,651	2.48	1,264	16M	26B
1398/03/22	1,590	1,552	1,658	1,611	0.88	773	7M	12B
1398/03/21	1,635	1,552	1,635	1,597	(1.42)	603	5M	9B
1398/03/20	1,590	1,590	1,648	1,620	1.19	725	7M	11B
1398/03/19	1,600	1,580	1,630	1,601	5.82	831	7M	12B
1398/03/18	1,515	1,471	1,545	1,513	(3.14)	744	6M	9B
1398/03/13	1,550	1,540	1,608	1,562	(3.16)	1,337	12M	19B
1398/03/12	1,680	1,580	1,718	1,613	(4.16)	2,042	17M	28B
1398/03/11	1,701	1,631	1,718	1,683	(2.49)	1,024	10M	17B
1398/03/08	1,790	1,680	1,798	1,726	(3.47)	1,596	14M	24B
1398/03/07	1,789	1,713	1,849	1,788	0.39	2,324	20M	35B
1398/03/05	1,750	1,750	1,833	1,781	2.89	1,725	16M	28B
1398/03/04	1,695	1,671	1,818	1,731	3.96	2,985	30M	52B
1398/03/01	1,665	1,615	1,665	1,665	9.97	2,177	40M	66B
1398/02/31	1,488	1,488	1,542	1,514	0.87	612	6M	9B
1398/02/30	1,535	1,470	1,535	1,501	(0.92)	522	4M	7B
1398/02/29	1,540	1,495	1,540	1,515	(1.81)	478	4M	6B
1398/02/28	1,453	1,453	1,560	1,543	4.33	805	8M	13B
1398/02/25	1,537	1,440	1,537	1,479	(0.87)	803	7M	10B
1398/02/24	1,460	1,440	1,528	1,492	6.50	1,044	10M	15B
1398/02/23	1,361	1,360	1,450	1,401	2.71	908	9M	13B
1398/02/22	1,435	1,345	1,450	1,364	(8.7)	741	8M	10B
1398/02/21	1,523	1,401	1,553	1,494	1.43	495	4M	6B
1398/02/18	1,421	1,400	1,514	1,473	3.66	599	5M	8B
1398/02/17	1,510	1,408	1,540	1,421	(9.14)	1,979	30M	42B
1398/02/16	1,708	1,508	1,708	1,564	(6.63)	2,273	30M	47B
1398/02/15	1,726	1,627	1,740	1,675	0.66	1,027	13M	21B
1398/02/14	1,619	1,603	1,698	1,664	4.85	1,124	11M	18B
1398/02/11	1,553	1,553	1,626	1,587	0.0	924	7M	11B
1398/02/10	1,610	1,559	1,649	1,587	0.51	647	6M	9B
1398/02/09	1,583	1,551	1,638	1,579	(1.25)	873	7M	11B
1398/02/08	1,640	1,580	1,685	1,599	(1.78)	678	5M	8B
1398/02/07	1,567	1,555	1,688	1,628	3.04	670	6M	9B
1398/02/04	1,600	1,550	1,649	1,580	(1.43)	529	4M	7B
1398/02/03	1,650	1,570	1,650	1,603	(3.14)	479	4M	7B
1398/02/02	1,720	1,583	1,735	1,655	1.60	1,056	12M	19B
1398/01/31	1,550	1,531	1,654	1,629	8.31	1,194	16M	27B
1398/01/28	1,537	1,482	1,537	1,504	(0.79)	673	6M	8B
1398/01/27	1,542	1,501	1,542	1,516	(0.98)	631	5M	8B
1398/01/26	1,549	1,500	1,550	1,531	1.86	859	7M	11B
1398/01/25	1,520	1,490	1,520	1,503	(1.96)	841	9M	13B
1398/01/24	1,535	1,489	1,598	1,533	3.93	1,345	13M	20B
1398/01/21	1,470	1,441	1,520	1,475	0.55	1,762	19M	28B
1398/01/20	1,499	1,434	1,499	1,467	(1.68)	548	5M	7B
1398/01/19	1,520	1,480	1,538	1,492	(2.61)	340	3M	4B
1398/01/18	1,524	1,480	1,570	1,532	1.73	761	7M	11B
1398/01/17	1,462	1,462	1,539	1,506	0.53	496	4M	6B
1398/01/11	1,535	1,468	1,535	1,498	(0.2)	383	4M	6B
1398/01/10	1,509	1,480	1,522	1,501	0.74	470	4M	7B
1398/01/07	1,492	1,462	1,520	1,490	0.47	392	4M	6B
1398/01/06	1,477	1,445	1,512	1,483	1.99	526	5M	7B
1398/01/05	1,485	1,440	1,487	1,454	0.14	337	3M	4B
1397/12/28	1,437	1,431	1,490	1,452	1.68	299	2M	4B
1397/12/27	1,437	1,405	1,465	1,428	0.35	445	4M	6B
1397/12/26	1,400	1,400	1,465	1,423	(0.07)	539	4M	6B
1397/12/25	1,450	1,407	1,460	1,424	(1.32)	359	3M	4B
1397/12/22	1,438	1,401	1,465	1,443	0.49	532	4M	5B
1397/12/21	1,420	1,420	1,466	1,436	(0.62)	270	2M	3B
1397/12/20	1,492	1,422	1,492	1,445	(3.22)	427	4M	5B
1397/12/19	1,546	1,449	1,555	1,493	(0.99)	533	6M	8B
1397/12/18	1,450	1,450	1,550	1,508	4.72	877	8M	12B
1397/12/15	1,422	1,415	1,469	1,440	1.19	398	4M	6B
1397/12/14	1,469	1,390	1,469	1,423	(2.2)	509	5M	7B
1397/12/13	1,486	1,433	1,486	1,455	(0.21)	336	3M	5B
1397/12/12	1,470	1,411	1,520	1,458	(0.88)	531	5M	7B
1397/12/11	1,540	1,440	1,540	1,471	(5.22)	518	5M	7B
1397/12/08	1,547	1,515	1,598	1,552	4.09	476	4M	7B
1397/12/07	1,450	1,393	1,580	1,491	0.0	1,093	11M	17B
1397/12/06	1,520	1,435	1,539	1,491	(5.75)	1,379	13M	20B
1397/12/05	1,649	1,494	1,653	1,582	(4.7)	3,060	35M	55B
1397/12/04	1,660	1,660	1,660	1,660	15.68	199	5M	8B
1397/11/06	1,350	1,340	1,452	1,435	8.71	1,186	17M	24B
1397/11/03	1,320	1,290	1,342	1,320	3.29	796	7M	9B
1397/11/02	1,231	1,204	1,320	1,278	1.35	632	6M	8B
1397/11/01	1,300	1,230	1,300	1,261	(1.41)	588	6M	8B
1397/10/30	1,273	1,262	1,309	1,279	(1.84)	501	4M	5B
1397/10/29	1,304	1,278	1,328	1,303	(1.14)	651	4M	6B
1397/10/26	1,340	1,303	1,348	1,318	(1.64)	540	4M	6B
1397/10/25	1,315	1,290	1,370	1,340	2.68	863	8M	11B
1397/10/24	1,350	1,292	1,350	1,305	(3.4)	867	8M	11B
1397/10/23	1,374	1,325	1,389	1,351	(0.3)	1,012	8M	11B
1397/10/22	1,274	1,274	1,384	1,355	4.71	1,928	21M	28B
1397/10/19	1,338	1,281	1,338	1,294	(1.3)	346	3M	4B
1397/10/18	1,279	1,274	1,350	1,311	3.80	804	8M	11B
1397/10/17	1,260	1,241	1,296	1,263	(0.32)	843	10M	13B
1397/10/16	1,290	1,250	1,290	1,267	(2.39)	577	5M	6B
1397/10/15	1,299	1,261	1,325	1,298	(1.07)	388	4M	5B
1397/10/12	1,354	1,281	1,354	1,312	(0.83)	851	8M	10B
1397/10/11	1,320	1,255	1,365	1,323	(0.75)	2,114	21M	27B
1397/10/10	1,331	1,295	1,370	1,333	3.01	1,587	17M	23B
1397/10/09	1,201	1,201	1,325	1,294	6.24	2,049	23M	30B
1397/10/08	1,216	1,170	1,231	1,218	3.13	459	5M	6B
1397/10/05	1,170	1,169	1,194	1,181	0.51	309	3M	4B
1397/10/04	1,177	1,165	1,195	1,175	(0.84)	327	3M	4B
1397/10/03	1,170	1,166	1,220	1,185	(0.34)	245	3M	3B
1397/10/02	1,180	1,153	1,228	1,189	0.08	503	5M	5B
1397/10/01	1,200	1,160	1,240	1,188	(4.42)	622	8M	9B
1397/09/28	1,255	1,195	1,289	1,243	(3.12)	700	8M	9B
1397/09/27	1,290	1,211	1,322	1,283	2.56	2,535	45M	58B
1397/09/26	1,230	1,193	1,281	1,251	2.63	1,370	14M	17B
1397/09/25	1,151	1,151	1,246	1,219	2.96	1,503	15M	19B
1397/09/24	1,143	1,142	1,210	1,184	2.16	428	3M	4B
1397/09/21	1,160	1,140	1,180	1,159	(1.36)	460	5M	6B
1397/09/19	1,150	1,140	1,195	1,175	0.51	426	4M	5B
1397/09/18	1,197	1,143	1,216	1,169	(2.75)	680	9M	10B
1397/09/17	1,200	1,180	1,230	1,202	1.18	570	6M	8B
1397/09/14	1,180	1,151	1,231	1,188	(1.9)	862	8M	10B
1397/09/13	1,239	1,140	1,262	1,211	4.94	1,627	18M	21B
1397/09/12	1,100	1,075	1,184	1,154	7.15	1,154	14M	17B
1397/09/11	1,059	1,021	1,093	1,077	3.96	502	6M	6B
1397/09/10	1,087	1,000	1,087	1,036	(2.91)	459	5M	5B
1397/09/07	1,108	1,040	1,108	1,067	(1.11)	491	6M	6B
1397/09/06	1,070	1,060	1,105	1,079	1.41	442	5M	5B
1397/09/05	1,127	1,050	1,127	1,064	(3.88)	469	4M	5B
1397/09/03	1,101	1,080	1,138	1,107	1.19	479	5M	5B
1397/08/30	1,110	1,062	1,122	1,094	0.64	621	7M	8B
1397/08/29	1,133	1,053	1,135	1,087	(3.29)	402	3M	3B
1397/08/28	1,140	1,091	1,158	1,124	1.81	643	6M	7B
1397/08/27	1,168	1,059	1,171	1,104	(6.12)	984	11M	12B
1397/08/26	1,217	1,156	1,217	1,176	(2.41)	887	8M	9B
1397/08/23	1,163	1,162	1,230	1,205	(0.82)	480	5M	6B
1397/08/22	1,222	1,180	1,253	1,215	2.19	562	6M	8B
1397/08/21	1,160	1,160	1,215	1,189	3.21	553	6M	7B
1397/08/20	1,165	1,133	1,200	1,152	(4.87)	427	5M	6B
1397/08/19	1,236	1,180	1,260	1,211	(1.06)	525	6M	7B
1397/08/15	1,258	1,190	1,265	1,224	0.82	529	5M	6B
1397/08/14	1,150	1,130	1,250	1,214	5.47	516	6M	8B
1397/08/13	1,179	1,111	1,230	1,151	(5.27)	599	6M	7B
1397/08/12	1,227	1,184	1,274	1,215	(4.78)	403	4M	5B
1397/08/09	1,300	1,233	1,311	1,276	(0.7)	679	7M	9B
1397/08/07	1,278	1,250	1,320	1,285	4.73	785	9M	11B
1397/08/06	1,167	1,166	1,270	1,227	3.63	631	7M	9B
1397/08/05	1,138	1,138	1,237	1,184	3.41	686	8M	9B
1397/08/02	1,110	1,071	1,208	1,145	(0.09)	793	8M	9B
1397/08/01	1,150	1,138	1,213	1,146	(9.34)	1,441	23M	26B
1397/07/30	1,380	1,224	1,380	1,264	(7.06)	1,024	12M	15B
1397/07/29	1,430	1,296	1,460	1,360	(1.73)	1,174	14M	19B
1397/07/28	1,299	1,299	1,398	1,384	8.89	1,373	18M	24B
1397/07/25	1,289	1,176	1,366	1,271	(2.61)	1,609	21M	27B
1397/07/24	1,311	1,256	1,311	1,305	9.48	1,417	22M	29B
1397/07/23	1,144	1,125	1,195	1,192	9.66	293	5M	6B
1397/07/22	1,000	1,000	1,135	1,087	4.42	1,362	15M	16B
1397/07/21	1,119	1,036	1,180	1,041	(9.56)	1,541	25M	26B
1397/07/18	1,200	1,119	1,234	1,151	(7.33)	1,257	16M	18B
1397/07/17	1,170	1,170	1,261	1,242	8.28	1,389	21M	26B
1397/07/16	1,163	1,141	1,230	1,147	(9.47)	1,279	18M	21B
1397/07/15	1,280	1,251	1,376	1,267	(8.85)	1,641	25M	32B
1397/07/14	1,550	1,286	1,570	1,390	(2.66)	2,138	31M	43B
1397/07/11	1,342	1,342	1,585	1,428	(4.23)	2,315	31M	44B
1397/07/10	1,636	1,473	1,636	1,491	(17.94)	271	4M	5B
1397/07/08	1,817	1,800	1,817	1,817	9.99	1,254	24M	44B
1397/07/07	1,658	1,592	1,658	1,652	9.55	2,000	28M	46B
1397/07/04	1,451	1,450	1,514	1,508	9.51	1,697	24M	36B
1397/07/03	1,300	1,280	1,401	1,377	8.08	3,172	38M	52B
1397/07/02	1,308	1,249	1,320	1,274	(2.0)	2,178	28M	35B
1397/07/01	1,297	1,260	1,350	1,300	4.08	2,405	32M	42B
1397/06/31	1,197	1,174	1,269	1,249	8.23	2,498	36M	45B
1397/06/27	1,120	1,120	1,240	1,154	(5.1)	2,435	32M	37B
1397/06/26	1,260	1,160	1,260	1,216	5.56	1,839	25M	30B
1397/06/25	1,112	1,112	1,189	1,152	(5.5)	1,572	22M	26B
1397/06/24	1,221	1,180	1,221	1,219	9.82	246	6M	7B
1397/06/21	1,090	1,059	1,122	1,110	8.82	844	11M	13B
1397/06/20	978	970	1,032	1,020	8.63	2,302	36M	37B
1397/06/19	900	900	959	939	4.33	2,072	29M	27B
1397/06/18	900	870	934	900	4.17	3,174	42M	38B
1397/06/17	810	810	877	864	8.27	1,436	24M	20B
1397/06/14	790	785	818	798	1.01	1,062	14M	11B
1397/06/13	750	750	819	790	5.19	1,288	16M	13B
1397/06/12	763	739	765	751	(0.66)	767	9M	7B
1397/06/11	779	741	783	756	(0.4)	834	10M	8B
1397/06/10	759	744	781	759	0.13	814	10M	7B
1397/06/07	764	744	795	758	(2.19)	897	10M	8B
1397/06/06	791	762	804	775	(3.97)	969	11M	8B
1397/06/05	839	780	839	807	(1.34)	1,267	16M	13B
1397/06/04	788	763	848	818	3.68	2,641	33M	27B
1397/06/03	788	769	820	789	3.68	1,512	20M	16B
1397/05/30	769	735	775	761	(3.43)	1,321	16M	12B
1397/05/29	810	755	820	788	5.21	2,261	29M	23B
1397/05/28	708	706	777	749	5.94	2,826	35M	26B
1397/05/27	706	705	716	707	0.14	538	7M	5B
1397/05/24	717	700	720	706	0.0	734	9M	6B
1397/05/23	706	698	718	706	(0.84)	514	6M	5B
1397/05/22	711	707	723	712	0.42	714	7M	5B
1397/05/21	730	700	730	709	(2.21)	519	6M	4B
1397/05/20	740	712	740	725	0.97	398	5M	3B
1397/05/17	697	697	742	718	4.51	1,813	24M	17B
1397/05/16	700	660	710	687	(2.41)	700	7M	5B
1397/05/15	710	695	725	704	(0.56)	829	10M	7B
1397/05/14	705	701	729	708	0.71	571	6M	4B
1397/05/13	728	699	728	703	(3.96)	1,694	18M	13B
1397/05/10	755	710	769	732	(2.14)	541	6M	4B
1397/05/09	749	715	775	748	(1.06)	834	9M	6B
1397/05/08	762	733	778	756	4.28	758	7M	5B
1397/05/07	715	699	765	725	3.28	1,479	20M	14B
1397/05/06	737	644	737	702	(1.82)	463	5M	4B
1397/04/24	727	707	729	715	(0.83)	347	4M	3B
1397/04/23	714	714	727	721	1.98	362	4M	3B
1397/04/20	709	699	737	707	(1.26)	739	8M	6B
1397/04/19	727	709	727	716	(0.42)	453	4M	3B
1397/04/17	735	714	735	719	(3.1)	480	5M	3B
1397/04/16	740	735	747	742	1.37	276	3M	2B
1397/04/13	742	728	742	732	0.0	306	3M	2B
1397/04/12	729	728	743	732	(0.27)	386	5M	3B
1397/04/11	737	727	749	734	(0.14)	226	3M	2B
1397/04/10	750	728	750	735	(2.65)	393	3M	2B
1397/04/09	750	740	765	755	1.75	524	5M	4B
1397/04/06	760	721	760	742	(1.59)	371	4M	3B
1397/04/05	751	730	775	754	2.31	663	8M	6B
1397/04/04	741	710	770	737	(0.81)	1,392	16M	12B
1397/04/03	750	736	758	743	(0.54)	572	7M	5B
1397/04/02	738	738	758	747	0.40	498	6M	4B
1397/03/30	747	736	760	744	0.40	531	7M	5B
1397/03/29	743	730	767	741	(1.72)	817	10M	7B
1397/03/28	770	740	787	754	(1.69)	771	11M	9B
1397/03/27	765	751	798	767	0.0	1,323	19M	15B
1397/03/23	742	740	787	767	2.27	791	9M	7B
1397/03/22	770	730	775	750	(3.1)	906	11M	8B
1397/03/21	772	749	819	774	2.93	2,962	39M	30B
1397/03/20	767	721	787	752	(1.96)	913	9M	7B
1397/03/19	827	740	834	767	(6.12)	793	8M	6B
1397/03/13	802	772	866	817	(3.54)	2,383	28M	23B
1397/03/12	847	847	847	847	(9.99)	387	2M	2B
1397/03/09	1,041	853	1,041	941	(0.63)	5,026	83M	79B
1397/03/08	880	880	952	947	9.35	1,740	35M	33B
1397/03/07	869	843	889	866	1.76	318	3M	3B
1397/03/06	870	830	889	851	(3.73)	418	5M	4B
1397/03/05	889	844	889	884	9.27	1,186	21M	19B
1397/03/02	800	791	848	809	4.93	1,236	21M	17B
1397/03/01	745	740	827	771	2.53	1,791	23M	18B
1397/02/31	742	742	768	752	(1.44)	52	368K	276M
1397/02/30	764	750	786	763	3.81	93	931K	710M
1397/02/29	735	729	750	735	(0.14)	53	502K	369M
1397/02/26	755	730	755	736	(1.74)	35	331K	243M
1397/02/25	768	730	768	749	(1.06)	89	1M	774M
1397/02/24	755	754	773	757	1.07	32	339K	256M
1397/02/23	744	738	776	749	(1.06)	66	554K	415M
1397/02/22	770	738	778	757	1.47	45	362K	274M
1397/02/19	780	740	780	746	(5.93)	44	474K	354M
1397/02/18	758	758	811	793	5.03	196	2M	1B
1397/02/17	779	737	779	755	0.40	73	511K	385M
1397/02/16	738	730	773	752	4.59	243	2M	1B
1397/02/15	754	713	754	719	(1.91)	45	340K	245M
1397/02/11	723	710	750	733	(0.54)	97	780K	572M
1397/02/10	716	716	750	737	5.89	156	1M	803M
1397/02/09	695	690	700	696	(0.57)	36	258K	179M
1397/02/08	710	695	710	700	(1.55)	40	185K	129M
1397/02/05	720	705	720	711	0.14	54	331K	235M
1397/02/04	711	702	719	710	0.71	43	277K	196M
1397/02/03	729	692	729	705	(2.22)	106	953K	672M
1397/02/02	716	712	728	721	0.70	95	1M	732M
1397/02/01	713	712	735	716	(0.69)	52	357K	255M
1397/01/29	717	717	730	721	(0.55)	23	124K	89M
1397/01/28	730	718	739	725	(0.41)	37	188K	136M
1397/01/27	749	720	760	728	(1.89)	65	844K	615M
1397/01/26	709	709	750	742	4.51	88	693K	514M
1397/01/22	726	680	760	710	(4.44)	96	657K	466M
1397/01/21	708	708	770	743	3.77	90	602K	448M
1397/01/20	740	707	740	716	0.14	50	352K	252M
1397/01/19	730	710	730	715	(0.28)	89	733K	524M
1397/01/18	729	713	729	717	(0.55)	82	555K	398M
1397/01/15	747	719	747	721	(1.64)	49	335K	242M
1397/01/14	749	730	749	733	0.0	21	102K	75M
1397/01/08	733	725	739	733	0.14	38	418K	306M
1397/01/07	739	721	750	732	(0.95)	39	378K	277M
1397/01/06	735	735	740	739	0.0	42	526K	389M
1397/01/05	740	736	741	739	(0.67)	27	101K	75M
1396/12/28	770	740	770	744	(3.25)	96	477K	355M
1396/12/27	741	737	789	769	(1.79)	164	2M	2B
1396/12/26	750	739	790	783	2.76	96	1M	1B
1396/12/23	810	745	810	762	(5.34)	100	603K	459M
1396/12/22	740	740	814	805	8.78	441	6M	4B
1396/12/21	789	720	789	740	(3.52)	84	700K	518M
1396/12/20	799	753	800	767	(8.03)	167	2M	1B
1396/12/19	830	787	842	834	(4.58)	1,673	18M	15B
1396/12/16	885	828	908	874	3.68	1,300	14M	12B
1396/12/15	802	801	851	843	8.91	418	6M	5B
1396/12/14	799	771	799	774	(2.76)	653	15M	11B
1396/12/13	779	767	816	796	3.11	366	3M	2B
1396/12/12	750	750	795	772	3.76	412	3M	2B
1396/12/09	734	734	760	744	4.64	292	3M	2B
1396/12/08	701	691	730	711	1.43	183	1M	891M
1396/12/07	704	690	716	701	(1.27)	109	627K	440M
1396/12/06	726	702	726	710	(1.8)	76	687K	487M
1396/12/05	708	708	730	723	1.54	74	648K	469M
1396/12/02	713	709	732	712	(0.7)	87	597K	425M
1396/11/30	716	715	724	717	(0.28)	87	664K	477M
1396/11/29	723	716	723	719	(1.24)	105	657K	473M
1396/11/28	730	722	735	728	(0.14)	87	792K	577M
1396/11/25	722	721	744	729	0.41	83	759K	553M
1396/11/24	729	720	740	726	(0.68)	185	2M	1B
1396/11/23	730	727	739	731	(0.54)	88	684K	500M
1396/11/21	734	729	743	735	(0.94)	104	787K	578M
1396/11/18	738	735	767	742	0.13	74	447K	332M
1396/11/17	772	738	772	741	(1.72)	84	377K	279M
1396/11/16	762	745	764	754	(0.66)	100	770K	580M
1396/11/15	725	724	795	759	2.99	181	2M	1B
1396/11/14	749	730	755	737	(1.34)	109	950K	701M
1396/11/11	743	740	758	747	0.13	55	548K	409M
1396/11/10	743	740	770	746	(2.48)	42	326K	243M
1396/11/09	769	750	776	765	1.19	90	745K	570M
1396/11/08	749	745	776	756	(0.4)	80	569K	430M
1396/11/07	795	747	795	759	(0.78)	102	869K	660M
1396/11/04	737	730	785	765	3.66	242	2M	2B
1396/11/03	730	720	750	738	(1.47)	151	2M	1B
1396/11/02	755	741	759	749	(1.71)	60	481K	360M
1396/11/01	750	730	782	762	(0.78)	105	974K	742M
1396/10/30	755	755	792	768	(1.92)	119	923K	709M
1396/10/27	771	771	799	783	0.38	77	511K	400M
1396/10/26	790	765	790	780	0.13	80	652K	508M
1396/10/25	790	740	791	779	(2.01)	164	1M	1B
1396/10/24	782	782	814	795	(1.97)	175	2M	2B
1396/10/23	796	782	835	811	2.01	296	3M	2B
1396/10/20	776	775	817	795	1.27	377	3M	2B
1396/10/19	788	759	820	785	1.29	377	4M	3B
1396/10/18	729	729	794	775	7.04	508	5M	4B
1396/10/17	720	713	737	724	2.55	104	695K	503M
1396/10/16	697	697	720	706	4.13	56	631K	445M
1396/10/13	680	672	690	678	(0.15)	80	709K	481M
1396/10/12	681	670	695	679	(1.02)	96	957K	650M
1396/10/11	671	670	700	686	3.00	121	1M	966M
1396/10/10	730	656	730	666	(8.39)	276	3M	2B
1396/10/09	731	716	732	727	(0.55)	71	746K	542M
1396/10/06	729	726	738	731	(1.75)	82	519K	379M
1396/10/05	759	732	759	744	0.95	54	685K	509M
1396/10/04	741	729	762	737	(1.6)	120	849K	626M
1396/10/03	772	744	772	749	0.13	67	584K	437M
1396/10/02	736	736	760	748	0.27	56	260K	194M
1396/09/29	750	740	760	746	(2.36)	107	453K	338M
1396/09/28	742	740	785	764	0.92	90	667K	510M
1396/09/27	799	749	799	757	(7.0)	154	2M	1B
1396/09/26	820	785	829	814	5.85	295	3M	2B
1396/09/25	729	729	792	769	6.81	399	3M	2B
1396/09/22	727	706	739	720	(1.91)	174	1M	1B
1396/09/21	740	712	758	734	(1.34)	346	3M	2B
1396/09/20	753	736	762	744	(1.2)	115	1M	1B
1396/09/19	738	738	760	753	1.35	64	612K	461M
1396/09/18	749	736	765	743	0.0	89	648K	481M
1396/09/14	741	737	760	743	(3.63)	128	1M	758M
1396/09/13	790	758	791	771	(1.53)	71	611K	471M
1396/09/12	800	765	800	783	(1.01)	83	711K	557M
1396/09/11	800	770	807	791	1.41	118	809K	639M
1396/09/08	751	742	810	780	3.86	237	2M	2B
1396/09/07	750	744	775	751	(2.21)	158	1M	1B
1396/09/05	751	751	785	768	1.86	165	1M	908M
1396/09/04	757	740	775	754	(2.58)	212	2M	1B
1396/09/01	800	761	800	774	(2.03)	212	2M	2B
1396/08/30	810	775	828	790	(3.07)	307	3M	3B
1396/08/29	838	797	850	815	(4.45)	232	2M	2B
1396/08/27	832	831	873	853	1.43	190	2M	2B
1396/08/24	824	810	877	841	0.84	261	2M	2B
1396/08/23	850	811	868	834	(3.92)	258	2M	2B
1396/08/22	865	830	895	868	1.64	279	2M	2B
1396/08/21	888	839	891	854	(2.95)	236	2M	2B
1396/08/20	876	864	920	880	(6.88)	589	7M	6B
1396/08/17	980	897	1,018	945	2.05	1,095	13M	13B
1396/08/16	860	841	959	926	6.19	1,152	15M	13B
1396/08/15	840	810	909	872	1.04	766	8M	7B
1396/08/14	875	819	919	863	2.74	1,080	11M	9B
1396/08/13	841	800	841	840	9.80	1,182	23M	19B
1396/08/10	765	765	765	765	9.91	113	2M	1B
1396/08/09	710	691	715	696	(1.14)	73	1M	975M
1396/08/08	703	696	708	704	0.72	47	243K	171M
1396/08/07	702	682	708	699	0.0	27	244K	170M
1396/08/06	704	682	708	699	0.0	23	179K	125M
1396/08/03	707	680	709	699	0.72	29	179K	125M
1396/08/02	709	672	717	694	(1.0)	48	305K	211M
1396/08/01	715	688	718	701	(0.28)	45	184K	129M
1396/07/30	710	683	715	703	1.30	32	157K	111M
1396/07/29	710	666	720	694	(1.14)	45	334K	232M
1396/07/26	710	680	720	702	(0.28)	47	272K	191M
1396/07/25	700	691	719	704	1.88	61	431K	304M
1396/07/24	699	690	699	691	2.83	7	26K	18M
1396/07/23	702	667	702	672	(3.31)	32	209K	141M
1396/07/22	709	683	711	695	1.16	36	138K	96M
1396/07/19	690	680	690	687	(1.15)	9	20K	14M
1396/07/18	694	667	700	695	4.35	22	107K	74M
1396/07/17	700	660	700	666	(3.06)	50	167K	111M
1396/07/16	682	670	700	687	(1.01)	28	133K	91M
1396/07/15	733	685	733	694	(0.86)	59	407K	283M
1396/07/12	681	681	728	700	0.57	74	308K	216M
1396/07/11	703	686	710	696	(2.79)	94	789K	549M
1396/07/10	740	702	740	716	(0.42)	39	223K	159M
1396/07/05	749	711	749	719	(1.91)	45	199K	143M
1396/07/04	740	722	749	733	2.95	80	400K	293M
1396/07/03	720	700	735	712	0.14	227	3M	2B
1396/07/02	755	699	755	711	(0.28)	188	3M	2B
1396/07/01	742	700	742	713	(2.86)	56	426K	304M
1396/06/29	741	719	758	734	(1.87)	60	463K	340M
1396/06/28	790	736	790	748	(3.36)	7	16K	12M
1396/06/27	789	769	789	774	0.78	14	46K	36M
1396/06/26	765	750	780	768	3.23	20	124K	95M
1396/06/25	733	733	759	744	0.40	16	67K	50M
1396/06/22	770	740	770	741	(0.13)	34	170K	126M
1396/06/21	757	733	757	742	(2.5)	68	689K	511M
1396/06/20	755	754	772	761	(3.91)	18	68K	52M
1396/06/19	816	756	816	792	3.39	12	65K	51M
1396/06/15	749	749	789	766	1.06	69	421K	323M
1396/06/14	823	730	836	758	(4.05)	137	1M	789M
1396/06/13	808	770	824	790	(3.07)	99	898K	710M
1396/06/12	835	810	840	815	(0.49)	61	375K	305M
1396/06/11	859	808	859	819	(2.27)	48	249K	204M
1396/06/08	830	827	866	838	(1.3)	67	488K	409M
1396/06/07	867	837	867	849	1.19	25	282K	240M
1396/06/06	884	823	884	839	(3.56)	94	511K	429M
1396/06/05	900	850	900	870	1.75	29	113K	99M
1396/06/04	854	851	872	855	(0.81)	24	123K	105M
1396/06/01	870	846	919	862	(4.75)	75	420K	362M
1396/05/31	865	865	934	905	6.47	201	2M	2B
1396/05/30	868	823	882	850	(0.58)	68	751K	639M
1396/05/29	888	822	888	855	(1.84)	48	435K	372M
1396/05/28	850	840	899	871	4.31	89	670K	584M
1396/05/25	879	820	900	835	(5.33)	66	571K	477M
1396/05/24	899	839	930	882	1.03	194	1M	1B
1396/05/23	781	780	892	873	7.64	195	2M	2B
1396/05/22	849	795	850	811	(4.02)	54	354K	287M
1396/05/21	899	831	899	845	(7.04)	98	558K	472M
1396/05/18	969	858	969	909	(4.62)	110	763K	693M
1396/05/17	995	900	999	953	4.84	506	8M	8B
1396/05/16	909	900	913	909	9.52	51	785K	714M
1396/05/15	830	830	830	830	10.67	40	1M	951M
1396/04/11	917	817	917	820	(9.59)	595	13M	11B
1396/04/10	910	880	910	907	9.54	126	1M	1B
1396/04/07	797	789	834	828	9.09	37	287K	237M
1396/04/04	791	701	791	759	1.61	12	94K	72M
1396/04/03	777	732	799	747	(8.12)	25	122K	91M
1396/03/31	818	799	822	813	8.69	26	115K	93M
1396/03/30	753	744	766	748	(5.2)	10	62K	46M
1396/03/29	829	750	830	789	(4.94)	37	207K	163M
1396/03/28	830	830	834	830	5.60	8	22K	19M
1396/03/27	803	778	803	786	(3.2)	7	28K	22M
1396/03/24	825	752	830	812	1.12	23	145K	118M
1396/03/23	800	769	820	803	0.38	22	276K	222M
1396/03/21	800	799	800	800	(0.25)	7	77K	62M
1396/03/20	803	801	803	802	6.23	12	36K	29M
1396/03/17	780	743	819	755	(2.45)	16	143K	108M
1396/03/16	897	757	897	774	(5.95)	9	47K	36M
1396/03/09	823	823	823	823	(9.46)	6	50K	41M
1396/03/07	825	825	910	909	(0.11)	331	3M	3B
1396/03/03	879	879	910	910	3.17	47	1M	990M
1396/03/01	911	880	911	882	6.39	3	16K	14M
1396/02/31	930	820	930	829	(7.89)	10	61K	51M
1396/02/30	930	860	930	900	(5.66)	6	23K	21M
1396/02/27	954	945	954	954	2.47	3	26K	25M
1396/02/26	881	881	950	931	5.44	21	526K	490M
1396/02/25	883	883	883	883	0.0	1	1K	1M
1396/02/24	869	869	895	883	3.88	11	55K	48M
1396/02/23	850	850	850	850	2.41	3	10K	8M
1396/02/20	786	786	830	830	5.06	125	6M	5B
1396/02/19	790	790	790	790	(3.66)	2	3K	2M
1396/02/18	801	801	832	820	2.12	13	47K	38M
1396/02/17	800	800	821	803	0.12	14	119K	96M
1396/02/16	813	801	813	802	(9.89)	17	114K	91M
1396/02/13	890	890	890	890	1.25	1	1K	890K
1396/02/12	855	855	892	879	(0.9)	11	53K	47M
1396/02/11	905	789	912	887	5.60	11	195K	173M
1396/02/10	885	801	885	840	(2.1)	11	76K	64M
1396/02/09	960	846	960	858	(8.72)	17	70K	60M
1396/02/06	987	875	987	940	(2.49)	6	9K	9M
1396/02/04	985	930	985	964	(6.68)	17	292K	282M
1396/02/03	922	901	1,047	1,033	6.28	100	2M	2B
1396/02/02	1,100	911	1,100	972	(3.95)	109	987K	960M
1396/01/30	970	951	1,041	1,012	6.86	126	1M	1B
1396/01/29	947	947	947	947	9.99	33	1M	979M
1396/01/28	861	861	861	861	9.96	6	102K	87M
1396/01/27	783	783	783	783	9.97	20	366K	287M
1396/01/26	768	701	783	712	0.0	145	3M	2B
1396/01/23	680	655	766	712	2.01	32	666K	474M
1396/01/21	697	697	698	698	3.10	3	35K	25M
1396/01/20	659	659	681	677	(0.59)	8	63K	43M
1396/01/19	698	680	698	681	(2.58)	3	31K	21M
1396/01/14	699	698	699	699	2.19	10	25K	18M
1396/01/09	699	648	699	684	(2.15)	18	63K	43M
1396/01/08	699	698	699	699	0.0	5	25K	18M
1396/01/07	699	699	699	699	0.0	1	5K	4M
1396/01/06	699	699	699	699	0.43	2	28K	19M
1396/01/05	699	652	699	696	(0.43)	6	26K	18M
1395/12/28	699	699	699	699	7.54	4	23K	16M
1395/12/25	650	650	650	650	0.0	59	1M	964M
1395/12/24	650	650	650	650	0.0	32	2M	986M
1395/12/23	650	650	650	650	0.0	2	6K	4M
1395/12/17	650	650	650	650	0.0	1	20K	13M
1395/12/16	650	650	650	650	(0.91)	2	1M	650M
1395/12/15	671	650	700	656	(6.29)	5	24K	16M
1395/12/14	700	700	700	700	1.89	1	5K	3M
1395/12/10	670	670	700	687	(4.58)	4	1M	768M
1395/12/09	750	690	750	720	0.0	8	1M	788M
1395/12/08	700	700	799	720	2.86	6	123K	88M
1395/12/07	700	700	700	700	0.0	5	2M	1B
1395/11/19	700	699	700	700	10.58	4	105K	73M
1395/11/11	633	633	633	633	(9.57)	2	15K	10M
1395/10/29	700	700	700	700	0.0	1	5K	4M
1395/10/18	700	700	700	700	0.0	2	7K	5M
1395/10/14	700	700	705	700	(0.85)	3	724K	507M
1395/10/13	707	705	707	706	(0.14)	4	23K	16M
1395/10/12	707	707	707	707	(13.78)	1	10K	7M
1395/10/01	820	820	820	820	0.0	1	103	84K
1395/09/17	820	820	820	820	0.0	1	1K	820K
1395/09/15	820	820	820	820	0.12	1	24K	20M
1395/09/13	820	817	820	819	16.17	8	91K	75M
1395/08/29	705	705	706	705	(2.89)	2	40K	28M
1395/08/22	750	701	750	726	(3.2)	3	20K	15M
1395/08/03	750	750	750	750	1.90	2	9K	7M
1395/08/01	790	700	790	736	(6.84)	5	31K	23M
1395/07/10	790	789	790	790	(6.73)	2	10K	8M
1395/06/24	840	840	850	847	14.61	3	20K	17M
1395/06/20	800	730	800	739	(8.77)	2	34K	25M
1395/06/17	810	800	811	810	(4.71)	4	52K	42M
1395/06/15	850	850	850	850	(3.52)	1	23K	20M
1395/06/14	850	850	900	881	3.65	6	53K	47M
1395/06/13	850	850	850	850	3.16	1	50K	42M
1395/06/10	820	820	850	824	(8.44)	2	8K	7M
1395/06/07	900	900	900	900	0.11	1	10	9K
1395/06/03	899	889	899	899	(0.11)	6	3M	3B
1395/06/01	900	900	900	900	0.0	1	1K	990K
1395/05/26	900	900	900	900	0.0	1	5K	5M
1395/05/25	900	900	900	900	(2.17)	1	34K	31M
1395/05/24	920	920	920	920	2.22	1	1K	994K
1395/05/20	900	900	900	900	0.0	1	300	270K
1395/05/19	900	900	900	900	0.33	1	10K	9M
1395/05/17	880	880	900	897	(0.33)	4	59K	53M
1395/05/12	900	900	900	900	0.0	1	10K	9M
1395/05/11	900	900	900	900	9.49	2	53K	48M
1395/04/27	822	822	900	822	(8.67)	4	57K	47M
1395/04/20	900	900	900	900	0.0	1	43K	39M
1395/04/09	900	900	900	900	0.0	4	7K	6M
1395/04/05	900	900	900	900	0.0	2	8K	7M
1395/04/02	900	900	900	900	0.0	1	4K	4M
1395/04/01	900	900	900	900	0.0	1	5K	4M
1395/03/25	900	900	900	900	0.0	1	5	4K
1395/03/23	900	900	900	900	0.0	1	10K	9M
1395/03/22	900	900	900	900	0.0	1	6K	5M
1395/03/18	900	900	900	900	(0.44)	1	20K	18M
1395/03/17	929	900	930	904	1.46	6	115K	104M
1395/03/16	825	825	940	891	(5.21)	6	42K	38M
1395/03/09	940	940	940	940	0.0	1	458	431K
1395/02/20	940	940	940	940	4.33	1	13K	12M
1395/02/19	901	901	901	901	(4.66)	1	1K	901K
1395/02/18	940	910	950	945	3.85	4	287K	271M
1395/02/15	910	910	910	910	(0.22)	2	46K	42M
1395/02/14	940	910	940	912	(2.98)	4	39K	35M
1395/02/13	940	940	940	940	0.0	1	16K	15M
1395/02/11	940	940	940	940	0.0	2	21K	20M
1395/02/06	940	940	940	940	0.0	1	2K	2M
1395/02/01	940	940	940	940	(0.84)	1	11K	10M
1395/01/25	940	940	996	948	0.85	3	7K	6M
1395/01/23	940	940	940	940	0.0	1	27K	25M
1395/01/21	940	940	940	940	0.0	1	25K	24M
1395/01/18	940	940	940	940	0.0	2	502	472K
1395/01/14	940	940	940	940	4.44	1	32K	30M
1394/12/24	900	900	900	900	(4.26)	1	8K	7M
1394/12/22	940	940	940	940	0.0	1	10K	9M
1394/12/19	940	930	940	940	0.0	5	98K	92M
1394/12/18	940	940	940	940	0.0	3	3M	3B
1394/12/17	940	930	940	940	0.0	3	61K	57M
1394/12/16	940	939	940	940	0.0	3	41K	38M
1394/12/15	940	940	940	940	10.59	3	20K	19M
1394/12/12	850	850	850	850	0.0	1	1K	1M
1394/12/11	850	850	850	850	(9.57)	1	13K	11M
1394/12/09	941	920	941	940	(0.11)	4	33K	31M
1394/12/08	941	941	941	941	0.11	1	61K	57M
1394/12/05	940	940	940	940	0.0	1	200	188K
1394/12/04	941	940	941	940	(0.11)	6	64K	60M
1394/12/03	941	941	941	941	(1.98)	2	35K	33M
1394/12/02	960	960	960	960	(3.61)	1	14K	13M
1394/12/01	996	996	996	996	4.73	1	1K	1M
1394/11/28	951	951	951	951	(4.42)	2	12K	11M
1394/11/27	995	995	996	995	3.75	2	31K	31M
1394/11/25	980	951	980	959	1.59	2	7K	7M
1394/11/20	951	940	951	944	3.17	7	64K	60M
1394/11/19	900	900	920	915	3.16	5	77K	70M
1394/11/17	861	861	900	887	(1.44)	2	30K	27M
1394/11/14	900	898	900	900	0.0	10	76K	68M
1394/11/11	900	900	900	900	(0.11)	2	7K	6M
1394/11/10	910	900	910	901	0.11	6	97K	87M
1394/11/06	860	860	900	900	4.65	2	74K	67M
1394/11/05	860	860	860	860	0.0	1	1K	953K
1394/11/04	860	860	860	860	(4.44)	1	2K	2M
1394/10/30	850	821	900	900	9.76	8	4M	3B
1394/10/28	820	820	820	820	(0.12)	1	100K	82M
1394/10/27	821	821	821	821	(0.36)	1	15K	12M
1394/10/26	836	821	836	824	(8.44)	3	8K	6M
1394/10/23	900	900	900	900	1.01	1	1K	900K
1394/10/22	836	836	900	891	6.71	4	70K	62M
1394/10/21	835	835	836	835	(0.12)	3	69K	57M
1394/10/20	836	836	836	836	0.0	1	10K	8M
1394/10/19	836	836	836	836	0.97	2	4K	3M
1394/10/16	823	823	836	828	0.73	6	38K	31M
1394/10/15	822	822	822	822	(4.53)	1	4K	3M
1394/10/14	900	822	910	861	(0.12)	4	90K	78M
1394/10/13	900	850	900	862	(12.66)	3	26K	22M
1394/10/07	990	899	1,000	987	(0.8)	7	162K	160M
1394/10/06	949	850	1,000	995	11.80	12	4M	4B
1394/10/05	800	700	940	890	10.42	12	840K	748M
1394/09/25	800	800	910	806	0.12	2	8K	7M
1394/09/23	800	800	910	805	(10.85)	2	9K	7M
1394/09/18	900	900	905	903	(0.77)	2	30K	27M
1394/09/17	910	910	910	910	(0.11)	1	1K	910K
1394/09/14	916	910	916	911	(3.09)	5	48K	44M
1394/09/08	940	940	940	940	0.0	1	5K	5M
1394/09/07	940	940	940	940	0.0	1	1K	940K
1394/09/04	940	940	940	940	0.0	1	55K	51M
1394/09/02	940	940	940	940	(0.95)	2	10K	9M
1394/09/01	950	940	950	949	(5.1)	3	21K	19M
1394/08/27	1,000	1,000	1,000	1,000	0.0	2	10M	10B
1394/08/26	1,000	950	1,000	1,000	0.0	5	10M	10B
1394/08/25	950	950	1,000	1,000	5.26	4	9M	9B
1394/08/24	955	950	970	950	(0.11)	7	36K	34M
1394/08/23	960	950	960	951	(1.96)	3	75K	71M
1394/08/20	970	960	980	970	(1.22)	3	105K	102M
1394/08/18	990	960	1,000	982	2.19	8	486K	477M
1394/08/13	961	961	961	961	0.0	2	17K	17M
1394/08/11	961	960	961	961	0.10	8	42K	40M
1394/08/10	960	960	961	960	(0.1)	2	21K	20M
1394/08/09	961	961	961	961	(3.71)	1	3K	3M
1394/08/06	998	998	998	998	(0.1)	1	479	478K
1394/08/04	999	999	999	999	(0.1)	1	2K	2M
1394/08/03	961	961	1,000	1,000	0.0	2	3M	3B
1394/07/28	1,000	1,000	1,000	1,000	0.0	5	402K	402M
1394/07/25	1,000	1,000	1,000	1,000	0.0	1	50K	50M
1394/07/22	1,000	1,000	1,000	1,000	0.0	1	6K	6M
1394/07/21	1,000	1,000	1,000	1,000	0.0	1	1M	1B
1394/07/20	1,000	1,000	1,000	1,000	0.0	2	6K	6M
1394/07/19	1,000	1,000	1,000	1,000	0.0	2	12K	12M
1394/07/18	1,000	1,000	1,000	1,000	0.30	1	22K	22M
1394/07/14	960	960	1,000	997	(0.2)	6	380K	379M
1394/07/12	999	999	1,000	999	0.0	3	30K	29M
1394/07/11	999	999	999	999	(0.1)	3	14K	14M
1394/07/07	1,000	1,000	1,000	1,000	0.0	2	200	200K
1394/07/06	1,000	1,000	1,000	1,000	0.0	1	2K	2M
1394/07/05	1,000	999	1,000	1,000	(4.76)	2	100K	100M
1394/07/01	999	999	1,050	1,050	3.04	3	2M	2B
1394/06/31	999	999	1,020	1,019	2.00	2	11K	11M
1394/06/30	999	999	999	999	(0.1)	1	15K	15M
1394/06/29	1,000	1,000	1,000	1,000	(4.67)	7	111K	111M
1394/06/22	1,020	1,020	1,050	1,049	4.90	8	662K	694M
1394/06/18	1,000	1,000	1,000	1,000	(8.17)	1	100K	100M
1394/05/26	1,200	1,111	1,200	1,179	0.60	14	818K	965M
1394/05/25	1,101	1,100	1,178	1,172	2.72	8	198K	232M
1394/05/24	1,110	1,100	1,150	1,141	4.97	5	377K	430M
1394/05/21	1,087	1,087	1,087	1,087	0.0	3	37K	40M
1394/05/19	1,087	1,087	1,087	1,087	0.0	1	69K	75M
1394/05/18	1,070	1,070	1,148	1,087	2.07	7	2M	2B
1394/05/17	1,051	1,051	1,080	1,065	(3.09)	2	20K	21M
1394/05/14	1,099	1,099	1,099	1,099	1.29	3	74K	81M
1394/05/13	1,100	1,070	1,100	1,085	7.21	2	100K	108M
1394/05/12	1,050	1,000	1,050	1,012	(1.27)	7	260K	263M
1394/05/11	1,000	1,000	1,050	1,025	2.50	2	100K	102M
1394/05/10	1,000	1,000	1,000	1,000	5.60	1	50K	50M
1394/04/24	1,120	1,120	1,200	1,167	5.14	11	472K	551M
1394/04/23	1,060	1,060	1,150	1,110	1.83	10	523K	580M
1394/04/22	1,079	1,079	1,100	1,090	3.91	4	215K	234M
1394/04/21	1,035	1,035	1,050	1,049	(1.22)	3	208K	218M
1394/04/20	1,035	1,035	1,070	1,062	1.14	5	459K	487M
1394/04/16	1,068	1,010	1,079	1,050	0.10	7	435K	457M
1394/04/15	1,050	1,040	1,050	1,049	(0.1)	13	880K	923M
1394/04/14	1,050	1,050	1,050	1,050	0.29	2	57K	60M
1394/04/13	1,044	1,044	1,050	1,047	1.65	9	205K	215M
1394/04/10	1,030	1,030	1,030	1,030	0.0	8	336K	346M
1394/04/09	1,030	1,030	1,030	1,030	(0.96)	3	11K	11M
1394/04/07	1,043	1,030	1,043	1,040	(0.29)	2	75K	78M
1394/04/03	1,030	1,030	1,043	1,043	1.26	6	2M	2B
1394/04/02	1,030	1,030	1,030	1,030	(0.48)	8	1M	1B
1394/04/01	1,035	1,035	1,035	1,035	0.49	1	3M	3B
1394/03/31	1,029	1,029	1,030	1,030	0.0	6	1M	1B
1394/03/30	1,030	1,030	1,030	1,030	0.0	2	107K	110M
1394/03/27	1,030	1,030	1,030	1,030	0.0	1	1K	1M
1394/03/24	1,030	1,030	1,030	1,030	0.10	1	20K	20M
1394/03/20	1,030	1,010	1,030	1,029	(0.1)	4	521K	536M
1394/03/18	1,030	1,030	1,030	1,030	0.0	12	1M	1B
1394/03/17	1,030	1,030	1,030	1,030	0.0	10	647K	667M
1394/03/16	1,030	1,030	1,030	1,030	(0.19)	12	248K	256M
1394/03/12	1,030	1,030	1,040	1,032	0.19	7	72K	74M
1394/03/11	1,030	1,030	1,030	1,030	0.0	1	50K	52M
1394/03/09	1,030	1,030	1,030	1,030	0.0	3	60K	61M
1394/03/06	1,030	1,030	1,049	1,030	0.0	5	82K	84M
1394/03/05	1,030	1,030	1,030	1,030	0.88	3	18K	19M
1394/03/04	1,013	1,013	1,030	1,021	0.79	4	92K	94M
1394/03/02	1,013	1,013	1,013	1,013	(0.69)	1	5K	5M
1394/02/29	1,020	1,020	1,020	1,020	(0.97)	2	300K	306M
1394/02/22	1,030	1,022	1,030	1,030	0.0	3	44K	45M
1394/02/21	1,030	1,030	1,030	1,030	(1.06)	6	53K	54M
1394/02/20	1,041	1,030	1,054	1,041	(0.86)	8	125K	130M
1394/02/19	1,054	1,041	1,054	1,050	1.84	3	78K	82M
1394/02/14	1,040	1,022	1,040	1,031	(2.09)	3	123K	127M
1394/02/13	1,040	1,040	1,070	1,053	0.19	3	22K	23M
1394/02/09	1,025	1,025	1,069	1,051	2.54	7	140K	147M
1394/02/08	1,025	1,025	1,025	1,025	0.20	3	47K	48M
1394/02/06	1,050	1,020	1,050	1,023	(2.39)	3	63K	64M
1394/02/02	1,050	1,020	1,050	1,048	2.64	3	101K	106M
1394/01/31	1,050	1,013	1,050	1,021	(2.85)	3	44K	45M
1394/01/30	1,051	1,051	1,051	1,051	(1.78)	3	100K	105M
1394/01/29	1,070	1,070	1,070	1,070	0.09	4	138K	147M
1394/01/24	1,069	1,069	1,070	1,069	3.48	6	140K	150M
1394/01/23	1,013	1,000	1,070	1,033	1.67	11	188K	195M
1394/01/22	1,020	1,011	1,020	1,016	(4.51)	2	12K	12M
1394/01/19	1,020	1,020	1,070	1,064	4.31	4	88K	94M
1394/01/18	1,021	1,020	1,021	1,020	(3.5)	4	136K	139M
1394/01/17	1,031	1,020	1,069	1,057	(2.04)	7	153K	162M
1394/01/16	1,089	1,025	1,090	1,079	2.18	5	144K	155M
1394/01/15	1,045	1,045	1,060	1,056	8.98	3	179K	189M
1394/01/11	951	951	1,000	969	(3.1)	4	78K	76M
1394/01/08	1,000	1,000	1,000	1,000	(0.1)	1	1K	1M
1394/01/05	1,001	1,000	1,001	1,001	(0.2)	3	29K	29M
1393/12/27	1,005	1,001	1,005	1,003	(0.2)	3	38K	38M
1393/12/25	1,005	1,005	1,005	1,005	0.0	1	10K	10M
1393/12/24	1,005	1,005	1,005	1,005	0.40	1	40K	40M
1393/12/23	1,001	1,001	1,001	1,001	(0.1)	1	8K	8M
1393/12/20	1,001	1,001	1,005	1,002	(4.39)	2	6K	6M
1393/12/18	1,048	1,048	1,048	1,048	2.85	1	950	996K
1393/12/16	1,050	1,001	1,050	1,019	(2.86)	3	90K	92M
1393/12/12	1,050	1,010	1,060	1,049	0.29	9	789K	827M
1393/12/11	1,045	1,045	1,047	1,046	(0.38)	3	48K	50M
1393/12/10	1,050	1,045	1,060	1,050	0.19	7	372K	391M
1393/12/09	1,049	1,048	1,049	1,048	0.0	3	95K	100M
1393/12/06	1,048	1,048	1,048	1,048	(0.19)	2	70K	73M
1393/12/02	1,051	1,050	1,051	1,050	0.0	2	52K	54M
1393/11/29	1,050	1,050	1,050	1,050	0.0	1	8K	8M
1393/11/27	1,050	1,050	1,050	1,050	(0.1)	1	4K	4M
1393/11/26	1,060	1,050	1,060	1,051	(0.85)	16	3M	3B
1393/11/25	1,062	1,060	1,062	1,060	(0.93)	3	23K	24M
1393/11/20	1,071	1,068	1,071	1,070	(0.09)	5	44K	47M
1393/11/19	1,071	1,070	1,071	1,071	0.0	3	55K	59M
1393/11/18	1,070	1,070	1,100	1,071	0.09	2	27K	29M
1393/11/15	1,070	1,069	1,070	1,070	0.09	2	19K	20M
1393/11/13	1,069	1,069	1,069	1,069	0.09	5	212K	226M
1393/11/12	1,068	1,068	1,069	1,068	0.19	2	26K	28M
1393/11/11	1,066	1,066	1,066	1,066	0.09	1	2K	2M
1393/11/08	1,065	1,065	1,065	1,065	0.38	2	20K	21M
1393/11/07	1,060	1,060	1,065	1,061	(3.28)	6	46K	49M
1393/11/06	1,080	1,080	1,100	1,097	3.78	4	522K	573M
1393/11/04	1,054	1,051	1,060	1,057	0.57	4	41K	43M
1393/11/01	1,051	1,051	1,052	1,051	0.10	2	160K	168M
1393/10/30	1,050	1,050	1,050	1,050	0.0	2	119K	125M
1393/10/29	1,050	1,050	1,050	1,050	0.67	2	50K	52M
1393/10/28	1,050	1,040	1,051	1,043	(0.67)	10	771K	804M
1393/10/27	1,051	1,050	1,051	1,050	(0.1)	6	177K	186M
1393/10/23	1,051	1,051	1,051	1,051	(0.28)	1	30K	32M
1393/10/22	1,039	1,039	1,060	1,054	1.54	4	134K	142M
1393/10/21	1,039	1,037	1,039	1,038	0.19	8	232K	241M
1393/10/20	1,036	1,036	1,037	1,036	(0.1)	3	184K	190M
1393/10/17	1,036	1,036	1,038	1,037	0.58	4	215K	223M
1393/10/16	1,031	1,031	1,031	1,031	(0.29)	1	3K	3M
1393/10/15	1,036	1,032	1,036	1,034	(0.19)	3	80K	83M
1393/10/14	1,039	1,031	1,039	1,036	(0.1)	8	205K	212M
1393/10/10	1,038	1,037	1,038	1,037	0.68	4	20K	21M
1393/10/09	1,030	1,030	1,030	1,030	(0.29)	2	15K	15M
1393/10/08	1,035	1,022	1,035	1,033	1.18	5	165K	171M
1393/10/07	1,030	1,020	1,030	1,021	0.10	7	33K	34M
1393/10/06	1,020	1,020	1,030	1,020	0.0	2	3K	3M
1393/10/03	1,020	1,020	1,020	1,020	0.89	1	2K	2M
1393/10/01	1,011	1,011	1,011	1,011	(0.79)	1	20K	20M
1393/09/29	1,020	1,010	1,020	1,019	0.59	4	113K	115M
1393/09/26	1,050	1,010	1,050	1,013	(0.59)	7	305K	309M
1393/09/24	1,012	1,012	1,020	1,019	(1.92)	2	12K	12M
1393/09/23	1,051	1,011	1,052	1,039	(5.55)	12	267K	277M
1393/09/19	1,100	1,100	1,100	1,100	2.04	2	100K	110M
1393/09/18	1,030	1,030	1,100	1,078	(2.0)	2	73K	79M
1393/09/16	1,100	1,100	1,100	1,100	0.0	5	709K	780M
1393/09/15	1,100	1,100	1,100	1,100	0.0	1	12K	13M
1393/09/12	1,100	1,100	1,100	1,100	0.0	5	500K	550M
1393/09/11	1,103	1,100	1,103	1,100	(0.27)	4	80K	88M
1393/09/10	1,103	1,103	1,103	1,103	(0.27)	2	15K	17M
1393/09/09	1,110	1,100	1,110	1,106	(2.56)	4	120K	133M
1393/09/08	1,188	1,130	1,188	1,135	(0.87)	7	151K	171M
1393/09/05	1,145	1,145	1,145	1,145	(0.43)	3	20K	23M
1393/09/04	1,150	1,149	1,150	1,150	(3.77)	3	100K	115M
1393/09/03	1,150	1,150	1,200	1,195	3.91	14	3M	3B
1393/09/02	1,150	1,150	1,150	1,150	(3.12)	1	4K	5M
1393/09/01	1,180	1,180	1,219	1,187	(0.75)	11	309K	366M
1393/08/28	1,150	1,150	1,200	1,196	5.19	30	2M	2B
1393/08/27	1,140	1,101	1,200	1,137	4.12	11	176K	200M
1393/08/26	1,100	1,060	1,100	1,092	3.21	14	297K	324M
1393/08/25	1,040	1,040	1,060	1,058	2.82	4	50K	53M
1393/08/24	1,020	1,020	1,030	1,029	(0.87)	2	23K	24M
1393/08/21	1,040	990	1,040	1,038	0.48	5	196K	204M
1393/08/20	1,009	1,009	1,038	1,033	2.48	5	88K	91M
1393/08/19	1,008	1,008	1,009	1,008	(0.1)	5	129K	130M
1393/08/18	1,011	1,007	1,040	1,009	(2.23)	10	1M	1B
1393/08/17	1,041	1,010	1,041	1,032	(0.86)	7	154K	159M
1393/08/14	1,040	1,040	1,041	1,041	(0.29)	7	206K	214M
1393/08/11	1,080	1,030	1,080	1,044	0.29	6	73K	76M
1393/08/10	1,041	1,041	1,041	1,041	0.10	1	5K	5M
1393/08/07	1,041	1,040	1,041	1,040	(0.29)	3	25K	26M
1393/08/06	1,041	1,040	1,080	1,043	(1.42)	5	32K	33M
1393/08/05	1,040	1,040	1,090	1,058	1.73	15	279K	296M
1393/08/04	1,040	1,040	1,041	1,040	(4.59)	5	225K	234M
1393/08/03	1,090	1,090	1,090	1,090	1.02	1	6M	7B
1393/07/29	980	980	1,120	1,079	5.58	23	1M	1B
1393/07/28	1,000	1,000	1,050	1,022	4.29	7	65K	66M
1393/07/27	980	980	980	980	0.0	1	10K	10M
1393/07/26	980	980	980	980	(1.31)	1	18K	17M
1393/07/23	980	980	1,000	993	4.42	12	282K	280M
1393/07/22	951	950	951	951	0.74	2	15K	14M
1393/07/20	932	930	988	944	(2.98)	5	84K	80M
1393/07/19	950	950	975	973	1.78	5	912K	887M
1393/07/16	950	950	977	956	0.95	10	87K	83M
1393/07/15	951	946	951	947	(2.67)	3	90K	85M
1393/07/14	940	940	976	973	2.85	6	320K	311M
1393/07/12	933	933	974	946	(2.47)	4	35K	33M
1393/07/09	970	965	973	970	0.10	8	170K	165M
1393/07/08	970	950	970	969	0.10	7	110K	107M
1393/07/07	970	965	970	968	3.97	6	138K	134M
1393/07/06	931	931	931	931	(4.32)	1	1K	931K
1393/07/05	923	923	975	973	1.99	6	689K	670M
1393/07/02	955	951	960	954	0.21	4	160K	153M
1393/07/01	950	950	955	952	1.17	4	150K	143M
1393/06/30	921	921	955	941	(0.95)	5	97K	91M
1393/06/29	953	941	953	950	(0.21)	21	507K	482M
1393/06/26	952	952	952	952	(0.73)	1	50K	48M
1393/06/25	950	950	960	959	0.95	4	123K	118M
1393/06/24	950	950	950	950	0.0	1	11K	10M
1393/06/23	950	950	950	950	(2.46)	5	212K	201M
1393/06/22	950	950	989	974	2.53	6	214K	209M
1393/06/19	950	950	950	950	(3.94)	1	5K	5M
1393/06/18	989	989	989	989	4.21	1	1K	989K
1393/06/17	950	940	950	949	(0.11)	3	50K	48M
1393/06/16	950	950	950	950	0.0	1	60K	57M
1393/06/15	950	950	950	950	(2.06)	1	12K	11M
1393/06/12	968	968	970	970	1.68	8	2M	2B
1393/06/11	940	940	970	954	1.92	3	97K	93M
1393/06/10	912	912	970	936	(1.16)	11	270K	253M
1393/06/09	958	941	958	947	(1.04)	5	61K	58M
1393/06/08	960	950	960	957	(0.31)	3	41K	39M
1393/06/05	960	955	960	960	0.0	7	155K	149M
1393/06/04	960	960	960	960	0.0	2	54K	52M
1393/06/03	960	960	970	960	0.0	9	148K	142M
1393/06/02	960	957	961	960	0.52	7	160K	154M
1393/06/01	969	951	969	955	(0.62)	7	264K	252M
1393/05/29	966	960	970	961	(0.41)	6	31K	30M
1393/05/28	950	950	992	965	0.52	8	108K	104M
1393/05/27	960	959	960	960	2.67	2	16K	15M
1393/05/26	945	934	945	935	(6.12)	5	55K	51M
1393/05/21	960	960	999	996	5.29	13	1M	1B
1393/05/20	930	920	960	946	(4.06)	8	209K	198M
1393/05/19	960	930	998	986	1.34	6	125K	123M
1393/05/18	959	959	990	973	5.88	6	37K	36M
1393/05/15	930	909	930	919	(1.5)	4	22K	20M
1393/05/14	950	900	960	933	(2.71)	4	35K	32M
1393/05/13	930	930	959	959	(0.1)	25	822K	789M
1393/05/12	960	960	960	960	4.35	1	20K	19M
1393/05/11	960	905	960	920	0.0	8	3M	3B
1393/05/05	920	920	920	920	2.00	3	7M	6B
1393/05/04	902	902	902	902	(3.94)	2	7K	7M
1393/05/01	936	925	955	939	0.32	13	545K	512M
1393/04/31	936	920	936	936	0.0	9	8M	8B
1393/04/29	925	925	950	936	1.19	2	11K	10M
1393/04/25	925	925	925	925	0.43	2	1K	1M
1393/04/24	921	921	921	921	0.0	1	10K	9M
1393/04/22	912	900	950	921	(1.18)	9	93K	86M
1393/04/21	932	932	932	932	0.22	1	10K	9M
1393/04/18	902	902	949	930	(3.02)	2	17K	16M
1393/04/16	962	951	962	959	(4.1)	3	110K	106M
1393/04/15	1,000	999	1,000	1,000	1.63	8	200K	200M
1393/04/14	950	900	1,000	984	7.54	16	278K	273M
1393/04/11	900	900	950	915	6.77	9	152K	139M
1393/04/10	850	850	880	857	2.76	3	28K	24M
1393/04/09	880	712	901	834	(8.15)	15	289K	241M
1393/04/08	952	810	952	908	(5.91)	6	212K	193M
1393/04/07	967	952	980	965	(0.21)	9	77K	75M
1393/04/04	999	954	999	967	(0.21)	5	141K	137M
1393/04/02	1,000	967	1,000	969	(3.2)	5	555K	538M
1393/04/01	1,000	1,000	1,001	1,001	0.0	6	81K	81M
1393/03/31	1,000	1,000	1,022	1,001	(0.5)	6	98K	98M
1393/03/28	1,006	1,000	1,022	1,006	(8.21)	18	353K	355M
1393/03/27	1,101	1,080	1,143	1,096	(6.8)	29	874K	958M
1393/03/21	1,150	1,150	1,180	1,176	2.62	16	1M	2B
1393/03/20	1,133	1,133	1,160	1,146	0.09	12	457K	524M
1393/03/19	1,166	1,131	1,166	1,145	(1.29)	4	31K	36M
1393/03/18	1,161	1,150	1,200	1,160	(1.78)	13	6M	7B
1393/03/17	1,150	1,150	1,239	1,181	1.46	24	836K	987M
1393/03/13	1,101	1,101	1,250	1,164	4.21	51	1M	1B
1393/03/12	1,101	1,100	1,135	1,117	(0.27)	46	2M	3B
1393/03/11	1,120	1,112	1,126	1,120	(1.58)	7	411K	461M
1393/03/10	1,140	1,120	1,158	1,138	1.52	15	950K	1B
1393/03/07	1,121	1,121	1,121	1,121	0.09	3	34K	38M
1393/03/05	1,120	1,120	1,120	1,120	(0.09)	2	14K	16M
1393/03/04	1,116	1,116	1,140	1,121	(0.09)	8	84K	95M
1393/03/03	1,119	1,101	1,140	1,122	1.17	16	131K	147M
1393/02/31	1,116	1,101	1,130	1,109	(1.6)	23	859K	952M
1393/02/29	1,127	1,127	1,127	1,127	(0.53)	7	46K	51M
1393/02/28	1,135	1,126	1,140	1,133	(0.09)	6	137K	155M
1393/02/27	1,135	1,130	1,142	1,134	0.0	6	65K	74M
1393/02/24	1,142	1,133	1,142	1,134	(0.87)	5	166K	188M
1393/02/22	1,151	1,134	1,180	1,144	(0.78)	15	184K	210M
1393/02/20	1,151	1,151	1,180	1,153	(1.62)	3	47K	54M
1393/02/17	1,150	1,150	1,180	1,172	1.47	2	17K	20M
1393/02/16	1,150	1,150	1,180	1,155	0.35	5	24K	28M
1393/02/15	1,156	1,150	1,156	1,151	(0.69)	3	26K	30M
1393/02/14	1,156	1,156	1,170	1,159	(2.19)	5	42K	49M
1393/02/13	1,160	1,160	1,200	1,185	(0.59)	2	8K	9M
1393/02/10	1,190	1,190	1,195	1,192	0.0	4	80K	95M
1393/02/09	1,200	1,155	1,200	1,192	(0.67)	15	326K	389M
1393/02/08	1,195	1,195	1,210	1,200	0.08	19	4M	5B
1393/02/07	1,200	1,195	1,200	1,199	0.33	19	415K	498M
1393/02/06	1,200	1,190	1,200	1,195	(0.08)	10	2M	2B
1393/02/03	1,139	1,139	1,210	1,196	0.08	8	4M	5B
1393/02/02	1,143	1,143	1,200	1,195	4.28	24	1M	1B
1393/02/01	1,170	1,143	1,170	1,146	0.0	9	2M	2B
1393/01/31	1,140	1,130	1,200	1,146	0.61	17	983K	1B
1393/01/30	1,139	1,139	1,140	1,139	(3.88)	4	148K	168M
1393/01/27	1,170	1,137	1,200	1,185	0.51	15	271K	321M
1393/01/26	1,125	1,125	1,183	1,179	(0.17)	20	554K	653M
1393/01/25	1,180	1,178	1,183	1,181	(0.17)	32	380K	449M
1393/01/24	1,180	1,111	1,200	1,183	0.51	34	625K	740M
1393/01/23	1,200	1,110	1,200	1,177	(1.83)	22	374K	441M
1393/01/20	1,180	1,180	1,205	1,199	1.52	51	1M	2B
1393/01/19	1,190	1,180	1,190	1,181	(1.34)	5	55K	65M
1393/01/18	1,150	1,110	1,205	1,197	(0.42)	19	337K	403M
1393/01/17	1,200	1,200	1,205	1,202	0.08	21	302K	363M
1393/01/16	1,230	1,200	1,230	1,201	(2.2)	24	1M	1B
1393/01/06	1,250	1,205	1,250	1,228	(3.38)	6	90K	111M
1392/12/28	1,300	1,230	1,320	1,271	0.39	10	353K	449M
1392/12/27	1,311	1,206	1,400	1,266	(3.51)	17	177K	224M
1392/12/26	1,400	1,270	1,400	1,312	8.52	48	36M	47B
1392/12/25	1,506	1,200	1,550	1,209	(8.75)	27	7M	8B
1392/12/24	1,150	1,150	1,500	1,325	32.50	65	821K	1B