دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س شکوه بامداد زاگرس-ثابت

      بلوط(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 10,116 10,116 10,117 10,116 0.12 28 4M 39B
      1405/06/28 10,105 10,104 10,105 10,104 0.12 29 438K 4B
      1405/06/25 10,093 10,092 10,093 10,092 0.12 31 1M 11B
      1405/06/24 10,080 10,080 10,081 10,080 0.12 24 2M 17B
      1405/06/23 10,068 10,068 10,069 10,068 0.12 29 738K 7B
      1405/06/22 10,056 10,056 10,057 10,056 0.12 28 390K 4B
      1405/06/21 10,045 10,044 10,045 10,044 0.12 26 290K 3B
      1405/06/18 10,032 10,032 10,033 10,032 0.12 40 671K 7B
      1405/06/17 10,020 10,020 10,021 10,020 0.11 61 1M 15B
      1405/06/16 10,010 10,009 10,010 10,009 (2.48) 186 20M 199B
      1405/06/15 10,264 10,264 10,265 10,264 0.12 22 306K 3B
      1405/06/14 10,252 10,252 10,253 10,252 0.12 118 85M 873B
      1405/06/11 10,241 10,240 10,241 10,240 0.12 47 9M 93B
      1405/06/10 10,228 10,228 10,229 10,228 0.12 55 11M 115B
      1405/06/09 10,216 10,216 10,217 10,216 0.19 41 2M 22B
      1405/06/08 10,192 10,192 10,199 10,197 0.16 45 2M 16B
      1405/06/07 10,192 10,192 10,199 10,197 0.16 41 1M 13B
      1405/06/04 10,181 10,181 10,182 10,181 0.12 30 2M 21B
      1405/06/03 10,170 10,169 10,170 10,169 0.12 40 2M 20B
      1405/06/02 10,157 10,157 10,158 10,157 0.12 40 2M 22B
      1405/06/01 10,145 10,145 10,146 10,145 0.12 48 3M 32B
      1405/05/31 10,134 10,133 10,134 10,133 0.12 32 2M 24B
      1405/05/28 10,122 10,121 10,122 10,121 0.12 61 5M 47B
      1405/05/27 10,109 10,109 10,110 10,109 0.12 30 325K 3B
      1405/05/26 10,097 10,097 10,098 10,097 0.12 28 618K 6B
      1405/05/25 10,085 10,085 10,086 10,085 0.11 46 9M 86B
      1405/05/24 10,074 10,073 10,074 10,074 0.20 47 9M 95B
      1405/05/21 10,055 10,054 10,055 10,054 0.19 46 1M 13B
      1405/05/20 10,055 10,054 10,055 10,054 0.19 46 1M 13B
      1405/05/19 10,035 10,035 10,036 10,036 0.14 44 1M 14B
      1405/05/18 10,022 10,022 10,023 10,022 0.13 61 887K 9B
      1405/05/17 10,010 10,009 10,010 10,009 (2.44) 174 10M 96B
      1405/05/14 10,259 10,259 10,260 10,259 0.17 47 681K 7B
      1405/05/13 10,236 10,236 10,243 10,242 0.18 117 75M 767B
      1405/05/12 10,236 10,236 10,243 10,242 0.18 114 75M 767B
      1405/05/11 10,224 10,224 10,225 10,224 0.12 30 2M 20B
      1405/05/10 10,213 10,212 10,213 10,212 0.11 38 1M 13B
      1405/05/07 10,201 10,200 10,201 10,201 0.12 33 3M 26B
      1405/05/06 10,189 10,188 10,189 10,189 0.10 26 2M 19B
      1405/05/05 10,179 10,179 10,180 10,179 0.15 50 1M 15B
      1405/05/04 10,165 10,164 10,165 10,164 0.12 40 4M 39B
      1405/05/03 10,152 10,152 10,153 10,152 0.12 47 2M 18B
      1405/04/31 10,140 10,140 10,141 10,140 0.12 25 336K 3B
      1405/04/30 10,129 10,128 10,129 10,128 0.11 36 10M 97B
      1405/04/29 10,117 10,116 10,117 10,117 0.12 32 1M 11B
      1405/04/28 10,105 10,104 10,105 10,105 0.13 27 5M 46B
      1405/04/27 10,093 10,092 10,093 10,092 0.12 26 2M 23B
      1405/04/24 10,081 10,080 10,081 10,080 0.11 38 2M 16B
      1405/04/23 10,069 10,068 10,069 10,068 0.12 20 483K 5B
      1405/04/22 10,057 10,056 10,057 10,056 0.12 41 2M 20B
      1405/04/21 10,045 10,044 10,045 10,044 0.12 29 1M 14B
      1405/04/20 10,033 10,032 10,033 10,032 0.12 64 1M 13B
      1405/04/17 10,021 10,020 10,021 10,020 0.11 60 6M 61B
      1405/04/16 10,009 10,009 10,010 10,009 (2.36) 166 12M 122B
      1405/04/15 10,251 10,250 10,251 10,251 0.32 41 6M 66B
      1405/04/14 10,251 10,250 10,251 10,251 0.32 41 6M 66B
      1405/04/13 10,251 10,250 10,251 10,251 0.32 41 6M 66B
      1405/04/10 10,251 10,250 10,251 10,251 0.32 34 5M 54B
      1405/04/09 10,218 10,218 10,219 10,218 0.12 31 1M 13B
      1405/04/08 10,207 10,206 10,207 10,206 0.10 49 6M 60B
      1405/04/07 10,195 10,195 10,196 10,196 0.13 43 3M 26B
      1405/04/06 10,183 10,183 10,184 10,183 0.22 35 586K 6B
      1405/04/03 10,159 10,159 10,166 10,161 0.12 44 788K 8B
      1405/04/01 10,148 10,148 10,149 10,149 0.13 56 22M 224B
      1405/03/31 10,136 10,136 10,137 10,136 0.11 48 5M 48B
      1405/03/30 10,126 10,125 10,126 10,125 0.12 54 738K 7B
      1405/03/27 10,114 10,113 10,114 10,113 0.12 37 258K 3B
      1405/03/26 10,101 10,101 10,102 10,101 0.11 35 3M 29B
      1405/03/25 10,090 10,090 10,091 10,090 0.12 45 392K 4B
      1405/03/24 10,078 10,078 10,079 10,078 0.12 35 339K 3B
      1405/03/23 10,066 10,066 10,067 10,066 0.11 52 207K 2B
      1405/03/20 10,056 10,055 10,056 10,055 0.12 50 2M 21B
      1405/03/19 10,044 10,043 10,044 10,043 0.11 101 58M 579B
      1405/03/18 10,033 10,032 10,033 10,032 0.12 42 671K 7B
      1405/03/17 10,021 10,020 10,021 10,020 0.11 60 2M 22B
      1405/03/16 10,010 10,009 10,010 10,009 (2.33) 157 4M 44B
      1405/03/13 10,247 10,247 10,248 10,248 0.12 55 10M 102B
      1405/03/12 10,236 10,236 10,237 10,236 0.12 47 4M 43B
      1405/03/11 10,224 10,224 10,225 10,224 0.12 29 222K 2B
      1405/03/10 10,212 10,212 10,213 10,213 0.13 36 178K 2B
      1405/03/09 10,201 10,200 10,201 10,200 0.17 50 1M 15B
      1405/03/06 10,183 10,182 10,183 10,183 0.19 128 5M 51B
      1405/03/05 10,183 10,182 10,183 10,183 0.19 121 5M 51B
      1405/03/04 10,164 10,164 10,165 10,164 0.12 34 2M 19B
      1405/03/03 10,152 10,152 10,153 10,152 0.12 30 155K 2B
      1405/03/02 10,140 10,140 10,141 10,140 0.12 61 2M 17B
      1405/02/30 10,128 10,128 10,129 10,128 0.12 68 10M 102B
      1405/02/29 10,116 10,116 10,117 10,116 0.12 42 1M 12B
      1405/02/28 10,104 10,104 10,105 10,104 0.12 26 467K 5B
      1405/02/27 10,093 10,092 10,093 10,092 0.11 35 421K 4B
      1405/02/26 10,081 10,080 10,081 10,081 0.12 43 4M 37B
      1405/02/23 10,069 10,068 10,069 10,069 0.13 46 3M 32B
      1405/02/22 10,057 10,056 10,057 10,056 0.12 44 2M 18B
      1405/02/21 10,044 10,044 10,045 10,044 0.12 35 2M 20B
      1405/02/20 10,032 10,032 10,033 10,032 0.12 43 3M 28B
      1405/02/19 10,021 10,020 10,021 10,020 0.11 87 4M 41B
      1405/02/16 10,010 10,009 10,010 10,009 (2.5) 239 9M 93B
      1405/02/15 10,266 10,265 10,266 10,266 0.13 38 1M 12B
      1405/02/14 10,253 10,253 10,254 10,253 0.12 42 4M 44B
      1405/02/13 10,241 10,241 10,242 10,241 0.11 32 672K 7B
      1405/02/12 10,231 10,230 10,231 10,230 0.12 58 3M 32B
      1405/02/09 10,219 10,218 10,219 10,218 0.12 30 2M 24B
      1405/02/08 10,206 10,206 10,207 10,206 0.12 31 994K 10B
      1405/02/07 10,194 10,194 10,195 10,194 0.10 45 694K 7B
      1405/02/06 10,184 10,183 10,184 10,184 0.13 27 1M 13B
      1405/02/05 10,172 10,171 10,172 10,171 0.11 47 2M 17B
      1405/02/02 10,160 10,159 10,160 10,160 0.12 46 914K 9B
      1405/02/01 10,148 10,148 10,149 10,148 0.12 170 122M 1T
      1405/01/31 10,136 10,136 10,137 10,136 0.12 23 564K 6B
      1405/01/30 10,124 10,124 10,125 10,124 0.11 30 152K 2B
      1405/01/29 10,114 10,113 10,114 10,113 0.11 30 3M 34B
      1405/01/26 10,101 10,101 10,102 10,102 0.23 28 2M 20B
      1405/01/25 10,079 10,078 10,085 10,079 0.12 25 838K 8B
      1405/01/24 10,079 10,078 10,085 10,079 0.12 25 838K 8B
      1405/01/23 10,067 10,066 10,067 10,067 0.13 21 2M 17B
      1405/01/22 10,055 10,054 10,055 10,054 0.11 32 712K 7B
      1405/01/19 10,331 10,043 10,044 10,043 0.12 37 2M 21B
      1405/01/18 10,032 10,031 10,032 10,031 0.10 47 1M 12B
      1405/01/17 10,021 10,020 10,021 10,021 0.12 46 990K 10B
      1405/01/16 10,010 10,009 10,010 10,009 (2.33) 83 2M 15B
      1405/01/15 10,248 10,247 10,248 10,248 0.18 26 731K 7B
      1405/01/12 10,230 10,230 10,231 10,230 0.18 17 130K 1B
      1405/01/11 10,230 10,230 10,231 10,230 0.18 17 130K 1B
      1405/01/10 10,212 10,212 10,213 10,212 0.12 15 51K 517M
      1405/01/09 10,201 10,200 10,201 10,200 0.12 23 5M 50B
      1405/01/08 10,129 10,129 10,189 10,188 0.12 30 1M 13B
      1405/01/05 10,177 10,176 10,177 10,176 0.36 24 499K 5B
      1405/01/04 10,140 10,139 10,140 10,139 0.35 15 103K 1B
      1405/01/03 10,140 10,139 10,140 10,139 0.35 15 103K 1B
      1405/01/02 10,140 10,139 10,140 10,139 0.35 15 103K 1B
      1405/01/01 10,140 10,139 10,140 10,139 0.35 15 103K 1B
      1404/12/27 10,140 10,139 10,140 10,139 0.35 15 103K 1B
      1404/12/26 10,104 10,104 10,105 10,104 0.12 62 31M 312B
      1404/12/25 10,092 10,092 10,093 10,092 0.12 29 210K 2B
      1404/12/24 10,081 10,080 10,081 10,080 0.12 20 2M 16B
      1404/12/23 10,069 10,068 10,069 10,068 0.17 21 796K 8B
      1404/12/20 10,051 10,051 10,051 10,051 0.19 17 478K 5B
      1404/12/19 10,051 10,051 10,051 10,051 0.19 17 478K 5B
      1404/12/18 10,032 10,032 10,033 10,032 0.12 20 389K 4B
      1404/12/17 10,021 10,020 10,021 10,020 (1.69) 41 3M 32B
      1404/12/09 10,204 10,204 10,204 10,204 0.12 3 22K 224M
      1404/12/06 10,193 10,192 10,193 10,192 0.12 33 4M 41B
      1404/12/05 10,180 10,180 10,181 10,180 0.12 24 308K 3B
      1404/12/04 10,169 10,168 10,169 10,168 0.12 27 4M 37B
      1404/12/03 10,156 10,156 10,157 10,156 0.12 52 27M 273B
      1404/12/02 10,144 10,144 10,145 10,144 0.11 44 10M 106B
      1404/11/29 10,133 10,133 10,134 10,133 0.12 21 469K 5B
      1404/11/28 10,122 10,121 10,122 10,121 0.12 24 6M 62B
      1404/11/27 10,109 10,109 10,110 10,109 0.12 27 5M 55B
      1404/11/26 10,097 10,097 10,098 10,097 0.12 23 676K 7B
      1404/11/25 10,085 10,085 10,086 10,085 0.17 32 880K 9B
      1404/11/21 10,068 10,067 10,068 10,068 0.19 15 556K 6B
      1404/11/20 10,050 10,049 10,050 10,049 0.12 34 4M 44B
      1404/11/19 10,038 10,037 10,038 10,037 0.12 53 12M 117B
      1404/11/18 10,025 10,025 10,026 10,025 (2.25) 107 11M 114B
      1404/11/14 10,257 10,256 10,257 10,256 0.23 53 10M 107B
      1404/11/13 10,232 10,232 10,233 10,232 0.11 29 499K 5B
      1404/11/12 10,221 10,221 10,222 10,221 0.12 31 574K 6B
      1404/11/11 10,210 10,209 10,210 10,209 0.11 83 24M 250B
      1404/11/08 10,198 10,197 10,198 10,198 0.13 34 740K 8B
      1404/11/07 10,186 10,185 10,186 10,185 0.12 35 12M 121B
      1404/11/06 10,173 10,173 10,173 10,173 0.12 58 37M 380B
      1404/11/05 10,161 10,161 10,162 10,161 0.10 39 2M 20B
      1404/11/04 10,151 10,150 10,151 10,151 0.12 25 2M 17B
      1404/11/01 10,139 10,138 10,139 10,139 0.13 45 6M 60B
      1404/10/30 10,127 10,126 10,127 10,126 0.12 31 2M 15B
      1404/10/29 10,114 10,114 10,115 10,114 0.12 33 555K 6B
      1404/10/28 10,103 10,102 10,103 10,102 0.17 120 82M 833B
      1404/10/24 10,086 10,085 10,086 10,085 0.18 31 433K 4B
      1404/10/23 10,067 10,067 10,068 10,067 0.10 30 565K 6B
      1404/10/22 10,056 10,056 10,057 10,057 0.13 42 4M 38B
      1404/10/21 10,044 10,044 10,045 10,044 0.12 42 6M 57B
      1404/10/20 10,033 10,032 10,033 10,032 0.11 55 5M 54B
      1404/10/17 10,022 10,021 10,022 10,021 0.12 62 5M 49B
      1404/10/16 10,010 10,009 10,010 10,009 (2.41) 175 54M 537B
      1404/10/15 10,257 10,256 10,257 10,256 0.11 66 51M 524B
      1404/10/14 10,244 10,244 10,245 10,245 0.15 44 2M 22B
      1404/10/10 10,231 10,230 10,231 10,230 0.21 28 850K 9B
      1404/10/09 10,210 10,209 10,210 10,209 0.12 44 21M 209B
      1404/10/08 10,197 10,197 10,198 10,197 0.12 31 900K 9B
      1404/10/07 11,001 10,185 10,186 10,185 0.12 56 15M 149B
      1404/10/06 10,174 10,173 10,174 10,173 0.12 67 23M 235B
      1404/10/03 10,162 10,161 10,162 10,161 0.11 33 5M 53B
      1404/10/02 10,151 10,150 10,151 10,150 0.12 66 28M 282B
      1404/10/01 10,138 10,138 10,139 10,138 0.12 60 5M 49B
      1404/09/30 10,127 10,126 10,127 10,126 0.12 49 6M 65B
      1404/09/29 10,114 10,114 10,115 10,114 0.12 48 663K 7B
      1404/09/26 10,102 10,102 10,103 10,102 0.11 32 6M 58B
      1404/09/25 10,091 10,091 10,092 10,091 0.12 44 486K 5B
      1404/09/24 10,079 10,079 10,080 10,079 0.12 52 3M 30B
      1404/09/23 10,067 10,067 10,068 10,067 0.11 28 701K 7B
      1404/09/22 10,057 10,056 10,057 10,056 0.12 76 7M 72B
      1404/09/19 10,044 10,044 10,045 10,044 0.12 60 11M 111B
      1404/09/18 10,032 10,032 10,033 10,032 0.11 33 960K 10B
      1404/09/17 10,021 10,021 10,022 10,021 0.11 105 63M 627B
      1404/09/16 10,010 10,009 10,010 10,010 (2.4) 221 68M 677B
      1404/09/15 10,257 10,256 10,257 10,256 0.13 52 10M 101B
      1404/09/12 10,244 10,243 10,244 10,243 0.12 41 5M 47B
      1404/09/11 10,232 10,231 10,232 10,231 0.13 55 12M 123B
      1404/09/10 10,218 10,218 10,219 10,218 0.12 48 16M 158B
      1404/09/09 10,206 10,206 10,207 10,206 0.13 36 11M 109B
      1404/09/08 10,193 10,193 10,194 10,193 0.12 30 672K 7B
      1404/09/05 10,182 10,181 10,182 10,181 0.14 38 2M 24B
      1404/09/04 10,167 10,167 10,168 10,167 0.18 43 3M 28B
      1404/09/02 10,148 10,148 10,150 10,149 0.17 30 3M 30B
      1404/09/01 10,133 10,132 10,133 10,132 0.13 47 6M 61B
      1404/08/28 10,120 10,119 10,120 10,119 0.12 28 2M 20B
      1404/08/27 10,108 10,107 10,108 10,107 0.12 27 800K 8B
      1404/08/26 10,096 10,095 10,096 10,095 0.12 33 551K 6B
      1404/08/25 10,082 10,082 10,083 10,083 0.13 26 369K 4B
      1404/08/24 10,071 10,070 10,071 10,070 0.11 36 2M 25B
      1404/08/21 10,059 10,058 10,059 10,059 0.16 44 455K 5B
      1404/08/20 10,043 10,043 10,044 10,043 0.10 38 5M 52B
      1404/08/19 10,033 10,033 10,034 10,033 0.12 57 4M 39B
      1404/08/18 10,022 10,021 10,022 10,021 0.12 77 5M 52B
      1404/08/17 10,009 10,009 10,010 10,009 (2.3) 163 15M 154B
      1404/08/14 10,246 10,245 10,246 10,245 0.12 29 321K 3B
      1404/08/13 10,233 10,233 10,234 10,233 0.11 36 10M 105B
      1404/08/12 10,223 10,222 10,223 10,222 0.12 38 15M 154B
      1404/08/11 10,210 10,210 10,211 10,210 0.12 49 2M 20B
      1404/08/10 10,198 10,198 10,199 10,198 0.12 39 3M 34B
      1404/08/07 10,186 10,186 10,187 10,186 0.12 98 62M 635B
      1404/08/06 10,175 10,174 10,175 10,174 0.12 34 10M 98B
      1404/08/05 10,163 10,162 10,163 10,162 0.11 32 3M 32B
      1404/08/04 10,152 10,151 10,153 10,151 0.12 68 34M 347B
      1404/08/03 10,140 10,139 10,140 10,139 0.11 27 345K 3B
      1404/07/30 10,127 10,127 10,128 10,128 0.12 42 4M 41B
      1404/07/29 10,115 10,115 10,116 10,116 0.12 16 8M 80B
      1404/07/28 10,104 10,103 10,104 10,104 0.12 25 6M 58B
      1404/07/27 10,092 10,092 10,093 10,092 0.11 35 11M 113B
      1404/07/26 10,081 10,080 10,081 10,081 0.13 36 6M 57B
      1404/07/23 10,068 10,068 10,069 10,068 0.11 45 4M 38B
      1404/07/22 10,057 10,057 10,058 10,057 0.12 31 1M 14B
      1404/07/21 10,045 10,045 10,046 10,045 0.12 42 9M 87B
      1404/07/20 10,033 10,033 10,034 10,033 0.11 45 6M 64B
      1404/07/19 10,022 10,022 10,023 10,022 0.08 75 21M 209B
      1404/07/16 10,014 10,011 10,014 10,014 (2.34) 101 16M 159B
      1404/07/15 10,254 10,254 10,255 10,254 0.10 21 7M 70B
      1404/07/14 10,244 10,244 10,245 10,244 0.09 44 8M 80B
      1404/07/13 10,235 10,235 10,236 10,235 0.08 92 50M 511B
      1404/07/12 10,227 10,227 10,228 10,227 0.19 84 28M 283B
      1404/07/09 10,206 10,206 10,216 10,208 0.12 91 48M 488B
      1404/07/08 10,196 10,195 10,196 10,196 0.08 52 8M 80B
      1404/07/07 10,188 10,187 10,188 10,188 0.09 36 546K 6B
      1404/07/06 10,180 10,179 10,180 10,179 0.08 47 6M 60B
      1404/07/05 10,170 10,170 10,171 10,171 0.23 64 6M 58B
      1404/07/02 10,160 10,146 10,160 10,148 0.10 21 975K 10B
      1404/07/01 10,138 10,138 10,139 10,138 0.08 51 4M 40B
      1404/06/31 10,130 10,130 10,131 10,130 0.08 23 2M 15B
      1404/06/30 10,122 10,122 10,123 10,122 0.07 38 4M 44B
      1404/06/29 10,114 10,114 10,115 10,115 0.25 40 451K 5B
      1404/06/26 10,090 10,090 10,103 10,090 0.09 16 141K 1B
      1404/06/25 10,082 10,081 10,082 10,081 0.08 14 217K 2B
      1404/06/24 10,073 10,073 10,074 10,073 0.07 24 59K 594M
      1404/06/23 10,066 10,065 10,066 10,066 0.09 26 401K 4B
      1404/06/22 10,057 10,057 10,058 10,057 0.21 42 3M 31B
      1404/06/18 10,041 10,035 10,041 10,036 0.19 29 167K 2B
      1404/06/17 10,017 10,016 10,017 10,017 0.09 47 3M 28B
      1404/06/16 10,009 10,008 10,009 10,008 (2.38) 78 941K 9B
      1404/06/15 10,253 10,252 10,253 10,252 0.23 30 1M 11B
      1404/06/12 10,227 10,227 10,240 10,228 0.09 7 118K 1B
      1404/06/11 10,219 10,219 10,220 10,219 0.15 30 794K 8B
      1404/06/09 10,210 10,204 10,210 10,204 0.09 9 50K 509M
      1404/06/08 10,195 10,195 10,196 10,195 0.11 30 3M 31B
      1404/06/05 10,187 10,171 10,187 10,184 0.21 23 149K 2B
      1404/06/04 10,162 10,162 10,163 10,163 0.08 38 2M 25B
      1404/06/03 10,155 10,154 10,155 10,155 0.14 35 2M 25B
      1404/06/01 10,138 10,138 10,144 10,141 0.18 26 810K 8B
      1404/05/29 10,115 10,115 10,130 10,123 0.17 611 2M 23B
      1404/05/28 10,106 10,106 10,107 10,106 0.09 18 103K 1B
      1404/05/27 10,097 10,097 10,098 10,097 0.08 19 1M 12B
      1404/05/26 10,090 10,089 10,090 10,089 0.08 25 2M 22B
      1404/05/25 10,081 10,081 10,082 10,081 0.19 24 508K 5B
      1404/05/22 10,073 10,057 10,073 10,062 0.13 20 263K 3B
      1404/05/21 10,050 10,049 10,050 10,049 0.08 14 129K 1B
      1404/05/20 10,041 10,041 10,042 10,041 0.09 15 215K 2B
      1404/05/19 10,033 10,032 10,033 10,032 0.08 35 1M 13B
      1404/05/18 10,024 10,024 10,025 10,024 (2.2) 64 6M 63B
      1404/05/15 10,258 10,245 10,258 10,249 0.12 4 15K 152M
      1404/05/14 10,238 10,237 10,238 10,237 0.07 29 1M 10B
      1404/05/13 10,230 10,230 10,231 10,230 0.08 15 150K 2B
      1404/05/12 10,222 10,222 10,223 10,222 0.08 45 1M 12B
      1404/05/11 10,215 10,214 10,215 10,214 0.12 54 16M 163B
      1404/05/08 10,203 10,191 10,203 10,202 0.20 22 236K 2B
      1404/05/07 10,183 10,182 10,183 10,182 0.08 14 336K 3B
      1404/05/06 10,174 10,174 10,175 10,174 0.07 16 1M 12B
      1404/05/05 10,166 10,166 10,167 10,167 0.08 13 1M 13B
      1404/05/04 10,158 10,158 10,159 10,159 0.11 23 593K 6B
      1404/05/01 10,136 10,136 10,151 10,148 0.21 34 477K 5B
      1404/04/31 10,127 10,127 10,128 10,127 0.08 26 506K 5B
      1404/04/30 10,120 10,119 10,120 10,119 0.07 25 2M 16B
      1404/04/29 10,113 10,112 10,113 10,112 0.06 15 107K 1B
      1404/04/28 10,106 10,106 10,107 10,106 0.21 30 2M 22B
      1404/04/25 10,080 10,080 10,095 10,085 0.12 15 897K 9B
      1404/04/24 10,073 10,073 10,074 10,073 0.09 19 271K 3B
      1404/04/23 10,065 10,064 10,065 10,064 0.07 17 370K 4B
      1404/04/22 10,058 10,057 10,058 10,057 0.09 11 1M 12B
      1404/04/21 10,048 10,048 10,049 10,048 0.24 27 526K 5B
      1404/04/18 10,025 10,024 10,032 10,024 0.08 16 138K 1B
      1404/04/17 10,016 10,016 10,017 10,016 0.08 48 2M 20B
      1404/04/16 10,008 10,008 10,009 10,008 (1.84) 113 9M 91B
      1404/04/11 10,215 10,194 10,215 10,196 0.22 51 6M 61B
      1404/04/10 10,173 10,173 10,185 10,174 0.21 25 5M 54B
      1404/04/09 10,152 10,152 10,153 10,153 0.21 33 4M 44B
      1404/04/08 10,132 10,132 10,133 10,132 0.08 25 3M 34B
      1404/04/07 10,124 10,124 10,125 10,124 0.14 33 532K 5B
      1404/04/04 10,110 10,110 10,111 10,110 0.13 29 12M 117B
      1404/04/03 10,097 10,097 10,097 10,097 0.08 18 5M 46B
      1404/04/02 10,089 10,089 10,090 10,089 0.08 24 791K 8B
      1404/04/01 10,081 10,081 10,081 10,081 0.07 24 1M 13B
      1404/03/31 10,074 10,074 10,075 10,074 0.15 32 6M 63B
      1404/03/21 10,066 10,057 10,066 10,059 0.18 18 99K 995M
      1404/03/20 10,041 10,041 10,042 10,041 0.09 24 661K 7B
      1404/03/19 10,032 10,032 10,033 10,032 0.08 35 5M 47B
      1404/03/18 10,024 10,024 10,025 10,024 0.08 51 3M 26B
      1404/03/17 10,016 10,016 10,017 10,016 (2.15) 81 9M 88B
      1404/03/13 10,235 10,235 10,250 10,236 0.09 25 896K 9B
      1404/03/12 10,228 10,227 10,228 10,227 0.21 40 1M 15B
      1404/03/11 10,206 10,206 10,219 10,206 0.10 63 33M 338B
      1404/03/10 10,200 10,196 10,203 10,196 0.08 85 51M 518B
      1404/03/07 10,195 10,187 10,195 10,188 0.09 26 2M 18B
      1404/03/06 10,179 10,179 10,181 10,179 0.08 169 90M 921B
      1404/03/05 10,171 10,170 10,171 10,171 0.09 27 2M 24B
      1404/03/04 10,163 10,162 10,163 10,162 0.08 26 1M 11B
      1404/03/03 10,154 10,154 10,155 10,154 0.19 58 20M 203B
      1404/02/31 10,131 10,131 10,138 10,135 0.13 38 3M 29B
      1404/02/30 10,123 10,122 10,123 10,122 0.07 44 19M 191B
      1404/02/29 10,114 10,114 10,115 10,115 0.09 31 2M 21B
      1404/02/28 10,107 10,106 10,107 10,106 0.09 16 149K 2B
      1404/02/27 10,097 10,097 10,098 10,097 0.17 61 9M 87B
      1404/02/24 10,081 10,075 10,081 10,080 0.15 27 1M 14B
      1404/02/23 10,066 10,065 10,066 10,065 0.08 30 5M 53B
      1404/02/22 10,057 10,057 10,058 10,057 0.08 26 3M 27B
      1404/02/21 10,050 10,049 10,050 10,049 0.08 41 1M 12B
      1404/02/20 10,041 10,041 10,042 10,041 0.20 71 12M 121B
      1404/02/17 10,016 10,016 10,024 10,021 0.13 75 3M 27B
      1404/02/16 10,009 10,008 10,009 10,008 (2.38) 170 6M 57B
      1404/02/15 10,252 10,252 10,253 10,252 0.08 25 3M 28B
      1404/02/14 10,245 10,244 10,245 10,244 0.08 27 2M 25B
      1404/02/13 10,235 10,235 10,237 10,236 0.19 79 16M 166B
      1404/02/10 10,215 10,212 10,219 10,217 0.13 35 1M 11B
      1404/02/09 10,204 10,203 10,204 10,204 0.08 29 3M 31B
      1404/02/08 10,196 10,195 10,196 10,196 0.08 33 3M 34B
      1404/02/07 10,188 10,187 10,188 10,188 0.09 21 3M 34B
      1404/02/06 10,179 10,179 10,180 10,179 0.23 44 1M 11B
      1404/02/03 10,162 10,155 10,162 10,156 0.10 36 4M 43B
      1404/02/02 10,147 10,146 10,147 10,146 0.08 43 771K 8B
      1404/02/01 10,138 10,138 10,139 10,138 0.08 61 2M 22B
      1404/01/31 10,130 10,130 10,131 10,130 0.08 51 2M 19B
      1404/01/30 10,122 10,122 10,123 10,122 0.20 59 6M 58B
      1404/01/27 10,106 10,097 10,106 10,102 0.13 50 2M 24B
      1404/01/26 10,090 10,089 10,090 10,089 0.08 53 5M 53B
      1404/01/25 10,081 10,081 10,082 10,081 0.08 60 834K 8B
      1404/01/24 10,073 10,073 10,074 10,073 0.08 42 2M 16B
      1404/01/23 10,065 10,065 10,066 10,065 0.09 49 860K 9B
      1404/01/20 10,043 10,043 10,057 10,056 0.24 28 194K 2B
      1404/01/19 10,032 10,032 10,033 10,032 0.08 77 11M 111B
      1404/01/18 10,025 10,024 10,025 10,024 0.08 55 1M 12B
      1404/01/17 10,016 10,016 10,017 10,016 0.07 67 1M 10B
      1404/01/16 10,009 10,008 10,009 10,009 (2.09) 156 3M 25B
      1404/01/10 10,241 10,205 10,243 10,223 0.27 60 3M 33B
      1404/01/09 10,196 10,195 10,196 10,195 0.13 66 2M 20B
      1404/01/06 10,187 10,171 10,187 10,182 0.18 33 600K 6B
      1404/01/05 10,164 10,163 10,165 10,164 0.22 67 2M 21B
      1403/12/28 10,150 10,111 10,155 10,142 0.44 56 865K 9B
      1403/12/27 10,098 10,098 10,099 10,098 0.08 66 2M 23B
      1403/12/26 10,090 10,089 10,090 10,090 0.09 52 2M 17B
      1403/12/25 10,081 10,081 10,082 10,081 0.23 66 5M 52B
      1403/12/22 10,058 10,057 10,066 10,058 0.09 66 4M 44B
      1403/12/21 10,049 10,049 10,050 10,049 0.07 48 236K 2B
      1403/12/20 10,042 10,041 10,043 10,042 0.08 65 2M 19B
      1403/12/19 10,033 10,033 10,035 10,034 0.09 112 3M 26B
      1403/12/18 10,025 10,024 10,026 10,025 (2.15) 149 5M 49B
      1403/12/15 10,245 10,244 10,254 10,245 0.09 52 2M 19B
      1403/12/14 10,237 10,236 10,237 10,236 0.08 41 661K 7B
      1403/12/13 10,228 10,228 10,229 10,228 0.08 53 2M 17B
      1403/12/12 10,220 10,220 10,222 10,220 0.09 98 3M 33B
      1403/12/11 10,211 10,211 10,212 10,211 0.19 101 7M 74B
      1403/12/08 10,190 10,190 10,196 10,192 0.12 73 1M 14B
      1403/12/07 10,179 10,179 10,180 10,180 0.09 121 6M 58B
      1403/12/06 10,171 10,171 10,172 10,171 0.08 61 1M 11B
      1403/12/05 10,163 10,163 10,164 10,163 0.08 74 3M 26B
      1403/12/04 10,155 10,155 10,156 10,155 0.23 133 8M 77B
      1403/12/01 10,130 10,130 10,139 10,132 0.10 112 6M 59B
      1403/11/30 10,122 10,122 10,126 10,122 0.07 78 2M 20B
      1403/11/29 10,119 10,114 10,119 10,115 0.08 84 2M 20B
      1403/11/28 10,106 10,106 10,110 10,107 0.07 101 3M 34B
      1403/11/27 10,098 10,098 10,103 10,100 0.32 111 2M 15B
      1403/11/23 10,070 10,065 10,072 10,068 0.15 125 3M 26B
      1403/11/21 10,050 10,049 10,068 10,053 0.32 189 4M 38B
      1403/11/17 10,145 10,017 10,032 10,021 0.05 202 7M 70B
      1403/11/16 10,009 10,009 10,019 10,016 (2.24) 259 5M 45B
      1403/11/15 10,244 10,244 10,248 10,245 0.09 88 3M 26B
      1403/11/14 10,237 10,236 10,237 10,236 0.08 87 2M 18B
      1403/11/13 10,228 10,228 10,229 10,228 0.17 176 5M 55B
      1403/11/10 10,212 10,211 10,212 10,211 0.16 123 4M 38B
      1403/11/08 10,195 10,195 10,196 10,195 0.16 147 4M 42B
      1403/11/07 10,179 10,179 10,181 10,179 0.07 134 2M 25B
      1403/11/06 10,171 10,171 10,172 10,172 0.17 125 3M 27B
      1403/11/03 10,155 10,155 10,156 10,155 0.17 130 2M 18B
      1403/11/02 10,138 10,138 10,139 10,138 0.08 141 8M 82B
      1403/11/01 10,131 10,130 10,131 10,130 0.08 127 8M 83B
      1403/10/30 10,122 10,122 10,123 10,122 0.08 103 3M 30B
      1403/10/29 10,114 10,114 10,115 10,114 0.16 143 4M 43B
      1403/10/26 10,098 10,098 10,099 10,098 0.21 159 15M 150B
      1403/10/24 10,077 10,077 10,078 10,077 0.12 140 3M 27B
      1403/10/23 10,065 10,065 10,066 10,065 0.08 137 5M 52B
      1403/10/22 10,057 10,057 10,058 10,057 0.16 180 8M 78B
      1403/10/19 10,041 10,041 10,042 10,041 0.17 166 6M 60B
      1403/10/18 10,025 10,024 10,025 10,024 0.08 168 5M 47B
      1403/10/17 10,017 10,016 10,017 10,016 0.08 226 3M 30B
      1403/10/16 10,008 10,008 10,010 10,008 (2.11) 480 10M 99B
      1403/10/15 10,225 10,224 10,225 10,224 0.15 285 13M 135B
      1403/10/12 10,209 10,208 10,209 10,209 0.17 236 12M 125B
      1403/10/11 10,191 10,191 10,192 10,192 0.08 256 14M 138B
      1403/10/10 10,184 10,183 10,186 10,184 0.09 352 22M 219B
      1403/10/09 10,176 10,175 10,178 10,175 1.75 933 21M 211B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify