دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. بخشی پتروآبان-ب

      پتروآبان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 29,003 28,254 29,999 28,627 (1.72) 203 4M 117B
      1405/06/28 29,903 29,003 30,349 29,127 (2.59) 177 4M 122B
      1405/06/25 30,770 28,985 30,770 29,900 0.09 351 4M 113B
      1405/06/24 29,448 29,080 29,927 29,874 2.82 287 5M 146B
      1405/06/23 29,490 28,663 29,522 29,056 1.37 235 3M 99B
      1405/06/22 28,664 28,600 28,664 28,663 2.99 517 6M 179B
      1405/06/21 27,799 27,250 27,832 27,830 2.99 102 5M 143B
      1405/06/18 27,600 26,600 27,600 27,022 0.67 154 9M 253B
      1405/06/17 26,873 26,506 26,874 26,842 2.87 172 2M 52B
      1405/06/16 26,092 26,092 26,092 26,092 3.00 97 21M 550B
      1405/06/15 25,400 24,709 25,420 25,333 2.65 110 4M 113B
      1405/06/14 23,900 23,623 24,691 24,680 2.95 97 11M 282B
      1405/06/11 23,923 23,923 24,662 23,972 (2.8) 159 762K 18B
      1405/06/10 25,110 23,776 25,241 24,662 0.64 110 603K 15B
      1405/06/09 24,393 24,393 25,799 24,506 (2.55) 175 2M 46B
      1405/06/08 25,033 24,701 25,356 25,147 2.15 98 721K 18B
      1405/06/07 25,033 24,701 25,356 25,147 2.15 98 721K 18B
      1405/06/04 24,650 23,963 24,672 24,618 2.77 132 3M 67B
      1405/06/03 23,273 23,273 23,960 23,954 2.97 184 13M 321B
      1405/06/02 23,049 23,049 23,732 23,314 1.18 79 1M 30B
      1405/06/01 23,055 22,872 23,550 23,274 1.77 207 4M 92B
      1405/05/31 23,041 22,598 23,054 22,869 2.17 200 3M 66B
      1405/05/28 22,084 22,025 22,735 22,384 1.39 113 2M 39B
      1405/05/27 21,826 21,818 22,450 22,078 1.19 144 2M 53B
      1405/05/26 21,659 21,212 21,822 21,818 2.98 108 4M 88B
      1405/05/25 20,639 20,639 21,249 21,187 2.69 137 3M 64B
      1405/05/24 20,408 20,401 21,000 20,631 1.11 128 2M 43B
      1405/05/21 20,830 20,000 20,831 20,404 0.84 97 1M 21B
      1405/05/20 20,830 20,000 20,831 20,404 0.84 97 1M 21B
      1405/05/19 20,410 19,835 20,867 20,234 (1.04) 114 859K 17B
      1405/05/18 21,497 20,343 21,497 20,447 (2.5) 247 7M 140B
      1405/05/17 20,792 20,570 20,987 20,972 2.93 150 3M 60B
      1405/05/14 20,400 20,008 20,400 20,376 2.88 178 2M 43B
      1405/05/13 20,134 19,611 20,134 19,806 1.25 201 3M 62B
      1405/05/12 20,134 19,611 20,134 19,806 1.25 201 3M 62B
      1405/05/11 19,577 19,031 19,578 19,561 2.91 130 6M 108B
      1405/05/10 18,905 18,800 19,399 19,008 (0.01) 98 1M 22B
      1405/05/07 19,021 18,503 19,500 19,009 (0.05) 64 763K 15B
      1405/05/06 18,727 18,727 19,265 19,018 1.56 31 658K 13B
      1405/05/05 18,740 18,164 19,281 18,726 0.03 113 10M 179B
      1405/05/04 18,305 18,201 18,724 18,721 2.98 162 5M 99B
      1405/05/03 18,229 17,996 18,729 18,179 (0.11) 171 3M 48B
      1405/04/31 18,699 17,658 18,699 18,199 (0.03) 110 2M 42B
      1405/04/30 18,248 17,885 18,255 18,204 2.68 65 4M 79B
      1405/04/29 17,571 17,344 17,863 17,729 2.23 105 1M 21B
      1405/04/28 16,845 16,843 17,881 17,343 (0.1) 78 3M 55B
      1405/04/27 17,296 17,296 18,330 17,675 (0.87) 67 5M 85B
      1405/04/24 18,180 17,634 18,485 17,830 (1.92) 99 4M 69B
      1405/04/23 18,178 18,178 18,184 18,179 (2.99) 101 3M 56B
      1405/04/22 18,740 18,740 18,740 18,740 (3.0) 34 1M 27B
      1405/04/21 19,319 19,319 19,319 19,319 (3.0) 33 1M 26B
      1405/04/20 19,763 19,763 20,100 19,916 (2.25) 37 3M 65B
      1405/04/17 20,519 20,153 20,600 20,374 (1.93) 128 3M 54B
      1405/04/16 20,781 20,720 20,781 20,776 2.97 84 4M 76B
      1405/04/15 19,679 19,678 20,263 20,176 2.56 78 3M 59B
      1405/04/14 19,679 19,678 20,263 20,176 2.56 78 3M 59B
      1405/04/13 19,679 19,678 20,263 20,176 2.56 78 3M 59B
      1405/04/10 19,679 19,678 20,263 20,176 2.56 78 3M 59B
      1405/04/09 19,762 19,244 19,764 19,673 2.52 146 4M 74B
      1405/04/08 19,500 19,103 19,500 19,189 0.62 94 1M 26B
      1405/04/07 18,719 18,719 19,300 19,071 (1.17) 114 16M 299B
      1405/04/06 19,800 19,180 19,800 19,297 (0.47) 142 2M 45B
      1405/04/03 19,735 18,655 19,735 19,388 1.13 246 9M 183B
      1405/04/01 18,953 18,953 19,799 19,171 (1.88) 145 4M 70B
      1405/03/31 20,000 19,231 20,000 19,539 (1.44) 200 13M 249B
      1405/03/30 20,272 19,620 20,303 19,825 (1.98) 344 16M 313B
      1405/03/27 20,460 19,867 20,550 20,226 (1.25) 271 9M 187B
      1405/03/26 20,683 19,800 20,683 20,481 1.99 490 24M 493B
      1405/03/25 20,081 20,081 20,081 20,081 3.00 214 50M 1T
      1405/03/24 19,499 19,102 19,499 19,497 2.98 98 6M 112B
      1405/03/23 18,932 18,932 18,932 18,932 3.00 74 6M 122B
      1405/03/20 18,120 18,060 18,600 18,381 1.75 172 3M 57B
      1405/03/19 18,045 17,910 18,065 18,065 3.00 174 12M 210B
      1405/03/18 17,539 17,539 17,539 17,539 (3.0) 149 10M 184B
      1405/03/17 18,148 17,902 18,342 18,081 1.53 368 9M 161B
      1405/03/16 17,666 17,666 18,148 17,808 0.84 124 4M 73B
      1405/03/13 17,304 17,094 18,119 17,660 0.22 269 10M 184B
      1405/03/12 17,401 17,259 18,325 17,621 (0.96) 579 10M 174B
      1405/03/11 18,250 17,300 18,250 17,895 0.99 131 5M 90B
      1405/03/10 17,719 17,719 17,719 17,719 3.00 96 4M 68B
      1405/03/09 16,704 16,704 17,204 17,203 2.99 61 2M 32B
      1405/03/06 16,474 16,474 16,999 16,703 (1.65) 224 4M 70B
      1405/03/05 16,474 16,474 16,999 16,703 (1.65) 224 4M 70B
      1405/03/04 17,701 16,671 17,701 16,983 (1.18) 260 3M 55B
      1405/03/03 17,198 16,860 17,199 17,186 2.92 72 3M 46B
      1405/03/02 16,699 16,699 16,699 16,699 (3.0) 103 3M 51B
      1405/02/30 17,215 17,215 17,215 17,215 (3.0) 17 1M 24B
      1405/02/29 17,747 17,747 17,747 17,747 (3.0) 27 2M 30B
      1404/12/09 18,776 17,747 18,776 18,389 0.51 35 736K 14B
      1404/12/06 18,174 18,126 18,576 18,295 1.39 56 806K 15B
      1404/12/05 18,195 17,710 18,195 18,044 (0.47) 61 955K 17B
      1404/12/04 18,510 17,667 18,510 18,130 (0.46) 170 4M 65B
      1404/12/03 18,213 18,213 18,213 18,213 (3.0) 11 1M 25B
      1404/12/02 19,046 18,512 19,396 18,776 (1.61) 48 1M 28B
      1404/11/29 19,600 18,772 19,600 19,084 (1.1) 59 2M 37B
      1404/11/28 19,473 19,147 19,473 19,296 1.14 17 97K 2B
      1404/11/27 19,168 18,873 19,335 19,078 (1.89) 53 1M 21B
      1404/11/26 19,600 19,443 19,600 19,445 (2.99) 43 1M 27B
      1404/11/25 20,056 19,512 20,310 20,044 (0.34) 64 1M 21B
      1404/11/21 20,215 19,940 20,215 20,112 (1.81) 39 333K 7B
      1404/11/20 20,900 20,480 20,900 20,482 (2.99) 44 1M 29B
      1404/11/19 21,000 20,511 21,480 21,113 0.40 127 5M 96B
      1404/11/18 21,006 20,451 21,032 21,029 2.98 179 11M 225B
      1404/11/14 21,080 20,247 21,080 20,420 (0.47) 110 3M 53B
      1404/11/13 20,850 20,338 20,850 20,516 1.32 90 1M 26B
      1404/11/12 19,994 19,894 20,594 20,249 0.90 318 3M 64B
      1404/11/11 21,100 19,975 21,100 20,068 (2.29) 35 1M 24B
      1404/11/08 21,247 20,451 21,247 20,538 (0.46) 53 638K 13B
      1404/11/07 20,400 20,260 20,675 20,632 (0.36) 44 1M 24B
      1404/11/06 20,922 20,696 20,922 20,707 (2.95) 71 1M 28B
      1404/11/05 21,807 21,186 21,807 21,336 (2.31) 164 10M 213B
      1404/11/04 23,000 21,814 23,000 21,841 (2.88) 252 20M 437B
      1404/11/01 23,000 22,423 23,000 22,488 0.25 125 2M 40B
      1404/10/30 23,000 22,322 23,000 22,432 (0.8) 105 3M 67B
      1404/10/29 22,768 22,375 22,768 22,614 0.92 196 5M 115B
      1404/10/28 22,318 22,317 22,412 22,408 2.98 148 6M 126B
      1404/10/24 21,680 21,680 22,200 21,760 (2.64) 379 43M 925B
      1404/10/23 22,758 22,178 23,120 22,350 (2.24) 290 12M 274B
      1404/10/22 22,797 22,601 22,907 22,863 2.80 412 16M 376B
      1404/10/21 22,316 21,674 22,316 22,240 2.05 100 2M 54B
      1404/10/20 21,537 21,537 22,226 21,794 (1.84) 436 13M 279B
      1404/10/17 22,605 21,990 22,605 22,203 1.17 698 49M 1T
      1404/10/16 21,947 21,947 21,947 21,947 3.00 67 4M 93B
      1404/10/15 21,308 21,308 21,308 21,308 3.00 417 57M 1T
      1404/10/14 21,005 20,288 21,061 20,688 0.05 67 1M 23B
      1404/10/10 20,003 20,003 20,716 20,677 2.80 89 2M 44B
      1404/10/09 20,532 19,987 20,532 20,113 (2.39) 44 1M 28B
      1404/10/08 20,940 20,366 20,940 20,605 (1.86) 148 3M 56B
      1404/10/07 20,905 20,898 21,446 20,995 0.74 121 3M 67B
      1404/10/06 20,797 20,612 20,891 20,840 2.75 88 10M 212B
      1404/10/03 20,083 19,953 20,284 20,283 2.99 83 3M 54B
      1404/10/02 20,008 19,512 20,008 19,694 1.26 66 720K 14B
      1404/10/01 19,576 19,386 19,800 19,448 0.67 118 1M 26B
      1404/09/30 19,597 19,150 19,597 19,318 1.14 57 2M 32B
      1404/09/29 18,920 18,920 19,101 19,100 2.99 104 3M 48B
      1404/09/26 18,419 18,090 18,740 18,545 1.90 69 189K 3B
      1404/09/25 18,267 17,486 18,557 18,200 0.99 112 1M 27B
      1404/09/24 17,915 17,915 18,263 18,021 1.61 108 896K 16B
      1404/09/23 17,754 17,600 18,099 17,735 (0.45) 109 1M 26B
      1404/09/22 17,721 17,721 18,024 17,816 0.81 20 165K 3B
      1404/09/19 17,230 17,230 17,677 17,672 2.95 30 123K 2B
      1404/09/18 17,125 17,125 17,195 17,165 (0.08) 35 114K 2B
      1404/09/17 17,185 17,135 17,230 17,178 0.03 21 186K 3B
      1404/09/16 17,229 17,020 17,405 17,173 (0.19) 21 202K 3B
      1404/09/15 16,993 16,993 17,460 17,205 1.15 36 357K 6B
      1404/09/12 16,913 16,913 17,194 17,010 1.81 38 382K 7B
      1404/09/11 16,620 16,620 16,912 16,707 0.48 42 665K 11B
      1404/09/10 16,534 16,534 16,730 16,627 1.30 55 1M 22B
      1404/09/09 16,294 16,235 16,446 16,413 0.05 79 2M 29B
      1404/09/08 16,418 16,225 16,470 16,404 (0.07) 67 4M 67B
      1404/09/05 16,327 16,164 16,687 16,415 0.04 168 4M 69B
      1404/09/04 16,690 16,340 16,690 16,408 0.67 276 3M 48B
      1404/09/02 16,072 16,072 16,300 16,299 2.99 240 18M 290B
      1404/09/01 15,775 15,700 15,990 15,826 0.37 28 2M 35B
      1404/08/28 15,705 15,688 15,990 15,767 1.14 21 2M 33B
      1404/08/27 15,604 15,552 15,604 15,589 0.07 44 3M 47B
      1404/08/26 15,545 15,424 15,670 15,578 1.15 40 249K 4B
      1404/08/25 15,500 15,377 15,590 15,401 (0.1) 30 524K 8B
      1404/08/24 15,454 15,384 15,460 15,416 0.21 79 2M 30B
      1404/08/21 15,500 15,255 15,500 15,384 0.09 20 399K 6B
      1404/08/20 15,395 15,356 15,395 15,370 0.50 11 68K 1B
      1404/08/19 15,260 15,259 15,329 15,294 (0.95) 25 262K 4B
      1404/08/18 15,568 15,374 15,624 15,441 (2.52) 157 6M 91B
      1404/08/17 16,286 15,570 16,286 15,840 (0.61) 52 4M 67B
      1404/08/14 15,900 15,811 16,000 15,937 (1.93) 36 4M 58B
      1404/08/13 16,038 15,943 16,450 16,251 0.40 70 927K 15B
      1404/08/12 16,014 16,014 16,275 16,187 1.14 116 3M 54B
      1404/08/11 15,869 15,844 16,089 16,005 (0.06) 79 3M 42B
      1404/08/10 16,444 15,814 16,444 16,014 (0.22) 132 3M 51B
      1404/08/07 16,042 15,871 16,200 16,049 (0.06) 169 4M 67B
      1404/08/06 16,050 15,950 16,199 16,059 1.23 255 14M 218B
      1404/08/05 15,890 15,710 16,000 15,864 (0.3) 258 12M 188B
      1404/08/04 15,911 15,826 15,911 15,911 3.00 381 32M 503B
      1404/08/03 15,454 15,414 15,504 15,448 0.04 70 2M 36B
      1404/07/30 15,455 15,365 15,791 15,442 0.70 58 1M 15B
      1404/07/29 15,400 15,263 15,450 15,334 (0.14) 31 215K 3B
      1404/07/28 15,450 15,250 15,534 15,356 (0.27) 49 578K 9B
      1404/07/27 15,514 15,320 15,568 15,397 0.60 143 12M 192B
      1404/07/26 15,302 15,203 15,305 15,305 2.99 120 15M 233B
      1404/07/23 14,946 14,824 15,244 14,860 (2.19) 18 101K 2B
      1404/07/22 15,386 14,932 15,386 15,192 (0.08) 95 2M 29B
      1404/07/21 15,619 15,170 15,619 15,204 (0.25) 103 3M 45B
      1404/07/20 14,764 14,764 15,275 15,242 2.77 99 5M 74B
      1404/07/19 14,724 14,724 15,187 14,831 0.42 13 11K 168M
      1404/07/16 15,147 14,653 15,147 14,769 (0.68) 34 409K 6B
      1404/07/15 14,504 14,504 14,996 14,870 2.13 157 3M 48B
      1404/07/14 14,600 14,413 14,900 14,560 0.12 132 5M 67B
      1404/07/13 14,581 14,248 14,581 14,543 2.73 121 5M 78B
      1404/07/12 14,157 14,157 14,157 14,157 3.00 28 3M 46B
      1404/07/09 13,973 13,650 13,973 13,745 0.67 126 2M 26B
      1404/07/08 13,900 13,503 13,925 13,654 (1.68) 206 15M 207B
      1404/07/07 13,890 13,801 13,890 13,888 2.98 144 16M 224B
      1404/07/06 13,486 13,486 13,486 13,486 2.99 10 1M 18B
      1404/07/05 12,767 12,767 13,167 13,094 2.42 46 1M 18B
      1404/07/02 12,800 12,603 12,800 12,784 (1.04) 18 432K 6B
      1404/07/01 12,704 12,704 12,959 12,918 2.64 42 12M 151B
      1404/06/31 12,427 12,427 12,817 12,586 1.11 51 591K 7B
      1404/06/30 12,448 12,448 12,448 12,448 (2.99) 34 1M 18B
      1404/06/29 12,944 12,812 12,944 12,832 (2.85) 69 2M 27B
      1404/06/26 13,114 12,953 13,496 13,208 0.47 30 157K 2B
      1404/06/25 13,237 13,114 13,568 13,146 (1.25) 43 261K 3B
      1404/06/24 13,540 13,193 13,540 13,313 0.17 56 615K 8B
      1404/06/23 13,104 13,104 13,400 13,290 2.11 26 511K 7B
      1404/06/22 13,320 13,004 13,320 13,015 (0.25) 16 26K 345M
      1404/06/18 13,411 12,913 13,411 13,048 0.18 27 384K 5B
      1404/06/17 12,874 12,874 13,250 13,025 1.17 44 242K 3B
      1404/06/16 12,949 12,743 12,949 12,874 1.76 11 7K 84M
      1404/06/15 12,634 12,634 12,750 12,651 0.26 29 269K 3B
      1404/06/12 12,815 12,454 12,815 12,618 0.81 66 2M 23B
      1404/06/11 12,396 12,396 12,537 12,516 2.83 23 534K 7B
      1404/06/09 11,964 11,964 12,308 12,172 1.11 66 2M 18B
      1404/06/08 12,054 11,755 12,054 12,038 (0.64) 65 1M 17B
      1404/06/05 12,114 12,052 12,460 12,115 0.02 88 1M 18B
      1404/06/04 12,054 12,054 12,286 12,113 (1.38) 13 51K 619M
      1404/06/03 12,294 12,102 12,313 12,283 0.20 39 843K 10B
      1404/06/01 12,586 12,253 12,586 12,258 (0.37) 15 91K 1B
      1404/05/29 12,304 12,304 12,304 12,304 (0.76) 2 937 12M
      1404/05/28 12,434 12,341 12,434 12,398 (0.77) 14 86K 1B
      1404/05/27 12,564 12,445 12,584 12,494 0.40 82 1M 14B
      1404/05/26 12,259 12,434 12,444 12,444 3.00 56 1M 17B
      1404/05/25 11,999 11,999 12,475 12,082 (1.23) 9 17K 201M
      1404/05/22 12,310 12,231 12,310 12,232 (1.39) 10 88K 1B
      1404/05/21 12,359 12,324 12,408 12,404 (0.86) 4 2K 20M
      1404/05/20 12,506 12,505 12,600 12,512 (1.36) 16 128K 2B
      1404/05/19 12,694 12,633 12,734 12,685 0.06 70 855K 11B
      1404/05/18 12,566 12,525 12,685 12,677 2.25 6 555 7M
      1404/05/15 12,520 12,385 12,520 12,398 (2.3) 11 28K 344M
      1404/05/14 12,789 12,652 12,821 12,690 (0.77) 25 245K 3B
      1404/05/13 13,018 12,750 13,018 12,789 (0.31) 13 127K 2B
      1404/05/12 13,100 12,740 13,100 12,829 (1.19) 22 251K 3B
      1404/05/11 12,796 12,795 13,000 12,984 (0.48) 41 9M 110B
      1404/05/08 12,553 12,553 13,050 13,047 0.89 41 11M 142B
      1404/05/07 12,935 12,930 12,935 12,932 (2.98) 70 517K 7B
      1404/05/06 13,460 13,302 13,461 13,329 (2.8) 63 6M 85B
      1404/05/05 13,700 13,624 13,790 13,713 (0.29) 51 14M 193B
      1404/05/04 13,320 13,320 13,780 13,753 1.94 72 10M 133B
      1404/05/01 13,480 13,255 13,730 13,491 0.99 35 1M 17B
      1404/04/31 13,150 13,150 13,588 13,359 (1.11) 180 5M 64B
      1404/04/30 13,506 13,435 13,728 13,509 (0.9) 216 5M 64B
      1404/04/29 13,680 13,435 13,680 13,632 (0.3) 93 2M 33B
      1404/04/28 13,650 13,365 13,725 13,673 2.58 87 4M 50B
      1404/04/25 13,264 13,211 13,550 13,329 0.92 285 4M 55B
      1404/04/24 12,878 12,857 13,235 13,208 2.78 87 4M 51B
      1404/04/23 12,841 12,637 13,190 12,851 0.13 104 2M 23B
      1404/04/22 12,986 12,621 12,986 12,834 1.79 26 121K 2B
      1404/04/21 12,246 12,246 12,625 12,608 2.86 69 3M 42B
      1404/04/18 12,258 12,258 12,610 12,258 (3.0) 58 7M 87B
      1404/04/17 12,920 12,533 12,920 12,637 (2.19) 103 1M 16B
      1404/04/16 12,685 12,683 13,120 12,920 (1.19) 186 2M 29B
      1404/04/11 13,075 13,075 13,075 13,075 (3.0) 12 1M 18B
      1404/04/10 13,479 13,479 13,479 13,479 (2.99) 6 1M 18B
      1404/04/09 13,895 13,895 13,895 13,895 (2.99) 4 1M 19B
      1404/04/08 14,324 14,324 14,324 14,324 (3.0) 18 5M 73B
      1404/04/07 14,767 14,767 14,767 14,767 (3.0) 13 5M 74B
      1404/03/21 14,988 14,900 15,250 15,223 2.39 175 14M 209B
      1404/03/20 14,951 14,853 14,990 14,868 (2.9) 221 9M 126B
      1404/03/19 15,161 14,983 15,350 15,312 (0.47) 108 12M 179B
      1404/03/18 15,100 15,100 15,446 15,385 (0.26) 45 6M 89B
      1404/03/17 15,500 15,225 15,500 15,425 (1.49) 65 6M 99B
      1404/03/13 15,750 15,580 15,750 15,658 (0.7) 28 508K 8B
      1404/03/12 15,749 15,536 15,877 15,768 0.57 67 5M 83B
      1404/03/11 15,800 15,601 15,800 15,678 (0.65) 39 3M 40B
      1404/03/10 15,890 15,658 15,890 15,781 0.29 59 4M 69B
      1404/03/07 15,505 15,505 15,750 15,736 0.04 39 3M 52B
      1404/03/06 15,528 15,528 15,811 15,730 1.52 32 172K 3B
      1404/03/05 15,855 15,421 15,680 15,495 (0.35) 54 390K 6B
      1404/03/04 15,630 15,380 15,880 15,550 (1.79) 134 6M 94B
      1404/03/03 15,850 15,770 15,912 15,834 0.03 49 8M 126B
      1404/02/31 15,529 15,529 15,850 15,830 (1.12) 144 14M 226B
      1404/02/30 16,110 15,950 16,120 16,009 (1.92) 87 1M 18B
      1404/02/29 16,350 16,200 16,360 16,323 0.10 104 1M 17B
      1404/02/28 16,500 16,290 16,500 16,306 0.17 85 1M 22B
      1404/02/27 16,300 16,230 16,500 16,279 (0.57) 123 5M 82B
      1404/02/24 16,142 16,142 16,530 16,373 1.66 98 582K 10B
      1404/02/23 16,450 16,064 16,450 16,105 0.42 88 3M 43B
      1404/02/22 16,000 15,951 16,058 16,038 2.87 121 5M 74B
      1404/02/21 15,604 15,500 15,880 15,591 (0.08) 97 1M 21B
      1404/02/20 15,604 15,600 15,610 15,603 (1.74) 84 2M 25B
      1404/02/17 15,750 15,750 16,019 15,880 2.08 133 2M 38B
      1404/02/16 15,554 15,530 15,655 15,557 0.08 124 3M 47B
      1404/02/15 15,816 15,500 15,816 15,545 0.22 204 4M 67B
      1404/02/14 15,045 15,045 15,711 15,511 0.17 111 1M 21B
      1404/02/13 15,484 15,484 15,946 15,484 (2.99) 107 5M 85B
      1404/02/10 15,788 15,620 16,000 15,962 2.53 157 6M 94B
      1404/02/09 15,500 15,384 15,818 15,568 (0.13) 99 1M 21B
      1404/02/08 15,624 15,504 15,819 15,589 1.23 86 3M 43B
      1404/02/07 15,524 15,150 15,600 15,399 (0.81) 146 3M 46B
      1404/02/06 15,435 15,315 15,861 15,524 0.64 208 5M 80B
      1404/02/03 15,382 14,944 15,725 15,426 0.17 261 6M 93B
      1404/02/02 15,505 15,330 15,700 15,400 (2.56) 301 8M 122B
      1404/02/01 15,933 15,390 15,933 15,804 2.17 484 24M 381B
      1404/01/31 15,380 15,052 15,498 15,469 2.80 66 6M 89B
      1404/01/30 14,925 14,725 15,350 15,047 0.37 290 7M 111B
      1404/01/27 14,628 14,628 15,190 14,992 0.52 125 2M 24B
      1404/01/26 15,000 14,654 15,170 14,914 (1.28) 190 4M 53B
      1404/01/25 15,268 14,861 15,268 15,107 1.91 216 5M 73B
      1404/01/24 14,824 14,750 14,824 14,824 2.99 231 29M 434B
      1404/01/23 14,500 14,170 14,530 14,393 1.78 98 1M 15B
      1404/01/20 14,269 14,040 14,310 14,141 (0.88) 159 4M 50B
      1404/01/19 14,267 14,222 14,267 14,266 2.99 173 7M 101B
      1404/01/18 13,899 13,526 13,899 13,852 (0.4) 91 2M 33B
      1404/01/17 13,800 13,666 14,000 13,907 1.09 118 4M 50B
      1404/01/16 13,693 13,646 14,051 13,757 (1.17) 70 824K 11B
      1404/01/10 13,511 13,511 13,968 13,920 2.64 130 2M 30B
      1404/01/09 13,528 13,526 13,685 13,562 (0.85) 82 475K 6B
      1404/01/06 13,790 13,595 13,790 13,678 (0.12) 120 1M 16B
      1404/01/05 13,368 13,368 13,703 13,695 2.94 123 5M 74B
      1403/12/28 13,305 13,304 13,390 13,304 (3.0) 80 5M 64B
      1403/12/27 13,935 13,601 13,935 13,715 (1.8) 188 2M 24B
      1403/12/26 14,113 13,792 14,150 13,967 (1.03) 203 2M 26B
      1403/12/25 13,900 13,900 14,116 14,112 2.97 170 8M 112B
      1403/12/22 13,747 13,450 13,899 13,705 (0.54) 62 392K 5B
      1403/12/21 13,900 13,645 14,293 13,780 (2.03) 74 1M 20B
      1403/12/20 13,902 13,803 14,265 14,066 1.56 63 812K 11B
      1403/12/19 14,070 13,848 14,070 13,850 (2.98) 92 3M 45B
      1403/12/18 14,480 14,179 14,616 14,276 (2.33) 173 8M 118B
      1403/12/15 14,730 14,500 14,730 14,617 (1.12) 138 1M 20B
      1403/12/14 14,503 14,503 15,100 14,783 0.61 207 2M 33B
      1403/12/13 14,693 14,693 14,693 14,693 (3.0) 42 5M 74B
      1403/12/12 15,030 15,010 15,299 15,147 1.20 79 590K 9B
      1403/12/11 15,000 14,890 15,077 14,968 (0.31) 182 1M 21B
      1403/12/08 14,982 14,970 15,167 15,015 (0.46) 214 5M 68B
      1403/12/07 14,961 14,461 15,314 15,085 1.19 547 7M 100B
      1403/12/06 14,434 14,434 14,910 14,908 2.98 176 9M 129B
      1403/12/05 14,300 14,300 14,600 14,476 1.02 93 676K 10B
      1403/12/04 14,179 14,179 14,570 14,330 0.26 151 2M 34B
      1403/12/01 14,360 14,161 14,570 14,293 0.71 99 1M 16B
      1403/11/30 13,605 13,605 14,263 14,192 2.48 141 3M 42B
      1403/11/29 13,830 13,526 14,200 13,848 0.11 175 2M 27B
      1403/11/28 13,827 13,827 14,114 13,833 (2.95) 246 7M 98B
      1403/11/27 14,254 14,254 14,255 14,254 (2.99) 149 8M 114B
      1403/11/23 14,856 14,630 14,960 14,694 (2.57) 291 8M 114B
      1403/11/21 14,750 14,600 15,422 15,082 0.73 536 8M 114B
      1403/11/17 14,960 14,875 15,119 14,973 (0.93) 258 6M 92B
      1403/11/16 14,930 14,930 15,470 15,114 0.07 232 4M 57B
      1403/11/15 15,150 14,960 15,256 15,103 (1.06) 299 6M 94B
      1403/11/14 15,696 15,245 15,696 15,265 (2.87) 844 19M 289B
      1403/11/13 16,380 15,696 16,380 15,716 (2.87) 598 12M 196B
      1403/11/10 16,201 15,920 16,380 16,181 1.72 1,259 13M 205B
      1403/11/08 15,475 15,107 16,004 15,908 2.38 998 13M 211B
      1403/11/07 15,495 15,478 15,947 15,538 (2.62) 1,019 21M 320B
      1403/11/06 15,957 15,700 15,957 15,956 2.99 901 38M 608B
      1403/11/03 15,493 15,493 15,493 15,493 3.00 80 8M 130B
      1403/11/02 15,080 14,800 15,300 15,042 0.91 193 3M 48B
      1403/11/01 15,320 14,777 15,370 14,906 (2.15) 178 3M 42B
      1403/10/30 15,294 15,053 15,440 15,234 (0.42) 138 1M 19B
      1403/10/29 15,540 15,294 15,700 15,298 (2.97) 241 11M 171B
      1403/10/26 15,801 15,428 16,198 15,766 (0.05) 282 2M 30B
      1403/10/24 15,304 15,304 15,976 15,774 1.69 251 2M 33B
      1403/10/23 15,680 15,501 15,880 15,512 (2.93) 366 6M 91B
      1403/10/22 16,401 15,870 16,597 15,980 (2.32) 359 6M 94B
      1403/10/19 16,450 16,066 16,696 16,360 0.92 542 7M 117B
      1403/10/18 15,782 15,777 16,250 16,211 2.75 361 10M 159B
      1403/10/17 15,926 15,615 16,180 15,777 (1.99) 600 8M 118B
      1403/10/16 16,500 15,973 16,500 16,097 (1.97) 830 13M 207B
      1403/10/15 16,253 16,090 16,473 16,421 2.67 1,204 28M 458B
      1403/10/12 15,697 15,697 16,008 15,994 2.91 622 25M 403B
      1403/10/11 15,200 15,200 15,560 15,542 2.88 387 12M 194B
      1403/10/10 15,297 14,722 15,594 15,107 (0.46) 303 4M 64B
      1403/10/09 15,400 15,097 15,480 15,177 (2.48) 358 5M 70B
      1403/10/08 16,150 15,516 16,150 15,563 (2.7) 563 10M 148B
      1403/10/05 16,348 15,616 16,566 15,995 (0.63) 655 10M 166B
      1403/10/04 16,000 15,704 16,380 16,097 1.20 813 16M 255B
      1403/10/03 15,779 15,539 16,100 15,906 0.09 763 15M 233B
      1403/10/02 16,010 15,451 16,150 15,892 0.20 1,164 19M 300B
      1403/10/01 15,862 15,420 15,873 15,861 2.92 947 38M 604B
      1403/09/28 14,541 14,540 15,427 15,411 2.89 685 44M 679B
      1403/09/27 14,610 14,310 15,104 14,978 2.13 371 13M 198B
      1403/09/26 14,666 14,444 14,666 14,665 2.99 304 24M 358B
      1403/09/25 14,239 14,239 14,239 14,239 2.99 61 5M 72B
      1403/09/24 13,825 13,825 13,825 13,825 2.99 156 21M 290B
      1403/09/21 13,000 13,000 13,450 13,423 2.05 23 135K 2B
      1403/09/20 13,394 13,016 13,503 13,153 (1.33) 78 2M 23B
      1403/09/19 13,229 13,000 13,388 13,330 2.48 32 260K 3B
      1403/09/18 12,930 12,605 13,075 13,008 0.66 1,101 10M 132B
      1403/09/17 13,475 12,915 13,475 12,923 (2.62) 58 3M 33B
      1403/09/14 13,170 13,170 13,445 13,271 (0.28) 81 245K 3B
      1403/09/13 13,400 13,300 13,445 13,308 1.95 56 8M 107B
      1403/09/12 12,995 12,995 13,057 13,054 2.97 57 5M 66B
      1403/09/11 12,634 12,625 12,900 12,677 (1.06) 21 326K 4B
      1403/09/10 13,196 12,610 13,197 12,813 (1.28) 65 857K 11B
      1403/09/07 12,990 12,840 13,100 12,979 (1.01) 32 136K 2B
      1403/09/06 13,287 12,800 13,407 13,112 0.73 143 5M 71B
      1403/09/05 13,019 12,644 13,019 13,017 2.98 107 2M 28B
      1403/09/04 12,597 12,510 12,871 12,640 1.14 42 361K 5B
      1403/09/03 12,300 12,300 12,547 12,497 2.59 62 11M 132B
      1403/08/30 12,170 12,170 12,358 12,182 (2.86) 15 111K 1B
      1403/08/29 12,205 12,205 12,720 12,541 1.53 128 5M 64B
      1403/08/28 12,297 12,201 12,500 12,352 0.45 83 12M 146B
      1403/08/27 12,363 11,951 12,385 12,297 2.26 90 15M 179B
      1403/08/26 11,880 11,880 12,026 12,025 2.99 86 13M 152B
      1403/08/23 11,618 11,321 11,676 11,676 3.00 58 6M 71B
      1403/08/22 11,294 11,294 11,540 11,336 (0.94) 27 76K 861M
      1403/08/21 11,655 11,279 11,655 11,444 1.13 44 2M 19B
      1403/08/20 11,313 11,313 11,316 11,316 2.99 64 8M 94B
      1403/08/19 10,984 10,984 10,987 10,987 3.00 52 5M 55B
      1403/08/16 10,684 10,666 11,322 10,667 (2.98) 65 6M 65B
      1403/08/15 10,890 10,684 10,996 10,995 2.99 34 2M 22B
      1403/08/14 10,651 10,651 10,880 10,676 (0.78) 9 13K 140M
      1403/08/13 10,766 10,759 10,766 10,760 (2.98) 25 283K 3B
      1403/08/12 11,000 10,920 11,238 11,091 (1.13) 49 543K 6B
      1403/08/09 10,790 10,790 11,293 11,218 2.17 23 100K 1B
      1403/08/08 11,174 10,975 11,225 10,980 (1.89) 53 1M 16B
      1403/08/07 11,016 10,994 11,290 11,191 1.77 89 12M 132B
      1403/08/06 10,996 10,996 10,996 10,996 3.00 57 5M 59B
      1403/08/05 10,635 10,635 10,678 10,676 2.98 54 5M 54B
      1403/08/02 10,435 10,307 10,585 10,367 (1.12) 12 5K 53M
      1403/08/01 10,600 10,405 10,602 10,484 (0.39) 23 2M 22B
      1403/07/30 10,541 10,475 10,549 10,525 0.14 22 86K 908M
      1403/07/29 10,320 10,317 10,515 10,510 (1.12) 17 230K 2B
      1403/07/28 10,782 10,460 10,789 10,629 (1.42) 25 309K 3B
      1403/07/25 10,585 10,585 10,810 10,782 0.64 39 579K 6B
      1403/07/24 10,717 10,711 10,750 10,713 (2.98) 64 3M 30B
      1403/07/23 11,313 11,021 11,315 11,042 (2.81) 91 3M 32B
      1403/07/22 11,375 11,060 11,375 11,361 2.87 52 1M 16B
      1403/07/21 10,732 10,732 11,051 11,044 2.93 60 5M 57B
      1403/07/18 10,730 10,730 10,730 10,730 1.00 32 5M 54B
      1403/07/17 10,421 10,421 10,624 10,624 1.00 36 5M 53B
      1403/07/16 10,511 10,511 10,722 10,519 (0.92) 17 289K 3B
      1403/07/15 10,617 10,617 10,617 10,617 (1.0) 31 5M 53B
      1403/07/14 10,724 10,724 10,724 10,724 (1.0) 36 5M 54B
      1403/07/11 10,832 10,832 10,832 10,832 (1.0) 13 5M 54B
      1403/07/10 11,134 10,919 11,137 10,941 (0.8) 32 507K 6B
      1403/07/09 11,116 11,004 11,205 11,029 (0.76) 14 13K 145M
      1403/07/08 11,054 11,054 11,276 11,114 (0.46) 25 220K 2B
      1403/07/07 11,165 11,165 11,165 11,165 (0.99) 39 5M 56B
      1403/07/04 11,350 11,235 11,350 11,277 0.37 65 257K 3B
      1403/07/03 11,215 11,200 11,340 11,235 0.84 43 972K 11B
      1403/07/02 11,126 11,125 11,260 11,141 0.49 26 2M 22B
      1403/07/01 11,000 11,000 11,110 11,087 0.77 28 1M 14B
      1403/06/28 11,000 10,945 11,099 11,002 0.86 53 712K 8B
      1403/06/27 10,850 10,850 11,100 10,908 0.83 163 2M 22B
      1403/06/26 10,800 10,770 10,855 10,818 0.35 25 66K 715M
      1403/06/25 10,790 10,755 10,840 10,780 (0.58) 41 105K 1B
      1403/06/24 10,900 10,790 11,100 10,843 (0.63) 49 390K 4B
      1403/06/21 11,036 10,900 11,036 10,912 (0.23) 22 823K 9B
      1403/06/20 11,050 10,910 11,050 10,937 (1.29) 29 420K 5B
      1403/06/19 11,050 10,970 11,110 11,080 1.52 53 14M 151B
      1403/06/18 11,000 10,900 11,110 10,914 (1.1) 31 551K 6B
      1403/06/17 11,175 10,910 11,195 11,035 (0.95) 36 278K 3B
      1403/06/13 11,413 11,101 11,415 11,141 (0.46) 30 2M 25B
      1403/06/11 11,196 10,971 11,198 11,193 1.95 127 1M 11B
      1403/06/10 10,800 10,800 10,979 10,979 2.00 107 5M 55B
      1403/06/07 10,800 10,752 10,850 10,764 0.20 23 806K 9B
      1403/06/06 10,700 10,700 10,790 10,743 0.68 27 439K 5B
      1403/06/05 10,721 10,647 10,721 10,670 (0.34) 40 243K 3B
      1403/06/03 10,660 10,660 10,714 10,706 1.92 24 459K 5B
      1403/05/31 10,480 10,470 10,570 10,504 0.67 23 353K 4B
      1403/05/30 10,450 10,420 10,450 10,434 (0.79) 10 119K 1B
      1403/05/29 10,500 10,455 10,582 10,517 (0.61) 32 588K 6B
      1403/05/28 10,514 10,443 10,689 10,582 0.18 41 664K 7B
      1403/05/27 10,389 10,361 10,567 10,563 1.96 53 1M 14B
      1403/05/24 10,250 10,250 10,363 10,360 1.97 69 3M 30B
      1403/05/23 10,163 10,159 10,165 10,160 (1.12) 11 125K 1B
      1403/05/22 10,289 10,260 10,289 10,275 0.0 15 148K 2B
      1403/05/21 10,290 10,256 10,300 10,275 0.06 36 503K 5B
      1403/05/20 10,295 10,190 10,340 10,269 0.82 26 286K 3B
      1403/05/16 10,183 10,175 10,300 10,185 0.02 9 126K 1B
      1403/05/15 10,190 10,170 10,190 10,183 0.23 12 87K 881M
      1403/05/14 10,140 10,016 10,190 10,160 (0.01) 40 328K 3B
      1403/05/13 10,212 9,998 10,214 10,161 (3.23) 56 1M 11B
      1403/05/10 10,715 10,100 10,715 10,500 (1.69) 68 2M 20B
      1403/05/09 10,675 10,671 10,730 10,680 (1.04) 26 261K 3B
      1403/05/08 10,900 10,490 10,900 10,792 (1.25) 49 9M 92B
      1403/05/06 11,022 10,914 11,022 10,929 (0.17) 44 332K 4B
      1403/05/03 10,950 10,836 11,030 10,948 0.31 47 532K 6B
      1403/05/02 10,850 10,810 11,480 10,914 0.78 121 3M 36B
      1403/05/01 10,820 10,810 10,830 10,829 0.33 6 108K 1B
      1403/04/31 10,950 10,700 10,951 10,793 (1.68) 35 1M 12B
      1403/04/30 10,978 10,975 10,978 10,977 0.01 15 552K 6B
      1403/04/27 10,976 10,950 11,084 10,976 (0.05) 43 3M 38B
      1403/04/24 10,905 10,905 11,090 10,981 0.63 30 493K 5B
      1403/04/23 10,985 10,880 10,986 10,912 0.32 24 264K 3B
      1403/04/20 10,852 10,852 10,939 10,877 0.30 20 860K 9B
      1403/04/19 10,878 10,830 10,960 10,845 0.03 29 1M 11B
      1403/04/18 10,990 10,840 11,040 10,842 (0.81) 68 11M 117B
      1403/04/17 11,283 10,906 11,396 10,931 (0.37) 63 11M 118B
      1403/04/16 10,435 10,435 11,350 10,972 6.06 97 2M 25B
      1403/04/13 10,321 10,321 10,345 10,345 0.02 11 1M 14B
      1403/04/12 10,340 10,250 10,344 10,343 0.47 22 400K 4B
      1403/04/11 10,246 10,246 10,390 10,295 0.98 30 657K 7B
      1403/04/10 10,196 10,102 10,200 10,195 (1.86) 31 192K 2B
      1403/04/09 10,288 10,288 10,400 10,388 0.65 27 124K 1B
      1403/04/06 10,280 10,181 10,371 10,321 1.46 21 234K 2B
      1403/04/04 10,269 10,171 10,269 10,172 1.07 7 1M 10B
      1403/04/03 10,060 10,060 10,180 10,064 (0.16) 17 70K 702M
      1403/04/02 10,070 10,070 10,099 10,080 (0.18) 14 131K 1B
      1403/03/30 10,099 10,051 10,099 10,098 0.98 3 1K 10M
      1403/03/29 10,010 9,999 10,031 10,000 (0.5) 12 115K 1B
      1403/03/27 10,050 10,050 10,050 10,050 (1.08) 4 7K 69M
      1403/03/26 10,160 10,160 10,160 10,160 (0.29) 1 5K 51M
      1403/03/23 10,190 10,190 10,190 10,190 0.17 6 54K 546M
      1403/03/22 10,220 10,150 10,220 10,173 (0.17) 11 3K 31M
      1403/03/21 10,199 10,162 10,200 10,190 1.37 15 7K 76M
      1403/03/20 10,030 10,030 10,120 10,052 0.52 21 16K 157M
      1403/03/19 10,120 9,994 10,120 10,000 (1.27) 18 2M 16B
      1403/03/16 10,190 10,117 10,190 10,129 (1.08) 24 37K 371M
      1403/03/13 10,240 10,220 10,240 10,240 0.48 18 46K 475M
      1403/03/12 10,196 10,167 10,234 10,191 (0.44) 22 826K 8B
      1403/03/09 10,146 10,146 10,504 10,236 1.35 39 812K 8B
      1403/03/08 10,130 10,040 10,131 10,100 0.84 16 48K 486M
      1403/03/07 10,055 10,009 10,159 10,016 (0.83) 18 1M 11B
      1403/03/06 10,100 10,099 10,290 10,100 (1.94) 24 267K 3B
      1403/03/05 10,300 10,299 10,400 10,300 (1.24) 26 710K 7B
      1403/03/01 10,440 10,350 10,440 10,429 0.34 7 6K 64M
      1403/02/30 10,710 10,300 10,710 10,394 (3.1) 22 427K 4B
      1403/02/29 10,555 10,555 10,730 10,726 2.10 15 14K 151M
      1403/02/26 10,500 10,450 10,760 10,505 0.03 22 20K 213M
      1403/02/25 10,500 10,500 10,800 10,502 0.0 35 2M 20B
      1403/02/24 10,900 10,500 10,900 10,502 (3.65) 15 2M 16B
      1403/02/23 10,900 10,900 10,956 10,900 (0.12) 11 43K 469M
      1403/02/22 10,935 10,900 10,945 10,913 0.11 19 203K 2B
      1403/02/19 10,900 10,900 10,990 10,901 (0.01) 18 71K 778M
      1403/02/18 10,901 10,900 11,000 10,902 (0.07) 20 59K 642M
      1403/02/17 10,900 10,900 11,000 10,910 (0.18) 33 110K 1B
      1403/02/16 10,810 10,810 11,000 10,930 (0.58) 16 11K 118M
      1403/02/12 10,999 10,750 10,999 10,994 1.80 31 22K 243M
      1403/02/11 10,751 10,742 10,889 10,800 0.39 45 5M 55B
      1403/02/10 10,701 10,701 10,985 10,758 (0.25) 38 130K 1B
      1403/02/09 10,811 10,760 10,984 10,785 (0.84) 34 95K 1B
      1403/02/08 11,010 10,828 11,010 10,876 (0.96) 28 61K 659M
      1403/02/05 10,800 10,800 11,100 10,981 1.83 41 49K 533M
      1403/02/04 10,821 10,781 11,130 10,784 (1.89) 34 2M 25B
      1403/02/03 11,000 10,840 11,160 10,992 (0.36) 81 991K 11B
      1403/02/02 11,099 10,955 11,099 11,032 1.23 68 168K 2B
      1403/02/01 10,800 10,520 11,690 10,898 2.14 176 10M 108B
      1403/01/29 10,500 10,500 10,709 10,670 1.52 20 68K 729M
      1403/01/28 10,531 10,481 10,531 10,510 (1.04) 14 7K 75M
      1403/01/27 10,441 10,441 10,620 10,620 2.00 85 5M 57B
      1403/01/26 10,412 10,412 10,523 10,412 (2.0) 34 1M 15B
      1403/01/25 10,670 10,460 10,670 10,624 (1.24) 60 507K 5B
      1403/01/21 10,661 10,661 10,880 10,757 (0.44) 24 47K 510M
      1403/01/20 10,712 10,712 10,919 10,805 1.09 34 425K 5B
      1403/01/19 10,630 10,630 10,860 10,688 (0.2) 26 36K 385M
      1403/01/18 10,681 10,681 10,870 10,709 (0.34) 39 39K 423M
      1403/01/15 10,657 10,657 10,800 10,745 0.85 53 192K 2B
      1403/01/14 10,702 10,530 10,702 10,654 (1.69) 41 34K 366M
      1403/01/11 10,703 10,702 10,869 10,837 0.80 33 96K 1B
      1403/01/08 10,565 10,565 10,879 10,751 0.43 69 70K 747M
      1403/01/07 10,520 10,520 10,739 10,705 1.81 58 200K 2B
      1403/01/06 10,450 10,450 10,627 10,515 0.57 79 926K 10B
      1403/01/05 10,379 10,379 10,683 10,455 0.96 66 663K 7B
      1402/12/28 10,339 10,281 10,500 10,356 1.03 66 1M 11B
      1402/12/27 10,309 10,214 10,360 10,250 0.12 30 38K 394M
      1402/12/26 10,270 10,219 10,279 10,238 (0.66) 38 41K 416M
      1402/12/23 10,315 10,280 10,340 10,306 (0.09) 38 161K 2B
      1402/12/22 10,317 10,315 10,339 10,315 0.0 64 1M 15B
      1402/12/21 10,313 10,313 10,332 10,315 0.02 167 2M 18B
      1402/12/20 10,307 10,307 10,401 10,313 0.06 28 58K 597M
      1402/12/16 10,310 10,300 10,370 10,307 (0.11) 116 952K 10B
      1402/12/15 10,279 10,233 10,390 10,318 0.80 107 992K 10B
      1402/12/14 10,100 10,100 10,349 10,236 0.11 145 275K 3B
      1402/12/13 10,230 10,221 10,297 10,225 0.04 338 4M 44B
      1402/12/12 10,221 10,221 10,498 10,221 2.21 132 56M 569B
      1402/11/08 10,000 10,000 10,000 10,000 0.0 544 110M 1T
      1402/11/07 10,000 10,000 10,000 10,000 0.0 14,872 88M 881B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify